History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2025-10-13 | 2025-10-09 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2025-10-10 | 2025-10-08 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2025-10-09 | 2025-10-06 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2025-10-08 | 2025-10-03 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2025-10-02 | 2025-09-29 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2025-09-30 | 2025-09-26 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2025-09-29 | 2025-09-25 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2025-09-26 | 2025-09-24 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2025-09-25 | 2025-09-23 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2025-09-24 | 2025-09-22 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2025-09-23 | 2025-09-19 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2025-09-22 | 2025-09-18 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2025-09-19 | 2025-09-17 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2025-09-18 | 2025-09-16 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-09-17 | 2025-09-15 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-09-16 | 2025-09-12 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2025-09-15 | 2025-09-11 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2025-09-12 | 2025-09-10 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2025-09-11 | 2025-09-09 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-09-10 | 2025-09-08 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-09-09 | 2025-09-05 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2025-09-08 | 2025-09-04 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2025-09-05 | 2025-09-03 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2025-09-04 | 2025-09-02 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2025-09-03 | 2025-09-01 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2025-09-02 | 2025-08-29 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-09-01 | 2025-08-28 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2025-08-29 | 2025-08-27 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2025-08-28 | 2025-08-26 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2025-08-27 | 2025-08-25 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-08-26 | 2025-08-22 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-08-25 | 2025-08-21 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2025-08-22 | 2025-08-20 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2025-08-21 | 2025-08-19 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2025-08-20 | 2025-08-18 | 0.133 | 19,000 | +0 | 0.00% | 2,527 |
| 2025-08-19 | 2025-08-15 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2025-08-18 | 2025-08-14 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2025-08-15 | 2025-08-13 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2025-08-14 | 2025-08-12 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-08-13 | 2025-08-11 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-08-12 | 2025-08-08 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2025-08-11 | 2025-08-07 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2025-08-08 | 2025-08-06 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2025-08-07 | 2025-08-05 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2025-08-06 | 2025-08-04 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2025-08-05 | 2025-08-01 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2025-08-04 | 2025-07-31 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2025-08-01 | 2025-07-30 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2025-07-31 | 2025-07-29 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2025-07-30 | 2025-07-28 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2025-07-29 | 2025-07-25 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2025-07-28 | 2025-07-24 | 0.133 | 19,000 | +0 | 0.00% | 2,527 |
| 2025-07-25 | 2025-07-23 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2025-07-24 | 2025-07-22 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-07-23 | 2025-07-21 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2025-07-22 | 2025-07-18 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2025-07-21 | 2025-07-17 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2025-07-18 | 2025-07-16 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2025-07-17 | 2025-07-15 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2025-07-16 | 2025-07-14 | 0.163 | 19,000 | +0 | 0.00% | 3,097 |
| 2025-07-15 | 2025-07-11 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2025-07-14 | 2025-07-10 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2025-07-11 | 2025-07-09 | 0.163 | 19,000 | +0 | 0.00% | 3,097 |
| 2025-07-10 | 2025-07-08 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2025-07-09 | 2025-07-07 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2025-07-08 | 2025-07-04 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2025-07-07 | 2025-07-03 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2025-07-04 | 2025-07-02 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2025-07-03 | 2025-06-30 | 0.189 | 19,000 | +0 | 0.00% | 3,591 |
| 2025-07-02 | 2025-06-27 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2025-06-30 | 2025-06-26 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2025-06-27 | 2025-06-25 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2025-06-26 | 2025-06-24 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2025-06-25 | 2025-06-23 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2025-06-24 | 2025-06-20 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2025-06-23 | 2025-06-19 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-06-20 | 2025-06-18 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-06-19 | 2025-06-17 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-06-18 | 2025-06-16 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-06-17 | 2025-06-13 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-06-16 | 2025-06-12 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-06-13 | 2025-06-11 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-06-12 | 2025-06-10 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-06-11 | 2025-06-09 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-06-10 | 2025-06-06 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-06-09 | 2025-06-05 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2025-06-06 | 2025-06-04 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2025-06-05 | 2025-06-03 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2025-06-04 | 2025-06-02 | 0.116 | 19,000 | +0 | 0.00% | 2,204 |
| 2025-06-03 | 2025-05-30 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2025-06-02 | 2025-05-29 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2025-05-30 | 2025-05-28 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2025-05-29 | 2025-05-27 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2025-05-28 | 2025-05-26 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-05-27 | 2025-05-23 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2025-05-26 | 2025-05-22 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2025-05-23 | 2025-05-21 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2025-05-22 | 2025-05-20 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2025-05-21 | 2025-05-19 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2025-05-20 | 2025-05-16 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2025-05-19 | 2025-05-15 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2025-05-16 | 2025-05-14 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2025-05-15 | 2025-05-13 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2025-05-14 | 2025-05-12 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2025-05-13 | 2025-05-09 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2025-05-12 | 2025-05-08 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2025-05-09 | 2025-05-07 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2025-05-08 | 2025-05-06 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2025-05-07 | 2025-05-02 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2025-05-06 | 2025-04-30 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-05-02 | 2025-04-29 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2025-04-30 | 2025-04-28 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2025-04-29 | 2025-04-25 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2025-04-28 | 2025-04-24 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2025-04-25 | 2025-04-23 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2025-04-24 | 2025-04-22 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2025-04-23 | 2025-04-17 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2025-04-22 | 2025-04-16 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2025-04-17 | 2025-04-15 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2025-04-16 | 2025-04-14 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2025-04-15 | 2025-04-11 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2025-04-14 | 2025-04-10 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2025-04-11 | 2025-04-09 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2025-04-10 | 2025-04-08 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2025-04-09 | 2025-04-07 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-04-08 | 2025-04-03 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-04-07 | 2025-04-02 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-04-03 | 2025-04-01 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-04-02 | 2025-03-31 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-04-01 | 2025-03-28 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-03-31 | 2025-03-27 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2025-03-28 | 2025-03-26 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2025-03-27 | 2025-03-25 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2025-03-26 | 2025-03-24 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-03-25 | 2025-03-21 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-03-24 | 2025-03-20 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2025-03-21 | 2025-03-19 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2025-03-20 | 2025-03-18 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2025-03-19 | 2025-03-17 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2025-03-18 | 2025-03-14 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2025-03-17 | 2025-03-13 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2025-03-14 | 2025-03-12 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2025-03-13 | 2025-03-11 | 0.152 | 19,000 | +0 | 0.00% | 2,888 |
