History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 2,932,500 +0 0.70% 351,900
2025-10-13 2025-10-09 0.123 2,932,500 +0 0.70% 360,698
2025-10-10 2025-10-08 0.120 2,932,500 +0 0.70% 351,900
2025-10-09 2025-10-06 0.120 2,932,500 +0 0.70% 351,900
2025-10-08 2025-10-03 0.120 2,932,500 +0 0.70% 351,900
2025-10-06 2025-10-02 0.120 2,932,500 +0 0.70% 351,900
2025-10-03 2025-09-30 0.122 2,932,500 +0 0.70% 357,765
2025-10-02 2025-09-29 0.122 2,932,500 +0 0.70% 357,765
2025-09-30 2025-09-26 0.121 2,932,500 +0 0.70% 354,832
2025-09-29 2025-09-25 0.119 2,932,500 +0 0.70% 348,968
2025-09-26 2025-09-24 0.120 2,932,500 +0 0.70% 351,900
2025-09-25 2025-09-23 0.124 2,932,500 +0 0.70% 363,630
2025-09-24 2025-09-22 0.124 2,932,500 +0 0.70% 363,630
2025-09-23 2025-09-19 0.122 2,932,500 +0 0.70% 357,765
2025-09-22 2025-09-18 0.124 2,932,500 +0 0.70% 363,630
2025-09-19 2025-09-17 0.137 2,932,500 +0 0.70% 401,753
2025-09-18 2025-09-16 0.125 2,932,500 +0 0.70% 366,562
2025-09-17 2025-09-15 0.125 2,932,500 +0 0.70% 366,562
2025-09-16 2025-09-12 0.121 2,932,500 +0 0.70% 354,832
2025-09-15 2025-09-11 0.129 2,932,500 +0 0.70% 378,292
2025-09-12 2025-09-10 0.120 2,932,500 +0 0.70% 351,900
2025-09-11 2025-09-09 0.127 2,932,500 +0 0.70% 372,428
2025-09-10 2025-09-08 0.127 2,932,500 +0 0.70% 372,428
2025-09-09 2025-09-05 0.126 2,932,500 +0 0.70% 369,495
2025-09-08 2025-09-04 0.128 2,932,500 +0 0.70% 375,360
2025-09-05 2025-09-03 0.131 2,932,500 +0 0.70% 384,158
2025-09-04 2025-09-02 0.124 2,932,500 +0 0.70% 363,630
2025-09-03 2025-09-01 0.123 2,932,500 +0 0.70% 360,698
2025-09-02 2025-08-29 0.127 2,932,500 +0 0.70% 372,428
2025-09-01 2025-08-28 0.126 2,932,500 +0 0.70% 369,495
2025-08-29 2025-08-27 0.129 2,932,500 +0 0.70% 378,292
2025-08-28 2025-08-26 0.126 2,932,500 +0 0.70% 369,495
2025-08-27 2025-08-25 0.127 2,932,500 +0 0.70% 372,428
2025-08-26 2025-08-22 0.127 2,932,500 +0 0.70% 372,428
2025-08-25 2025-08-21 0.136 2,932,500 +0 0.70% 398,820
2025-08-22 2025-08-20 0.122 2,932,500 +0 0.70% 357,765
2025-08-21 2025-08-19 0.130 2,932,500 +0 0.70% 381,225
2025-08-20 2025-08-18 0.133 2,932,500 +0 0.70% 390,022
2025-08-19 2025-08-15 0.124 2,932,500 +0 0.70% 363,630
2025-08-18 2025-08-14 0.124 2,932,500 +0 0.70% 363,630
2025-08-15 2025-08-13 0.124 2,932,500 +0 0.70% 363,630
2025-08-14 2025-08-12 0.127 2,932,500 +0 0.70% 372,428
2025-08-13 2025-08-11 0.127 2,932,500 +0 0.70% 372,428
2025-08-12 2025-08-08 0.126 2,932,500 +0 0.70% 369,495
2025-08-11 2025-08-07 0.122 2,932,500 +0 0.70% 357,765
2025-08-08 2025-08-06 0.122 2,932,500 +0 0.70% 357,765
2025-08-07 2025-08-05 0.121 2,932,500 +0 0.70% 354,832
2025-08-06 2025-08-04 0.122 2,932,500 +0 0.70% 357,765
2025-08-05 2025-08-01 0.128 2,932,500 +0 0.70% 375,360
2025-08-04 2025-07-31 0.119 2,932,500 +0 0.70% 348,968
2025-08-01 2025-07-30 0.121 2,932,500 +0 0.70% 354,832
2025-07-31 2025-07-29 0.124 2,932,500 +0 0.70% 363,630
2025-07-30 2025-07-28 0.126 2,932,500 +0 0.70% 369,495
2025-07-29 2025-07-25 0.135 2,932,500 +0 0.70% 395,888
2025-07-28 2025-07-24 0.133 2,932,500 +0 0.70% 390,022
2025-07-25 2025-07-23 0.132 2,932,500 +0 0.70% 387,090
2025-07-24 2025-07-22 0.125 2,932,500 +0 0.70% 366,562
2025-07-23 2025-07-21 0.142 2,932,500 +0 0.70% 416,415