| 2025-03-12 | 2025-03-10 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2025-03-11 | 2025-03-07 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2025-03-10 | 2025-03-06 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2025-03-07 | 2025-03-05 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2025-03-06 | 2025-03-04 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2025-03-05 | 2025-03-03 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-03-04 | 2025-02-28 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-03-03 | 2025-02-27 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-02-28 | 2025-02-26 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-02-27 | 2025-02-25 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2025-02-26 | 2025-02-24 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2025-02-25 | 2025-02-21 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2025-02-24 | 2025-02-20 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2025-02-21 | 2025-02-19 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2025-02-20 | 2025-02-18 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2025-02-19 | 2025-02-17 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2025-02-18 | 2025-02-14 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2025-02-17 | 2025-02-13 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2025-02-14 | 2025-02-12 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-02-13 | 2025-02-11 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-02-12 | 2025-02-10 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2025-02-11 | 2025-02-07 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2025-02-10 | 2025-02-06 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2025-02-07 | 2025-02-05 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2025-02-06 | 2025-02-04 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2025-02-05 | 2025-02-03 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2025-02-04 | 2025-01-28 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2025-02-03 | 2025-01-24 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2025-01-27 | 2025-01-23 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2025-01-24 | 2025-01-22 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-01-23 | 2025-01-21 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-01-22 | 2025-01-20 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2025-01-21 | 2025-01-17 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-01-20 | 2025-01-16 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2025-01-17 | 2025-01-15 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2025-01-16 | 2025-01-14 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2025-01-15 | 2025-01-13 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2025-01-14 | 2025-01-10 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2025-01-13 | 2025-01-09 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2025-01-10 | 2025-01-08 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2025-01-09 | 2025-01-07 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2025-01-08 | 2025-01-06 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-01-07 | 2025-01-03 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-01-06 | 2025-01-02 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2025-01-03 | 2024-12-31 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-01-02 | 2024-12-27 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2024-12-30 | 2024-12-24 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-12-27 | 2024-12-20 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-12-23 | 2024-12-19 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2024-12-20 | 2024-12-18 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2024-12-19 | 2024-12-17 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-12-18 | 2024-12-16 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-12-17 | 2024-12-13 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-12-16 | 2024-12-12 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2024-12-13 | 2024-12-11 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2024-12-12 | 2024-12-10 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2024-12-11 | 2024-12-09 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-12-10 | 2024-12-06 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-12-09 | 2024-12-05 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-12-06 | 2024-12-04 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-12-05 | 2024-12-03 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-12-04 | 2024-12-02 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-12-03 | 2024-11-29 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-12-02 | 2024-11-28 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-11-29 | 2024-11-27 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-11-28 | 2024-11-26 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-11-27 | 2024-11-25 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-11-26 | 2024-11-22 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2024-11-25 | 2024-11-21 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2024-11-22 | 2024-11-20 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2024-11-21 | 2024-11-19 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2024-11-20 | 2024-11-18 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2024-11-19 | 2024-11-15 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2024-11-18 | 2024-11-14 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2024-11-15 | 2024-11-13 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2024-11-14 | 2024-11-12 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2024-11-13 | 2024-11-11 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2024-11-12 | 2024-11-08 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2024-11-11 | 2024-11-07 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2024-11-08 | 2024-11-06 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-11-07 | 2024-11-05 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-11-06 | 2024-11-04 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-11-05 | 2024-11-01 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-11-04 | 2024-10-31 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-11-01 | 2024-10-30 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-10-31 | 2024-10-29 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-10-30 | 2024-10-28 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2024-10-29 | 2024-10-25 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2024-10-28 | 2024-10-24 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2024-10-25 | 2024-10-23 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2024-10-24 | 2024-10-22 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-10-23 | 2024-10-21 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-10-22 | 2024-10-18 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2024-10-21 | 2024-10-17 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2024-10-18 | 2024-10-16 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2024-10-17 | 2024-10-15 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2024-10-16 | 2024-10-14 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2024-10-15 | 2024-10-10 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2024-10-14 | 2024-10-09 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-10-10 | 2024-10-08 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2024-10-09 | 2024-10-07 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2024-10-08 | 2024-10-04 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2024-10-07 | 2024-10-03 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2024-10-04 | 2024-10-02 | 0.207 | 19,000 | +0 | 0.00% | 3,933 |
| 2024-10-03 | 2024-09-30 | 0.097 | 19,000 | +0 | 0.00% | 1,843 |
| 2024-10-02 | 2024-09-27 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2024-09-30 | 2024-09-26 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2024-09-27 | 2024-09-25 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2024-09-26 | 2024-09-24 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2024-09-25 | 2024-09-23 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2024-09-24 | 2024-09-20 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2024-09-23 | 2024-09-19 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2024-09-20 | 2024-09-17 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2024-09-19 | 2024-09-16 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2024-09-17 | 2024-09-13 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2024-09-16 | 2024-09-12 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2024-09-13 | 2024-09-11 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2024-09-12 | 2024-09-10 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2024-09-11 | 2024-09-09 | 0.112 | 19,000 | +0 | 0.00% | 2,128 |
| 2024-09-10 | 2024-09-05 | 0.109 | 19,000 | +0 | 0.00% | 2,071 |
| 2024-09-09 | 2024-09-04 | 0.109 | 19,000 | +0 | 0.00% | 2,071 |
| 2024-09-05 | 2024-09-03 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2024-09-04 | 2024-09-02 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2024-09-03 | 2024-08-30 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2024-09-02 | 2024-08-29 | 0.109 | 19,000 | +0 | 0.00% | 2,071 |
| 2024-08-30 | 2024-08-28 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2024-08-29 | 2024-08-27 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2024-08-28 | 2024-08-26 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2024-08-27 | 2024-08-23 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2024-08-26 | 2024-08-22 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2024-08-23 | 2024-08-21 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2024-08-22 | 2024-08-20 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2024-08-21 | 2024-08-19 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2024-08-20 | 2024-08-16 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2024-08-19 | 2024-08-15 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2024-08-16 | 2024-08-14 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2024-08-15 | 2024-08-13 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2024-08-14 | 2024-08-12 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2024-08-13 | 2024-08-09 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2024-08-12 | 2024-08-08 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2024-08-09 | 2024-08-07 | 0.133 | 19,000 | +0 | 0.00% | 2,527 |