2025-07-22 2025-07-18 0.148 2,932,500 +0 0.70% 434,010
2025-07-21 2025-07-17 0.154 2,932,500 +0 0.70% 451,605
2025-07-18 2025-07-16 0.154 2,932,500 +0 0.70% 451,605
2025-07-17 2025-07-15 0.151 2,932,500 +0 0.70% 442,808
2025-07-16 2025-07-14 0.163 2,932,500 +0 0.70% 477,998
2025-07-15 2025-07-11 0.174 2,932,500 +0 0.70% 510,255
2025-07-14 2025-07-10 0.165 2,932,500 +0 0.70% 483,862
2025-07-11 2025-07-09 0.163 2,932,500 +0 0.70% 477,998
2025-07-10 2025-07-08 0.165 2,932,500 +0 0.70% 483,862
2025-07-09 2025-07-07 0.161 2,932,500 +0 0.70% 472,132
2025-07-08 2025-07-04 0.171 2,932,500 +0 0.70% 501,458
2025-07-07 2025-07-03 0.168 2,932,500 +0 0.70% 492,660
2025-07-04 2025-07-02 0.171 2,932,500 +0 0.70% 501,458
2025-07-03 2025-06-30 0.189 2,932,500 +0 0.70% 554,242
2025-07-02 2025-06-27 0.149 2,932,500 +0 0.70% 436,942
2025-06-30 2025-06-26 0.148 2,932,500 +0 0.70% 434,010
2025-06-27 2025-06-25 0.138 2,932,500 +0 0.70% 404,685
2025-06-26 2025-06-24 0.138 2,932,500 +0 0.70% 404,685
2025-06-25 2025-06-23 0.137 2,932,500 +0 0.70% 401,753
2025-06-24 2025-06-20 0.132 2,932,500 +0 0.70% 387,090
2025-06-23 2025-06-19 0.125 2,932,500 +0 0.70% 366,562
2025-06-20 2025-06-18 0.125 2,932,500 +0 0.70% 366,562
2025-06-19 2025-06-17 0.125 2,932,500 +0 0.70% 366,562
2025-06-18 2025-06-16 0.125 2,932,500 +0 0.70% 366,562
2025-06-17 2025-06-13 0.125 2,932,500 +0 0.70% 366,562
2025-06-16 2025-06-12 0.125 2,932,500 +0 0.70% 366,562
2025-06-13 2025-06-11 0.125 2,932,500 +0 0.70% 366,562
2025-06-12 2025-06-10 0.125 2,932,500 +0 0.70% 366,562
2025-06-11 2025-06-09 0.127 2,932,500 +0 0.70% 372,428
2025-06-10 2025-06-06 0.127 2,932,500 +0 0.70% 372,428
2025-06-09 2025-06-05 0.118 2,932,500 +0 0.70% 346,035
2025-06-06 2025-06-04 0.118 2,932,500 -7,000 0.70% 346,035
2023-12-19 2023-12-15 0.144 2,939,500 -1,800 0.70% 423,288
2023-11-09 2023-11-07 0.142 2,941,300 +300,000 0.70% 417,665
2023-06-21 2023-06-19 0.184 2,641,300 +100,000 0.63% 485,999
2023-03-24 2023-03-22 0.234 2,541,300 +100,000 0.61% 594,664
2023-03-02 2023-02-28 0.250 2,441,300 +100,000 0.58% 610,325
2023-03-01 2023-02-27 0.260 2,341,300 +200,000 0.56% 608,738
2023-02-17 2023-02-15 0.285 2,141,300 -80,000 0.51% 610,270
2023-02-10 2023-02-08 0.235 2,221,300 +80,000 0.53% 522,005
2022-11-03 2022-11-01 0.300 2,141,300 +100,000 0.51% 642,390
2022-11-02 2022-10-31 0.280 2,041,300 +100,000 0.49% 571,564
2022-09-28 2022-09-26 0.255 1,941,300 -100,000 0.46% 495,032
2022-09-19 2022-09-15 0.300 2,041,300 +100,000 0.49% 612,390
2022-09-16 2022-09-14 0.300 1,941,300 +100,000 0.46% 582,390
2022-09-15 2022-09-13 0.320 1,841,300 -200,000 0.44% 589,216
2022-09-05 2022-09-01 0.335 2,041,300 -50,000 0.49% 683,836
2022-09-02 2022-08-31 0.325 2,091,300 +140,000 0.50% 679,672
2022-09-01 2022-08-30 0.330 1,951,300 +200,000 0.47% 643,929
2022-08-31 2022-08-29 0.370 1,751,300 -100,000 0.42% 647,981
2022-08-29 2022-08-25 0.410 1,851,300 +360,000 0.44% 759,033
2022-08-18 2022-08-16 0.305 1,491,300 +100,000 1.07% 454,846
2022-07-27 2022-07-25 0.372 1,391,300 +120,983 1.00% 518,094
2022-04-28 2022-04-26 0.361 1,270,317 -2,740 1.00% 459,129
2022-03-17 2022-03-15 0.372 1,273,057 +109,566 1.00% 474,062
2022-03-16 2022-03-14 0.383 1,163,491 +73,043 0.92% 446,005