| 2024-08-08 | 2024-08-06 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2024-08-07 | 2024-08-05 | 0.133 | 19,000 | +0 | 0.00% | 2,527 |
| 2024-08-06 | 2024-08-02 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2024-08-05 | 2024-08-01 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2024-08-02 | 2024-07-31 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2024-08-01 | 2024-07-30 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2024-07-31 | 2024-07-29 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2024-07-30 | 2024-07-26 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2024-07-29 | 2024-07-25 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-07-26 | 2024-07-24 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2024-07-25 | 2024-07-23 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2024-07-24 | 2024-07-22 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2024-07-23 | 2024-07-19 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2024-07-22 | 2024-07-18 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2024-07-19 | 2024-07-17 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2024-07-18 | 2024-07-16 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2024-07-17 | 2024-07-15 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-07-16 | 2024-07-12 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-07-15 | 2024-07-11 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-07-12 | 2024-07-10 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-07-11 | 2024-07-09 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-07-10 | 2024-07-08 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2024-07-09 | 2024-07-05 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2024-07-08 | 2024-07-04 | 0.133 | 19,000 | +0 | 0.00% | 2,527 |
| 2024-07-05 | 2024-07-03 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2024-07-04 | 2024-07-02 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2024-07-03 | 2024-06-28 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-07-02 | 2024-06-27 | 0.116 | 19,000 | +0 | 0.00% | 2,204 |
| 2024-06-28 | 2024-06-26 | 0.116 | 19,000 | +0 | 0.00% | 2,204 |
| 2024-06-27 | 2024-06-25 | 0.116 | 19,000 | +0 | 0.00% | 2,204 |
| 2024-06-26 | 2024-06-24 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2024-06-25 | 2024-06-21 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2024-06-24 | 2024-06-20 | 0.114 | 19,000 | +0 | 0.00% | 2,166 |
| 2024-06-21 | 2024-06-19 | 0.114 | 19,000 | +0 | 0.00% | 2,166 |
| 2024-06-20 | 2024-06-18 | 0.114 | 19,000 | +0 | 0.00% | 2,166 |
| 2024-06-19 | 2024-06-17 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2024-06-18 | 2024-06-14 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2024-06-17 | 2024-06-13 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2024-06-14 | 2024-06-12 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2024-06-13 | 2024-06-11 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2024-06-12 | 2024-06-07 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2024-06-11 | 2024-06-06 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2024-06-07 | 2024-06-05 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2024-06-06 | 2024-06-04 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2024-06-05 | 2024-06-03 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2024-06-04 | 2024-05-31 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2024-06-03 | 2024-05-30 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2024-05-31 | 2024-05-29 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2024-05-30 | 2024-05-28 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2024-05-29 | 2024-05-27 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2024-05-28 | 2024-05-24 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2024-05-27 | 2024-05-23 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2024-05-24 | 2024-05-22 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2024-05-23 | 2024-05-21 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2024-05-22 | 2024-05-20 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2024-05-21 | 2024-05-17 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2024-05-20 | 2024-05-16 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2024-05-17 | 2024-05-14 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2024-05-16 | 2024-05-13 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2024-05-14 | 2024-05-10 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2024-05-13 | 2024-05-09 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2024-05-10 | 2024-05-08 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2024-05-09 | 2024-05-07 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2024-05-08 | 2024-05-06 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2024-05-07 | 2024-05-03 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2024-05-06 | 2024-05-02 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2024-05-03 | 2024-04-30 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2024-05-02 | 2024-04-29 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2024-04-30 | 2024-04-26 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2024-04-29 | 2024-04-25 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2024-04-26 | 2024-04-24 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2024-04-25 | 2024-04-23 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2024-04-24 | 2024-04-22 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2024-04-23 | 2024-04-19 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-04-22 | 2024-04-18 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-04-19 | 2024-04-17 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-04-18 | 2024-04-16 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-04-17 | 2024-04-15 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-04-16 | 2024-04-12 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-04-15 | 2024-04-11 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-04-12 | 2024-04-10 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-04-11 | 2024-04-09 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-04-10 | 2024-04-08 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-04-09 | 2024-04-05 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2024-04-08 | 2024-04-03 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2024-04-05 | 2024-04-02 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-04-03 | 2024-03-28 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-04-02 | 2024-03-27 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-03-28 | 2024-03-26 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-03-27 | 2024-03-25 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2024-03-26 | 2024-03-22 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2024-03-25 | 2024-03-21 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2024-03-22 | 2024-03-20 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2024-03-21 | 2024-03-19 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-03-20 | 2024-03-18 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-03-19 | 2024-03-15 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-03-18 | 2024-03-14 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2024-03-15 | 2024-03-13 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2024-03-14 | 2024-03-12 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2024-03-13 | 2024-03-11 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2024-03-12 | 2024-03-08 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2024-03-11 | 2024-03-07 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2024-03-08 | 2024-03-06 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-03-07 | 2024-03-05 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2024-03-06 | 2024-03-04 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2024-03-05 | 2024-03-01 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2024-03-04 | 2024-02-29 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-03-01 | 2024-02-28 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2024-02-29 | 2024-02-27 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2024-02-28 | 2024-02-26 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2024-02-27 | 2024-02-23 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2024-02-26 | 2024-02-22 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-02-23 | 2024-02-21 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-02-22 | 2024-02-20 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-02-21 | 2024-02-19 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-02-20 | 2024-02-16 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-02-19 | 2024-02-15 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-02-16 | 2024-02-14 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2024-02-15 | 2024-02-09 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2024-02-14 | 2024-02-07 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2024-02-08 | 2024-02-06 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2024-02-07 | 2024-02-05 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2024-02-06 | 2024-02-02 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2024-02-05 | 2024-02-01 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2024-02-02 | 2024-01-31 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-02-01 | 2024-01-30 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-01-31 | 2024-01-29 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2024-01-30 | 2024-01-26 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2024-01-29 | 2024-01-25 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2024-01-26 | 2024-01-24 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2024-01-25 | 2024-01-23 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2024-01-24 | 2024-01-22 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2024-01-23 | 2024-01-19 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2024-01-22 | 2024-01-18 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2024-01-19 | 2024-01-17 | 0.133 | 19,000 | +0 | 0.00% | 2,527 |
| 2024-01-18 | 2024-01-16 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-01-17 | 2024-01-15 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2024-01-16 | 2024-01-12 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-01-15 | 2024-01-11 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-01-12 | 2024-01-10 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2024-01-11 | 2024-01-09 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2024-01-10 | 2024-01-08 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-01-09 | 2024-01-05 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-01-08 | 2024-01-04 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-01-05 | 2024-01-03 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2024-01-04 | 2024-01-02 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2024-01-03 | 2023-12-29 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2024-01-02 | 2023-12-28 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-12-29 | 2023-12-27 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2023-12-28 | 2023-12-22 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2023-12-27 | 2023-12-21 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2023-12-22 | 2023-12-20 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2023-12-21 | 2023-12-19 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-12-20 | 2023-12-18 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-12-19 | 2023-12-15 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2023-12-18 | 2023-12-14 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-12-15 | 2023-12-13 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-12-14 | 2023-12-12 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2023-12-13 | 2023-12-11 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2023-12-12 | 2023-12-08 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2023-12-11 | 2023-12-07 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2023-12-08 | 2023-12-06 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2023-12-07 | 2023-12-05 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2023-12-06 | 2023-12-04 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2023-12-05 | 2023-12-01 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2023-12-04 | 2023-11-30 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2023-12-01 | 2023-11-29 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2023-11-30 | 2023-11-28 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2023-11-29 | 2023-11-27 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2023-11-28 | 2023-11-24 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2023-11-27 | 2023-11-23 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2023-11-24 | 2023-11-22 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2023-11-23 | 2023-11-21 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2023-11-22 | 2023-11-20 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2023-11-21 | 2023-11-17 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2023-11-20 | 2023-11-16 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2023-11-17 | 2023-11-15 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2023-11-16 | 2023-11-14 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-11-15 | 2023-11-13 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-11-14 | 2023-11-10 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-11-13 | 2023-11-09 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-11-10 | 2023-11-08 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-11-09 | 2023-11-07 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-11-08 | 2023-11-06 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2023-11-07 | 2023-11-03 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2023-11-06 | 2023-11-02 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2023-11-03 | 2023-11-01 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2023-11-02 | 2023-10-31 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2023-11-01 | 2023-10-30 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2023-10-31 | 2023-10-27 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2023-10-30 | 2023-10-26 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2023-10-27 | 2023-10-25 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2023-10-26 | 2023-10-24 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2023-10-25 | 2023-10-20 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2023-10-24 | 2023-10-19 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2023-10-20 | 2023-10-18 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2023-10-19 | 2023-10-17 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-10-18 | 2023-10-16 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-10-17 | 2023-10-13 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-10-16 | 2023-10-12 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-10-13 | 2023-10-11 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-10-12 | 2023-10-10 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-10-11 | 2023-10-09 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2023-10-10 | 2023-10-06 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2023-10-09 | 2023-10-05 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2023-10-06 | 2023-10-04 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2023-10-05 | 2023-10-03 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2023-10-04 | 2023-09-29 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-10-03 | 2023-09-28 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-09-29 | 2023-09-27 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-09-28 | 2023-09-26 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-09-27 | 2023-09-25 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-09-26 | 2023-09-22 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-09-25 | 2023-09-21 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-09-22 | 2023-09-20 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2023-09-21 | 2023-09-19 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2023-09-20 | 2023-09-18 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2023-09-19 | 2023-09-15 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2023-09-18 | 2023-09-14 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2023-09-15 | 2023-09-13 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2023-09-14 | 2023-09-12 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2023-09-13 | 2023-09-11 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-09-12 | 2023-09-07 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-09-11 | 2023-09-06 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-09-07 | 2023-09-05 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2023-09-06 | 2023-09-04 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2023-09-05 | 2023-08-31 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2023-09-04 | 2023-08-30 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2023-08-31 | 2023-08-29 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2023-08-30 | 2023-08-28 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2023-08-29 | 2023-08-25 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2023-08-28 | 2023-08-24 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2023-08-25 | 2023-08-23 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2023-08-24 | 2023-08-22 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2023-08-23 | 2023-08-21 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2023-08-22 | 2023-08-18 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2023-08-21 | 2023-08-17 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2023-08-18 | 2023-08-16 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2023-08-17 | 2023-08-15 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2023-08-16 | 2023-08-14 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2023-08-15 | 2023-08-11 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2023-08-14 | 2023-08-10 | 0.157 | 19,000 | +0 | 0.00% | 2,983 |
| 2023-08-11 | 2023-08-09 | 0.157 | 19,000 | +0 | 0.00% | 2,983 |
| 2023-08-10 | 2023-08-08 | 0.157 | 19,000 | +0 | 0.00% | 2,983 |
| 2023-08-09 | 2023-08-07 | 0.157 | 19,000 | +0 | 0.00% | 2,983 |
| 2023-08-08 | 2023-08-04 | 0.157 | 19,000 | +0 | 0.00% | 2,983 |
| 2023-08-07 | 2023-08-03 | 0.157 | 19,000 | +0 | 0.00% | 2,983 |
| 2023-08-04 | 2023-08-02 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2023-08-03 | 2023-08-01 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2023-08-02 | 2023-07-31 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2023-08-01 | 2023-07-28 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2023-07-31 | 2023-07-27 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2023-07-28 | 2023-07-26 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2023-07-27 | 2023-07-25 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2023-07-26 | 2023-07-24 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2023-07-25 | 2023-07-21 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2023-07-24 | 2023-07-20 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2023-07-21 | 2023-07-19 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2023-07-20 | 2023-07-18 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2023-07-19 | 2023-07-14 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2023-07-18 | 2023-07-13 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2023-07-14 | 2023-07-12 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2023-07-13 | 2023-07-11 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2023-07-12 | 2023-07-10 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2023-07-11 | 2023-07-07 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2023-07-10 | 2023-07-06 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2023-07-07 | 2023-07-05 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2023-07-06 | 2023-07-04 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2023-07-05 | 2023-07-03 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2023-07-04 | 2023-06-30 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2023-07-03 | 2023-06-29 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2023-06-30 | 2023-06-28 | 0.179 | 19,000 | +0 | 0.00% | 3,401 |
| 2023-06-29 | 2023-06-27 | 0.183 | 19,000 | +0 | 0.00% | 3,477 |
| 2023-06-28 | 2023-06-26 | 0.183 | 19,000 | +0 | 0.00% | 3,477 |
| 2023-06-27 | 2023-06-23 | 0.183 | 19,000 | +0 | 0.00% | 3,477 |
| 2023-06-26 | 2023-06-21 | 0.183 | 19,000 | +0 | 0.00% | 3,477 |
| 2023-06-23 | 2023-06-20 | 0.183 | 19,000 | +0 | 0.00% | 3,477 |
| 2023-06-21 | 2023-06-19 | 0.184 | 19,000 | +0 | 0.00% | 3,496 |