2022-02-16 2022-02-14 0.433 1,090,448 +2,739 0.86% 471,749
2022-01-14 2022-01-12 0.416 1,087,709 +91,305 0.86% 452,694
2022-01-04 2021-12-31 0.416 996,404 +91,304 0.78% 414,694
2021-12-20 2021-12-16 0.356 905,100 +3,470 0.71% 322,172
2021-10-15 2021-10-11 0.329 901,630 -9,587 0.71% 296,250
2021-03-31 2021-03-29 0.438 911,217 -18,261 0.72% 399,200
2021-03-29 2021-03-25 0.400 929,478 +18,261 0.73% 371,570
2021-03-22 2021-03-18 0.438 911,217 -181,831 0.72% 399,351
2021-03-16 2021-03-12 0.475 1,093,048 +54,762 0.72% 518,960
2021-03-15 2021-03-11 0.475 1,038,286 +38,334 0.68% 492,960
2021-03-12 2021-03-10 0.457 999,952 +16,428 0.66% 456,500
2021-03-10 2021-03-08 0.420 983,524 +109,524 0.65% 413,080
2021-03-08 2021-03-04 0.438 874,000 +54,762 0.57% 383,040
2021-03-05 2021-03-03 0.420 819,238 +54,762 0.54% 344,080
2021-03-03 2021-03-01 0.457 764,476 +54,762 0.50% 349,000
2021-03-02 2021-02-26 0.457 709,714 +54,762 0.47% 324,000
2021-03-01 2021-02-25 0.475 654,952 +65,933 0.43% 310,960
2021-02-26 2021-02-24 0.475 589,019 +54,543 0.39% 279,656
2021-02-25 2021-02-23 0.493 534,476 +98,571 0.35% 263,520
2020-08-05 2020-08-03 0.511 435,905 +24,095 0.29% 222,880
2020-07-21 2020-07-17 0.493 411,810 +28,477 0.27% 203,040
2020-07-16 2020-07-14 0.511 383,333 +19,714 0.25% 196,000
2020-07-14 2020-07-10 0.530 363,619 +21,905 0.24% 192,560
2020-07-13 2020-07-09 0.566 341,714 +12,047 0.22% 193,440
2020-07-08 2020-07-06 0.548 329,667 +59,143 0.22% 180,600
2019-12-05 2019-12-03 0.475 270,524 -10,952 0.18% 128,440
2019-07-29 2019-07-25 0.712 281,476 -43,810 0.18% 200,460
2019-07-26 2019-07-24 0.749 325,286 +43,810 0.21% 243,540
2019-04-15 2019-04-11 0.767 281,476 +13,143 0.18% 215,880
2019-03-01 2019-02-27 0.603 268,333 -54,762 0.18% 161,700
2019-02-27 2019-02-25 0.603 323,095 +25,190 0.21% 194,700
2019-02-22 2019-02-20 0.657 297,905 +21,905 0.20% 195,840
2019-02-11 2019-02-04 0.511 276,000 -1,314 0.18% 141,120
2018-12-10 2018-12-06 0.584 277,314 -1,096 0.18% 162,048
2018-10-23 2018-10-19 0.511 278,410 +6,572 0.18% 142,352
2018-10-09 2018-10-05 0.712 271,838 +6,571 0.18% 193,596
2018-09-26 2018-09-21 0.749 265,267 -5,476 0.17% 198,604
2018-08-17 2018-08-15 0.822 270,743 +21,905 0.18% 222,480
2018-08-08 2018-08-06 0.986 248,838 -10,952 0.16% 245,376
2018-08-07 2018-08-03 1.041 259,790 -219,048 0.17% 270,408
2018-08-06 2018-08-02 1.169 478,838 -47,972 0.31% 559,616
2018-08-03 2018-08-01 0.950 526,810 +21,905 0.35% 500,240
2018-08-01 2018-07-30 0.858 504,905 +10,953 0.33% 433,340
2018-07-31 2018-07-27 0.877 493,952 +109,523 0.32% 432,960
2018-07-19 2018-07-17 0.877 384,429 +16,429 0.25% 336,960
2018-07-17 2018-07-13 1.023 368,000 +5,476 0.24% 376,320
2018-07-16 2018-07-12 1.041 362,524 +21,905 0.24% 377,340
2018-07-13 2018-07-11 1.023 340,619 +100,324 0.22% 348,320
2018-07-12 2018-07-10 0.657 240,295 +43,809 0.16% 157,968
2018-07-11 2018-07-09 0.950 196,486 -2,190 0.13% 186,576
2018-07-05 2018-07-03 1.132 198,676 +17,524 0.13% 224,936
2018-07-03 2018-06-28 1.132 181,152 +17,523 0.12% 205,096
2018-06-04 2018-05-31 1.717 163,629 +12,048 0.11% 280,873
2018-05-04 2018-05-02 2.063 151,581 -5,476 0.11% 312,784
2018-04-20 2018-04-18 2.557 157,057 +5,476 0.12% 401,520
2018-04-17 