| 2023-06-20 | 2023-06-16 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2023-06-19 | 2023-06-15 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2023-06-16 | 2023-06-14 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2023-06-15 | 2023-06-13 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-06-14 | 2023-06-12 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-06-13 | 2023-06-09 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-06-12 | 2023-06-08 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2023-06-09 | 2023-06-07 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2023-06-08 | 2023-06-06 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2023-06-07 | 2023-06-05 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2023-06-06 | 2023-06-02 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2023-06-05 | 2023-06-01 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2023-06-02 | 2023-05-31 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2023-06-01 | 2023-05-30 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2023-05-31 | 2023-05-29 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2023-05-30 | 2023-05-25 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2023-05-29 | 2023-05-24 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2023-05-25 | 2023-05-23 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2023-05-24 | 2023-05-22 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2023-05-23 | 2023-05-19 | 0.167 | 19,000 | +0 | 0.00% | 3,173 |
| 2023-05-22 | 2023-05-18 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2023-05-19 | 2023-05-17 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2023-05-18 | 2023-05-16 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2023-05-17 | 2023-05-15 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2023-05-16 | 2023-05-12 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2023-05-15 | 2023-05-11 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2023-05-12 | 2023-05-10 | 0.189 | 19,000 | +0 | 0.00% | 3,591 |
| 2023-05-11 | 2023-05-09 | 0.189 | 19,000 | +0 | 0.00% | 3,591 |
| 2023-05-10 | 2023-05-08 | 0.189 | 19,000 | +0 | 0.00% | 3,591 |
| 2023-05-09 | 2023-05-05 | 0.187 | 19,000 | +0 | 0.00% | 3,553 |
| 2023-05-08 | 2023-05-04 | 0.190 | 19,000 | +0 | 0.00% | 3,610 |
| 2023-05-05 | 2023-05-03 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2023-05-04 | 2023-05-02 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2023-05-03 | 2023-04-28 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2023-05-02 | 2023-04-27 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2023-04-28 | 2023-04-26 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2023-04-27 | 2023-04-25 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2023-04-26 | 2023-04-24 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2023-04-25 | 2023-04-21 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2023-04-24 | 2023-04-20 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2023-04-21 | 2023-04-19 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2023-04-20 | 2023-04-18 | 0.204 | 19,000 | +0 | 0.00% | 3,876 |
| 2023-04-19 | 2023-04-17 | 0.204 | 19,000 | +0 | 0.00% | 3,876 |
| 2023-04-18 | 2023-04-14 | 0.203 | 19,000 | +0 | 0.00% | 3,857 |
| 2023-04-17 | 2023-04-13 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2023-04-14 | 2023-04-12 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2023-04-13 | 2023-04-11 | 0.208 | 19,000 | +0 | 0.00% | 3,952 |
| 2023-04-12 | 2023-04-06 | 0.211 | 19,000 | +0 | 0.00% | 4,009 |
| 2023-04-11 | 2023-04-04 | 0.226 | 19,000 | +0 | 0.00% | 4,294 |
| 2023-04-06 | 2023-04-03 | 0.226 | 19,000 | +0 | 0.00% | 4,294 |
| 2023-04-04 | 2023-03-31 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2023-04-03 | 2023-03-30 | 0.227 | 19,000 | +0 | 0.00% | 4,313 |
| 2023-03-31 | 2023-03-29 | 0.227 | 19,000 | +0 | 0.00% | 4,313 |
| 2023-03-30 | 2023-03-28 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2023-03-29 | 2023-03-27 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2023-03-28 | 2023-03-24 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2023-03-27 | 2023-03-23 | 0.234 | 19,000 | +0 | 0.00% | 4,446 |
| 2023-03-24 | 2023-03-22 | 0.234 | 19,000 | +0 | 0.00% | 4,446 |
| 2023-03-23 | 2023-03-21 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2023-03-22 | 2023-03-20 | 0.241 | 19,000 | +0 | 0.00% | 4,579 |
| 2023-03-21 | 2023-03-17 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-03-20 | 2023-03-16 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2023-03-17 | 2023-03-15 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2023-03-16 | 2023-03-14 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2023-03-15 | 2023-03-13 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-03-14 | 2023-03-10 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-03-13 | 2023-03-09 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-03-10 | 2023-03-08 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-03-09 | 2023-03-07 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-03-08 | 2023-03-06 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-03-07 | 2023-03-03 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2023-03-06 | 2023-03-02 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2023-03-03 | 2023-03-01 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2023-03-02 | 2023-02-28 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-03-01 | 2023-02-27 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2023-02-28 | 2023-02-24 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-02-27 | 2023-02-23 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-02-24 | 2023-02-22 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-02-23 | 2023-02-21 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2023-02-22 | 2023-02-20 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2023-02-21 | 2023-02-17 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2023-02-20 | 2023-02-16 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2023-02-17 | 2023-02-15 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2023-02-16 | 2023-02-14 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2023-02-15 | 2023-02-13 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2023-02-14 | 2023-02-10 | 0.243 | 19,000 | +0 | 0.00% | 4,617 |
| 2023-02-13 | 2023-02-09 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2023-02-10 | 2023-02-08 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2023-02-09 | 2023-02-07 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2023-02-08 | 2023-02-06 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2023-02-07 | 2023-02-03 | 0.247 | 19,000 | +0 | 0.00% | 4,693 |
| 2023-02-06 | 2023-02-02 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-02-03 | 2023-02-01 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-02-02 | 2023-01-31 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2023-02-01 | 2023-01-30 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-01-31 | 2023-01-27 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-01-30 | 2023-01-26 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2023-01-27 | 2023-01-20 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2023-01-26 | 2023-01-19 | 0.247 | 19,000 | +0 | 0.00% | 4,693 |
| 2023-01-20 | 2023-01-18 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-01-19 | 2023-01-17 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-01-18 | 2023-01-16 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-01-17 | 2023-01-13 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2023-01-16 | 2023-01-12 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2023-01-13 | 2023-01-11 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2023-01-12 | 2023-01-10 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2023-01-11 | 2023-01-09 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2023-01-10 | 2023-01-06 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2023-01-09 | 2023-01-05 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2023-01-06 | 2023-01-04 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2023-01-05 | 2023-01-03 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-01-04 | 2022-12-30 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-01-03 | 2022-12-29 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2022-12-30 | 2022-12-28 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2022-12-29 | 2022-12-23 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2022-12-28 | 2022-12-22 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2022-12-23 | 2022-12-21 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2022-12-22 | 2022-12-20 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2022-12-21 | 2022-12-19 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2022-12-20 | 2022-12-16 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-12-19 | 2022-12-15 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-12-16 | 2022-12-14 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-12-15 | 2022-12-13 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-12-14 | 2022-12-12 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-12-13 | 2022-12-09 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-12-12 | 2022-12-08 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-12-09 | 2022-12-07 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-12-08 | 2022-12-06 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-12-07 | 2022-12-05 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-12-06 | 2022-12-02 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-12-05 | 2022-12-01 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2022-12-02 | 2022-11-30 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-12-01 | 2022-11-29 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-11-30 | 2022-11-28 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-11-29 | 2022-11-25 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-11-28 | 2022-11-24 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-11-25 | 2022-11-23 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-11-24 | 2022-11-22 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-11-23 | 2022-11-21 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-11-22 | 2022-11-18 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-11-21 | 2022-11-17 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-11-18 | 2022-11-16 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2022-11-17 | 2022-11-15 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-11-16 | 2022-11-14 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2022-11-15 | 2022-11-11 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-11-14 | 2022-11-10 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-11-11 | 2022-11-09 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-11-10 | 2022-11-08 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-11-09 | 2022-11-07 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-11-08 | 2022-11-04 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-11-07 | 2022-11-03 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2022-11-04 | 2022-11-02 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2022-11-03 | 2022-11-01 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-11-02 | 2022-10-31 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-11-01 | 2022-10-28 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2022-10-31 | 2022-10-27 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-10-28 | 2022-10-26 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-10-27 | 2022-10-25 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2022-10-26 | 2022-10-24 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2022-10-25 | 2022-10-21 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2022-10-24 | 2022-10-20 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-10-21 | 2022-10-19 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2022-10-20 | 2022-10-18 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-10-19 | 2022-10-17 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-10-18 | 2022-10-14 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-10-17 | 2022-10-13 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2022-10-14 | 2022-10-12 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2022-10-13 | 2022-10-11 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-10-12 | 2022-10-10 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-10-11 | 2022-10-07 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2022-10-10 | 2022-10-06 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2022-10-07 | 2022-10-05 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2022-10-06 | 2022-10-03 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-10-05 | 2022-09-30 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-10-03 | 2022-09-29 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-09-30 | 2022-09-28 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-09-29 | 2022-09-27 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2022-09-28 | 2022-09-26 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2022-09-27 | 2022-09-23 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2022-09-26 | 2022-09-22 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2022-09-23 | 2022-09-21 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2022-09-22 | 2022-09-20 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-09-21 | 2022-09-19 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-09-20 | 2022-09-16 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-09-19 | 2022-09-15 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-09-16 | 2022-09-14 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-09-15 | 2022-09-13 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-09-14 | 2022-09-09 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-09-13 | 2022-09-08 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2022-09-09 | 2022-09-07 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-09-08 | 2022-09-06 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2022-09-07 | 2022-09-05 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-09-06 | 2022-09-02 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-09-05 | 2022-09-01 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-09-02 | 2022-08-31 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2022-09-01 | 2022-08-30 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-08-31 | 2022-08-29 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2022-08-30 | 2022-08-26 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2022-08-29 | 2022-08-25 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2022-08-26 | 2022-08-24 | 0.390 | 19,000 | +0 | 0.01% | 7,410 |
| 2022-08-25 | 2022-08-23 | 0.370 | 19,000 | +0 | 0.01% | 7,030 |
| 2022-08-24 | 2022-08-22 | 0.360 | 19,000 | +0 | 0.01% | 6,840 |
| 2022-08-23 | 2022-08-19 | 0.370 | 19,000 | +0 | 0.01% | 7,030 |
| 2022-08-22 | 2022-08-18 | 0.390 | 19,000 | +0 | 0.01% | 7,410 |
| 2022-08-19 | 2022-08-17 | 0.370 | 19,000 | +0 | 0.01% | 7,030 |
| 2022-08-18 | 2022-08-16 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2022-08-17 | 2022-08-15 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2022-08-16 | 2022-08-12 | 0.310 | 19,000 | +0 | 0.01% | 5,890 |
| 2022-08-15 | 2022-08-11 | 0.310 | 19,000 | +0 | 0.01% | 5,890 |
| 2022-08-12 | 2022-08-10 | 0.330 | 19,000 | +0 | 0.01% | 6,270 |
| 2022-08-11 | 2022-08-09 | 0.320 | 19,000 | +0 | 0.01% | 6,080 |
| 2022-08-10 | 2022-08-08 | 0.330 | 19,000 | +0 | 0.01% | 6,270 |
| 2022-08-09 | 2022-08-05 | 0.320 | 19,000 | +0 | 0.01% | 6,080 |
| 2022-08-08 | 2022-08-04 | 0.330 | 19,000 | +0 | 0.01% | 6,270 |
| 2022-08-05 | 2022-08-03 | 0.325 | 19,000 | +0 | 0.01% | 6,175 |
| 2022-08-04 | 2022-08-02 | 0.325 | 19,000 | +0 | 0.01% | 6,175 |
| 2022-08-03 | 2022-08-01 | 0.315 | 19,000 | +0 | 0.01% | 5,985 |
| 2022-08-02 | 2022-07-29 | 0.330 | 19,000 | +0 | 0.01% | 6,270 |
| 2022-08-01 | 2022-07-28 | 0.340 | 19,000 | +0 | 0.01% | 6,460 |
| 2022-07-29 | 2022-07-27 | 0.340 | 19,000 | +0 | 0.01% | 6,460 |
| 2022-07-28 | 2022-07-26 | 0.378 | 19,000 | +0 | 0.01% | 7,179 |
| 2022-07-27 | 2022-07-25 | 0.372 | 19,000 | +1,652 | 0.01% | 7,075 |
| 2022-07-26 | 2022-07-22 | 0.372 | 17,348 | +0 | 0.01% | 6,460 |
| 2022-07-25 | 2022-07-21 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-07-22 | 2022-07-20 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-07-21 | 2022-07-19 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2022-07-20 | 2022-07-18 | 0.345 | 17,348 | +0 | 0.01% | 5,985 |
| 2022-07-19 | 2022-07-15 | 0.345 | 17,348 | +0 | 0.01% | 5,985 |
| 2022-07-18 | 2022-07-14 | 0.345 | 17,348 | +0 | 0.01% | 5,985 |
| 2022-07-15 | 2022-07-13 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2022-07-14 | 2022-07-12 | 0.345 | 17,348 | +0 | 0.01% | 5,985 |
| 2022-07-13 | 2022-07-11 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2022-07-12 | 2022-07-08 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2022-07-11 | 2022-07-07 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2022-07-08 | 2022-07-06 | 0.356 | 17,348 | +0 | 0.01% | 6,175 |
| 2022-07-07 | 2022-07-05 | 0.356 | 17,348 | +0 | 0.01% | 6,175 |
| 2022-07-06 | 2022-07-04 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-07-05 | 2022-06-30 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-07-04 | 2022-06-29 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-06-30 | 2022-06-28 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-06-29 | 2022-06-27 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-06-28 | 2022-06-24 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-06-27 | 2022-06-23 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2022-06-24 | 2022-06-22 | 0.372 | 17,348 | +0 | 0.01% | 6,460 |
| 2022-06-23 | 2022-06-21 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-06-22 | 2022-06-20 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-06-21 | 2022-06-17 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-06-20 | 2022-06-16 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2022-06-17 | 2022-06-15 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-06-16 | 2022-06-14 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2022-06-15 | 2022-06-13 | 0.389 | 17,348 | +0 | 0.01% | 6,745 |
| 2022-06-14 | 2022-06-10 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2022-06-13 | 2022-06-09 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2022-06-10 | 2022-06-08 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-06-09 | 2022-06-07 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2022-06-08 | 2022-06-06 | 0.334 | 17,348 | +0 | 0.01% | 5,795 |
| 2022-06-07 | 2022-06-02 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2022-06-06 | 2022-06-01 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2022-06-02 | 2022-05-31 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2022-06-01 | 2022-05-30 | 0.334 | 17,348 | +0 | 0.01% | 5,795 |
| 2022-05-31 | 2022-05-27 | 0.334 | 17,348 | +0 | 0.01% | 5,795 |
| 2022-05-30 | 2022-05-26 | 0.334 | 17,348 | +0 | 0.01% | 5,795 |
| 2022-05-27 | 2022-05-25 | 0.334 | 17,348 | +0 | 0.01% | 5,795 |
| 2022-05-26 | 2022-05-24 | 0.334 | 17,348 | +0 | 0.01% | 5,795 |
| 2022-05-25 | 2022-05-23 | 0.329 | 17,348 | +0 | 0.01% | 5,700 |
| 2022-05-24 | 2022-05-20 | 0.334 | 17,348 | +0 | 0.01% | 5,795 |
| 2022-05-23 | 2022-05-19 | 0.334 | 17,348 | +0 | 0.01% | 5,795 |
| 2022-05-20 | 2022-05-18 | 0.334 | 17,348 | +0 | 0.01% | 5,795 |
| 2022-05-19 | 2022-05-17 | 0.329 | 17,348 | +0 | 0.01% | 5,700 |
| 2022-05-18 | 2022-05-16 | 0.334 | 17,348 | +0 | 0.01% | 5,795 |
| 2022-05-17 | 2022-05-13 | 0.345 | 17,348 | +0 | 0.01% | 5,985 |
| 2022-05-16 | 2022-05-12 | 0.345 | 17,348 | +0 | 0.01% | 5,985 |
| 2022-05-13 | 2022-05-11 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2022-05-12 | 2022-05-10 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2022-05-11 | 2022-05-06 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2022-05-10 | 2022-05-05 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2022-05-06 | 2022-05-04 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2022-05-05 | 2022-05-03 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2022-05-04 | 2022-04-29 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2022-05-03 | 2022-04-28 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-04-29 | 2022-04-27 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-04-28 | 2022-04-26 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-04-27 | 2022-04-25 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2022-04-26 | 2022-04-22 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2022-04-25 | 2022-04-21 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-04-22 | 2022-04-20 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2022-04-21 | 2022-04-19 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2022-04-20 | 2022-04-14 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2022-04-19 | 2022-04-13 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2022-04-14 | 2022-04-12 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2022-04-13 | 2022-04-11 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2022-04-12 | 2022-04-08 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2022-04-11 | 2022-04-07 | 0.383 | 17,348 | +0 | 0.01% | 6,650 |
| 2022-04-08 | 2022-04-06 | 0.383 | 17,348 | +0 | 0.01% | 6,650 |
| 2022-04-07 | 2022-04-04 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-04-06 | 2022-04-01 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2022-04-04 | 2022-03-31 | 0.383 | 17,348 | +0 | 0.01% | 6,650 |
| 2022-04-01 | 2022-03-30 | 0.383 | 17,348 | +0 | 0.01% | 6,650 |
| 2022-03-31 | 2022-03-29 | 0.383 | 17,348 | +0 | 0.01% | 6,650 |
| 2022-03-30 | 2022-03-28 | 0.367 | 17,348 | +0 | 0.01% | 6,365 |
| 2022-03-29 | 2022-03-25 | 0.367 | 17,348 | +0 | 0.01% | 6,365 |
| 2022-03-28 | 2022-03-24 | 0.367 | 17,348 | +0 | 0.01% | 6,365 |
| 2022-03-25 | 2022-03-23 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2022-03-24 | 2022-03-22 | 0.367 | 17,348 | +0 | 0.01% | 6,365 |
| 2022-03-23 | 2022-03-21 | 0.367 | 17,348 | +0 | 0.01% | 6,365 |
| 2022-03-22 | 2022-03-18 | 0.367 | 17,348 | +0 | 0.01% | 6,365 |
| 2022-03-21 | 2022-03-17 | 0.372 | 17,348 | +0 | 0.01% | 6,460 |
| 2022-03-18 | 2022-03-16 | 0.372 | 17,348 | +0 | 0.01% | 6,460 |
| 2022-03-17 | 2022-03-15 | 0.372 | 17,348 | +0 | 0.01% | 6,460 |
| 2022-03-16 | 2022-03-14 | 0.383 | 17,348 | +0 | 0.01% | 6,650 |
| 2022-03-15 | 2022-03-11 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2022-03-14 | 2022-03-10 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2022-03-11 | 2022-03-09 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2022-03-10 | 2022-03-08 | 0.394 | 17,348 | +0 | 0.01% | 6,840 |
| 2022-03-09 | 2022-03-07 | 0.372 | 17,348 | +0 | 0.01% | 6,460 |
| 2022-03-08 | 2022-03-04 | 0.394 | 17,348 | +0 | 0.01% | 6,840 |
| 2022-03-07 | 2022-03-03 | 0.394 | 17,348 | +0 | 0.01% | 6,840 |
| 2022-03-04 | 2022-03-02 | 0.394 | 17,348 | +0 | 0.01% | 6,840 |
| 2022-03-03 | 2022-03-01 | 0.394 | 17,348 | +0 | 0.01% | 6,840 |
| 2022-03-02 | 2022-02-28 | 0.394 | 17,348 | +0 | 0.01% | 6,840 |
| 2022-03-01 | 2022-02-25 | 0.389 | 17,348 | +0 | 0.01% | 6,745 |
| 2022-02-28 | 2022-02-24 | 0.383 | 17,348 | +0 | 0.01% | 6,650 |
| 2022-02-25 | 2022-02-23 | 0.394 | 17,348 | +0 | 0.01% | 6,840 |
| 2022-02-24 | 2022-02-22 | 0.394 | 17,348 | +0 | 0.01% | 6,840 |
| 2022-02-23 | 2022-02-21 | 0.394 | 17,348 | +0 | 0.01% | 6,840 |
| 2022-02-22 | 2022-02-18 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2022-02-21 | 2022-02-17 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2022-02-18 | 2022-02-16 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2022-02-17 | 2022-02-15 | 0.427 | 17,348 | +0 | 0.01% | 7,410 |
| 2022-02-16 | 2022-02-14 | 0.433 | 17,348 | +0 | 0.01% | 7,505 |
| 2022-02-15 | 2022-02-11 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2022-02-14 | 2022-02-10 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2022-02-11 | 2022-02-09 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2022-02-10 | 2022-02-08 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2022-02-09 | 2022-02-07 | 0.372 | 17,348 | +0 | 0.01% | 6,460 |
| 2022-02-08 | 2022-02-04 | 0.383 | 17,348 | +0 | 0.01% | 6,650 |
| 2022-02-07 | 2022-01-31 | 0.411 | 17,348 | +0 | 0.01% | 7,125 |
| 2022-02-04 | 2022-01-27 | 0.411 | 17,348 | +0 | 0.01% | 7,125 |
| 2022-01-28 | 2022-01-26 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2022-01-27 | 2022-01-25 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2022-01-26 | 2022-01-24 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2022-01-25 | 2022-01-21 | 0.433 | 17,348 | +0 | 0.01% | 7,505 |
| 2022-01-24 | 2022-01-20 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2022-01-21 | 2022-01-19 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2022-01-20 | 2022-01-18 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2022-01-19 | 2022-01-17 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2022-01-18 | 2022-01-14 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2022-01-17 | 2022-01-13 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2022-01-14 | 2022-01-12 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2022-01-13 | 2022-01-11 | 0.422 | 17,348 | +0 | 0.01% | 7,315 |
| 2022-01-12 | 2022-01-10 | 0.372 | 17,348 | +0 | 0.01% | 6,460 |
| 2022-01-11 | 2022-01-07 | 0.422 | 17,348 | +0 | 0.01% | 7,315 |
| 2022-01-10 | 2022-01-06 | 0.427 | 17,348 | +0 | 0.01% | 7,410 |
| 2022-01-07 | 2022-01-05 | 0.427 | 17,348 | +0 | 0.01% | 7,410 |
| 2022-01-06 | 2022-01-04 | 0.427 | 17,348 | +0 | 0.01% | 7,410 |
| 2022-01-05 | 2022-01-03 | 0.427 | 17,348 | +0 | 0.01% | 7,410 |
| 2022-01-04 | 2021-12-31 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2022-01-03 | 2021-12-29 | 0.411 | 17,348 | +0 | 0.01% | 7,125 |
| 2021-12-30 | 2021-12-28 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2021-12-29 | 2021-12-24 | 0.411 | 17,348 | +0 | 0.01% | 7,125 |
| 2021-12-28 | 2021-12-22 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2021-12-23 | 2021-12-21 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-12-22 | 2021-12-20 | 0.427 | 17,348 | +0 | 0.01% | 7,410 |
| 2021-12-21 | 2021-12-17 | 0.455 | 17,348 | +0 | 0.01% | 7,885 |
| 2021-12-20 | 2021-12-16 | 0.356 | 17,348 | +0 | 0.01% | 6,175 |
| 2021-12-17 | 2021-12-15 | 0.427 | 17,348 | +0 | 0.01% | 7,410 |
| 2021-12-16 | 2021-12-14 | 0.411 | 17,348 | +0 | 0.01% | 7,125 |
| 2021-12-15 | 2021-12-13 | 0.422 | 17,348 | +0 | 0.01% | 7,315 |
| 2021-12-14 | 2021-12-10 | 0.422 | 17,348 | +0 | 0.01% | 7,315 |
| 2021-12-13 | 2021-12-09 | 0.422 | 17,348 | +0 | 0.01% | 7,315 |
| 2021-12-10 | 2021-12-08 | 0.427 | 17,348 | +0 | 0.01% | 7,410 |
| 2021-12-09 | 2021-12-07 | 0.427 | 17,348 | +0 | 0.01% | 7,410 |
| 2021-12-08 | 2021-12-06 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-12-07 | 2021-12-03 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2021-12-06 | 2021-12-02 | 0.383 | 17,348 | +0 | 0.01% | 6,650 |
| 2021-12-03 | 2021-12-01 | 0.383 | 17,348 | +0 | 0.01% | 6,650 |
| 2021-12-02 | 2021-11-30 | 0.389 | 17,348 | +0 | 0.01% | 6,745 |
| 2021-12-01 | 2021-11-29 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-11-30 | 2021-11-26 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2021-11-29 | 2021-11-25 | 0.345 | 17,348 | +0 | 0.01% | 5,985 |
| 2021-11-26 | 2021-11-24 | 0.345 | 17,348 | +0 | 0.01% | 5,985 |
| 2021-11-25 | 2021-11-23 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2021-11-24 | 2021-11-22 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-11-23 | 2021-11-19 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-11-22 | 2021-11-18 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-11-19 | 2021-11-17 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-11-18 | 2021-11-16 | 0.422 | 17,348 | +0 | 0.01% | 7,315 |
| 2021-11-17 | 2021-11-15 | 0.383 | 17,348 | +0 | 0.01% | 6,650 |
| 2021-11-16 | 2021-11-12 | 0.383 | 17,348 | +0 | 0.01% | 6,650 |
| 2021-11-15 | 2021-11-11 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2021-11-12 | 2021-11-10 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2021-11-11 | 2021-11-09 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2021-11-10 | 2021-11-08 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2021-11-09 | 2021-11-05 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2021-11-08 | 2021-11-04 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2021-11-05 | 2021-11-03 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2021-11-04 | 2021-11-02 | 0.356 | 17,348 | +0 | 0.01% | 6,175 |
| 2021-11-03 | 2021-11-01 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2021-11-02 | 2021-10-29 | 0.318 | 17,348 | +0 | 0.01% | 5,510 |
| 2021-11-01 | 2021-10-28 | 0.318 | 17,348 | +0 | 0.01% | 5,510 |
| 2021-10-29 | 2021-10-27 | 0.345 | 17,348 | +0 | 0.01% | 5,985 |
| 2021-10-28 | 2021-10-26 | 0.356 | 17,348 | +0 | 0.01% | 6,175 |
| 2021-10-27 | 2021-10-25 | 0.329 | 17,348 | +0 | 0.01% | 5,700 |
| 2021-10-26 | 2021-10-22 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2021-10-25 | 2021-10-21 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2021-10-22 | 2021-10-20 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2021-10-21 | 2021-10-19 | 0.307 | 17,348 | +0 | 0.01% | 5,320 |
| 2021-10-20 | 2021-10-18 | 0.307 | 17,348 | +0 | 0.01% | 5,320 |
| 2021-10-19 | 2021-10-15 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2021-10-18 | 2021-10-12 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2021-10-15 | 2021-10-11 | 0.329 | 17,348 | +0 | 0.01% | 5,700 |
| 2021-10-12 | 2021-10-08 | 0.329 | 17,348 | +0 | 0.01% | 5,700 |
| 2021-10-11 | 2021-10-07 | 0.329 | 17,348 | +0 | 0.01% | 5,700 |
| 2021-10-08 | 2021-10-06 | 0.329 | 17,348 | +0 | 0.01% | 5,700 |
| 2021-10-07 | 2021-10-05 | 0.312 | 17,348 | +0 | 0.01% | 5,415 |
| 2021-10-06 | 2021-10-04 | 0.312 | 17,348 | +0 | 0.01% | 5,415 |
| 2021-10-05 | 2021-09-30 | 0.312 | 17,348 | +0 | 0.01% | 5,415 |
| 2021-10-04 | 2021-09-29 | 0.312 | 17,348 | +0 | 0.01% | 5,415 |
| 2021-09-30 | 2021-09-28 | 0.312 | 17,348 | +0 | 0.01% | 5,415 |
| 2021-09-29 | 2021-09-27 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2021-09-28 | 2021-09-24 | 0.345 | 17,348 | +0 | 0.01% | 5,985 |
| 2021-09-27 | 2021-09-23 | 0.356 | 17,348 | +0 | 0.01% | 6,175 |
| 2021-09-24 | 2021-09-21 | 0.285 | 17,348 | +0 | 0.01% | 4,940 |
| 2021-09-23 | 2021-09-20 | 0.285 | 17,348 | +0 | 0.01% | 4,940 |
| 2021-09-21 | 2021-09-17 | 0.296 | 17,348 | +0 | 0.01% | 5,130 |
| 2021-09-20 | 2021-09-16 | 0.296 | 17,348 | +0 | 0.01% | 5,130 |
| 2021-09-17 | 2021-09-15 | 0.329 | 17,348 | +0 | 0.01% | 5,700 |
| 2021-09-16 | 2021-09-14 | 0.323 | 17,348 | +0 | 0.01% | 5,605 |
| 2021-09-15 | 2021-09-13 | 0.323 | 17,348 | +0 | 0.01% | 5,605 |
| 2021-09-14 | 2021-09-10 | 0.318 | 17,348 | +0 | 0.01% | 5,510 |
| 2021-09-13 | 2021-09-09 | 0.301 | 17,348 | +0 | 0.01% | 5,225 |
| 2021-09-10 | 2021-09-08 | 0.301 | 17,348 | +0 | 0.01% | 5,225 |
| 2021-09-09 | 2021-09-07 | 0.290 | 17,348 | +0 | 0.01% | 5,035 |
| 2021-09-08 | 2021-09-06 | 0.290 | 17,348 | +0 | 0.01% | 5,035 |
| 2021-09-07 | 2021-09-03 | 0.296 | 17,348 | +0 | 0.01% | 5,130 |
| 2021-09-06 | 2021-09-02 | 0.312 | 17,348 | +0 | 0.01% | 5,415 |
| 2021-09-03 | 2021-09-01 | 0.312 | 17,348 | +0 | 0.01% | 5,415 |
| 2021-09-02 | 2021-08-31 | 0.285 | 17,348 | +0 | 0.01% | 4,940 |
| 2021-09-01 | 2021-08-30 | 0.285 | 17,348 | +0 | 0.01% | 4,940 |
| 2021-08-31 | 2021-08-27 | 0.285 | 17,348 | +0 | 0.01% | 4,940 |
| 2021-08-30 | 2021-08-26 | 0.285 | 17,348 | +0 | 0.01% | 4,940 |
| 2021-08-27 | 2021-08-25 | 0.285 | 17,348 | +0 | 0.01% | 4,940 |
| 2021-08-26 | 2021-08-24 | 0.296 | 17,348 | +0 | 0.01% | 5,130 |
| 2021-08-25 | 2021-08-23 | 0.296 | 17,348 | +0 | 0.01% | 5,130 |
| 2021-08-24 | 2021-08-20 | 0.323 | 17,348 | +0 | 0.01% | 5,605 |
| 2021-08-23 | 2021-08-19 | 0.323 | 17,348 | +0 | 0.01% | 5,605 |
| 2021-08-20 | 2021-08-18 | 0.329 | 17,348 | +0 | 0.01% | 5,700 |
| 2021-08-19 | 2021-08-17 | 0.329 | 17,348 | +0 | 0.01% | 5,700 |
| 2021-08-18 | 2021-08-16 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2021-08-17 | 2021-08-13 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2021-08-16 | 2021-08-12 | 0.301 | 17,348 | +0 | 0.01% | 5,225 |
| 2021-08-13 | 2021-08-11 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2021-08-12 | 2021-08-10 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2021-08-11 | 2021-08-09 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2021-08-10 | 2021-08-06 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2021-08-09 | 2021-08-05 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2021-08-06 | 2021-08-04 | 0.285 | 17,348 | +0 | 0.01% | 4,940 |
| 2021-08-05 | 2021-08-03 | 0.285 | 17,348 | +0 | 0.01% | 4,940 |
| 2021-08-04 | 2021-08-02 | 0.285 | 17,348 | +0 | 0.01% | 4,940 |
| 2021-08-03 | 2021-07-30 | 0.285 | 17,348 | +0 | 0.01% | 4,940 |
| 2021-08-02 | 2021-07-29 | 0.285 | 17,348 | +0 | 0.01% | 4,940 |
| 2021-07-30 | 2021-07-28 | 0.285 | 17,348 | +0 | 0.01% | 4,940 |
| 2021-07-29 | 2021-07-27 | 0.285 | 17,348 | +0 | 0.01% | 4,940 |
| 2021-07-28 | 2021-07-26 | 0.301 | 17,348 | +0 | 0.01% | 5,225 |
| 2021-07-27 | 2021-07-23 | 0.318 | 17,348 | +0 | 0.01% | 5,510 |
| 2021-07-26 | 2021-07-22 | 0.318 | 17,348 | +0 | 0.01% | 5,510 |
| 2021-07-23 | 2021-07-21 | 0.274 | 17,348 | +0 | 0.01% | 4,750 |
| 2021-07-22 | 2021-07-20 | 0.274 | 17,348 | +0 | 0.01% | 4,750 |
| 2021-07-21 | 2021-07-19 | 0.279 | 17,348 | +0 | 0.01% | 4,845 |
| 2021-07-20 | 2021-07-16 | 0.285 | 17,348 | +0 | 0.01% | 4,940 |
| 2021-07-19 | 2021-07-15 | 0.285 | 17,348 | +0 | 0.01% | 4,940 |
| 2021-07-16 | 2021-07-14 | 0.269 | 17,348 | +0 | 0.01% | 4,674 |
| 2021-07-15 | 2021-07-13 | 0.274 | 17,348 | +0 | 0.01% | 4,750 |
| 2021-07-14 | 2021-07-12 | 0.266 | 17,348 | +0 | 0.01% | 4,617 |
| 2021-07-13 | 2021-07-09 | 0.323 | 17,348 | +0 | 0.01% | 5,605 |
| 2021-07-12 | 2021-07-08 | 0.329 | 17,348 | +0 | 0.01% | 5,700 |
| 2021-07-09 | 2021-07-07 | 0.334 | 17,348 | +0 | 0.01% | 5,795 |
| 2021-07-08 | 2021-07-06 | 0.334 | 17,348 | +0 | 0.01% | 5,795 |
| 2021-07-07 | 2021-07-05 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2021-07-06 | 2021-07-02 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2021-07-05 | 2021-06-30 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2021-07-02 | 2021-06-29 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2021-06-30 | 2021-06-28 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2021-06-29 | 2021-06-25 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2021-06-28 | 2021-06-24 | 0.329 | 17,348 | +0 | 0.01% | 5,700 |
| 2021-06-25 | 2021-06-23 | 0.329 | 17,348 | +0 | 0.01% | 5,700 |
| 2021-06-24 | 2021-06-22 | 0.350 | 17,348 | +0 | 0.01% | 6,080 |
| 2021-06-23 | 2021-06-21 | 0.372 | 17,348 | +0 | 0.01% | 6,460 |
| 2021-06-22 | 2021-06-18 | 0.372 | 17,348 | +0 | 0.01% | 6,460 |
| 2021-06-21 | 2021-06-17 | 0.372 | 17,348 | +0 | 0.01% | 6,460 |
| 2021-06-18 | 2021-06-16 | 0.372 | 17,348 | +0 | 0.01% | 6,460 |
| 2021-06-17 | 2021-06-15 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-06-16 | 2021-06-11 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-06-15 | 2021-06-10 | 0.411 | 17,348 | +0 | 0.01% | 7,125 |
| 2021-06-11 | 2021-06-09 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-06-10 | 2021-06-08 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2021-06-09 | 2021-06-07 | 0.438 | 17,348 | +0 | 0.01% | 7,600 |
| 2021-06-08 | 2021-06-04 | 0.356 | 17,348 | +0 | 0.01% | 6,175 |
| 2021-06-07 | 2021-06-03 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-06-04 | 2021-06-02 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-06-03 | 2021-06-01 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-06-02 | 2021-05-31 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-06-01 | 2021-05-28 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-05-31 | 2021-05-27 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-05-28 | 2021-05-26 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-05-27 | 2021-05-25 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-05-26 | 2021-05-24 | 0.422 | 17,348 | +0 | 0.01% | 7,315 |
| 2021-05-25 | 2021-05-21 | 0.422 | 17,348 | +0 | 0.01% | 7,315 |
| 2021-05-24 | 2021-05-20 | 0.422 | 17,348 | +0 | 0.01% | 7,315 |
| 2021-05-21 | 2021-05-18 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-05-20 | 2021-05-17 | 0.389 | 17,348 | +0 | 0.01% | 6,745 |
| 2021-05-18 | 2021-05-14 | 0.389 | 17,348 | +0 | 0.01% | 6,745 |
| 2021-05-17 | 2021-05-13 | 0.372 | 17,348 | +0 | 0.01% | 6,460 |
| 2021-05-14 | 2021-05-12 | 0.383 | 17,348 | +0 | 0.01% | 6,650 |
| 2021-05-13 | 2021-05-11 | 0.383 | 17,348 | +0 | 0.01% | 6,650 |
| 2021-05-12 | 2021-05-10 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2021-05-11 | 2021-05-07 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2021-05-10 | 2021-05-06 | 0.449 | 17,348 | +0 | 0.01% | 7,790 |
| 2021-05-07 | 2021-05-05 | 0.493 | 17,348 | +0 | 0.01% | 8,550 |
| 2021-05-06 | 2021-05-04 | 0.394 | 17,348 | +0 | 0.01% | 6,840 |
| 2021-05-05 | 2021-05-03 | 0.394 | 17,348 | +0 | 0.01% | 6,840 |
| 2021-05-04 | 2021-04-30 | 0.394 | 17,348 | +0 | 0.01% | 6,840 |
| 2021-05-03 | 2021-04-29 | 0.394 | 17,348 | +0 | 0.01% | 6,840 |
| 2021-04-30 | 2021-04-28 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2021-04-29 | 2021-04-27 | 0.383 | 17,348 | +0 | 0.01% | 6,650 |
| 2021-04-28 | 2021-04-26 | 0.438 | 17,348 | +0 | 0.01% | 7,600 |
| 2021-04-27 | 2021-04-23 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-04-26 | 2021-04-22 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2021-04-23 | 2021-04-21 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2021-04-22 | 2021-04-20 | 0.361 | 17,348 | +0 | 0.01% | 6,270 |
| 2021-04-21 | 2021-04-19 | 0.367 | 17,348 | +0 | 0.01% | 6,365 |
| 2021-04-20 | 2021-04-16 | 0.367 | 17,348 | +0 | 0.01% | 6,365 |
| 2021-04-19 | 2021-04-15 | 0.372 | 17,348 | +0 | 0.01% | 6,460 |
| 2021-04-16 | 2021-04-14 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2021-04-15 | 2021-04-13 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2021-04-14 | 2021-04-12 | 0.378 | 17,348 | +0 | 0.01% | 6,555 |
| 2021-04-13 | 2021-04-09 | 0.340 | 17,348 | +0 | 0.01% | 5,890 |
| 2021-04-12 | 2021-04-08 | 0.394 | 17,348 | +0 | 0.01% | 6,840 |
| 2021-04-09 | 2021-04-07 | 0.438 | 17,348 | +0 | 0.01% | 7,600 |
| 2021-04-08 | 2021-04-01 | 0.460 | 17,348 | +0 | 0.01% | 7,980 |
| 2021-04-07 | 2021-03-31 | 0.465 | 17,348 | +0 | 0.01% | 8,075 |
| 2021-04-01 | 2021-03-30 | 0.416 | 17,348 | +0 | 0.01% | 7,220 |
| 2021-03-31 | 2021-03-29 | 0.438 | 17,348 | +0 | 0.01% | 7,600 |
| 2021-03-30 | 2021-03-26 | 0.405 | 17,348 | +0 | 0.01% | 7,030 |
| 2021-03-29 | 2021-03-25 | 0.400 | 17,348 | +0 | 0.01% | 6,935 |
| 2021-03-26 | 2021-03-24 | 0.602 | 17,348 | +0 | 0.01% | 10,450 |
| 2021-03-25 | 2021-03-23 | 0.602 | 17,348 | +0 | 0.01% | 10,450 |
| 2021-03-24 | 2021-03-22 | 0.548 | 17,348 | +0 | 0.01% | 9,500 |
| 2021-03-22 | 2021-03-18 | 0.438 | 17,348 | -3,462 | 0.01% | 7,603 |
| 2020-03-20 | 2020-03-18 | 0.365 | 20,810 | -1,095 | 0.01% | 7,600 |
| 2018-08-21 | 2018-08-17 | 0.931 | 21,905 | -3,285 | 0.01% | 20,400 |
| 2018-08-07 | 2018-08-03 | 1.041 | 25,190 | +3,285 | 0.02% | 26,220 |
| 2018-08-06 | 2018-08-02 | 1.169 | 21,905 | -3,285 | 0.01% | 25,600 |
| 2018-07-31 | 2018-07-27 | 0.877 | 25,190 | +3,285 | 0.02% | 22,080 |
| 2018-07-16 | 2018-07-12 | 1.041 | 21,905 | -2,628 | 0.01% | 22,800 |
| 2018-07-13 | 2018-07-11 | 1.023 | 24,533 | +2,628 | 0.02% | 25,088 |
| 2018-05-31 | 2018-05-29 | 1.753 | 21,905 | -1,095 | 0.01% | 38,400 |
| 2018-01-31 | 2018-01-29 | 4.839 | 23,000 | -16,429 | 0.02% | 111,300 |
| 2018-01-03 | 2017-12-29 | 5.113 | 39,429 | +16,429 | 0.03% | 201,602 |
| 2017-12-29 | 2017-12-27 | 5.296 | 23,000 | -9,857 | 0.02% | 121,800 |
| 2017-12-06 | 2017-12-04 | 4.657 | 32,857 | +10,952 | 0.02% | 152,999 |
| 2017-11-30 | 2017-11-28 | 4.657 | 21,905 | -16,428 | 0.02% | 102,001 |
| 2017-11-27 | 2017-11-23 | 5.204 | 38,333 | +16,428 | 0.03% | 199,498 |
| 2017-09-15 | 2017-09-13 | 7.670 | 21,905 | +1,095 | 0.02% | 168,002 |
| 2017-06-07 | 2017-06-05 | 4.565 | 20,810 | -5,585 | 0.02% | 95,002 |
| 2017-05-26 | 2017-05-24 | 4.145 | 26,395 | -2,629 | 0.02% | 109,413 |
| 2017-02-20 | 2017-02-16 | 2.995 | 29,024 | +2,738 | 0.02% | 86,921 |
| 2017-01-16 | 2017-01-12 | 2.569 | 26,286 | -62 | 0.03% | 67,521 |
| 2015-10-26 | 2015-10-22 | 7.105 | 26,348 | +4,391 | 0.04% | 187,200 |
| 2015-10-23 | 2015-10-20 | 6.832 | 21,957 | -5,489 | 0.04% | 150,002 |
| 2015-10-09 | 2015-10-07 | 5.830 | 27,446 | -4,391 | 0.04% | 160,001 |
| 2015-10-06 | 2015-10-02 | 5.465 | 31,837 | -4,392 | 0.05% | 173,999 |
| 2015-10-05 | 2015-09-30 | 4.646 | 36,229 | +14,272 | 0.06% | 168,302 |
| 2015-09-25 | 2015-09-23 | 7.378 | 21,957 | +5,489 | 0.04% | 162,002 |
| 2015-08-27 | 2015-08-25 | 7.560 | 16,468 | -16,467 | 0.04% | 124,504 |
| 2015-08-25 | 2015-08-21 | 9.109 | 32,935 | +16,467 | 0.07% | 300,000 |
| 2015-08-24 | 2015-08-20 | 9.655 | 16,468 | +5,490 | 0.04% | 159,005 |
| 2015-08-18 | 2015-08-14 | 10.384 | 10,978 | -2,635 | 0.02% | 113,997 |
| 2015-08-17 | 2015-08-13 | 10.384 | 13,613 | -659 | 0.03% | 141,359 |
| 2015-08-14 | 2015-08-12 | 11.295 | 14,272 | +3,294 | 0.03% | 161,202 |
| 2015-07-02 | 2015-06-29 | 13.663 | 10,978 | +5,489 | 0.04% | 149,995 |
| 2015-06-26 | 2015-06-24 | 11.842 | 5,489 | -5,489 | 0.02% | 64,998 |
| 2015-06-04 | 2015-06-02 | 7.378 | 10,978 | -4,392 | 0.04% | 80,998 |
| 2015-06-03 | 2015-06-01 | 8.198 | 15,370 | +2,196 | 0.05% | 126,003 |
| 2015-06-01 | 2015-05-28 | 8.471 | 13,174 | +2,196 | 0.05% | 111,600 |
| 2015-05-28 | 2015-05-26 | 6.103 | 10,978 | -6,148 | 0.04% | 66,998 |
| 2015-05-27 | 2015-05-22 | 6.103 | 17,126 | +6,148 | 0.06% | 104,519 |
| 2015-05-07 | 2015-05-05 | 6.285 | 10,978 | +5,489 | 0.04% | 68,998 |
| 2015-04-20 | 2015-04-16 | 6.285 | 5,489 | -5,489 | 0.02% | 34,499 |
| 2015-04-16 | 2015-04-14 | 6.376 | 10,978 | +5,489 | 0.04% | 69,998 |
| 2015-04-14 | 2015-04-10 | 6.649 | 5,489 | +5,489 | 0.02% | 36,499 |
| 2009-10-13 | 2009-10-09 | 6.285 | 0 | -1,317 | ||
| 2008-03-13 | 2008-03-11 | 4.554 | 1,317 | +1,317 | 0.01% | 5,998 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy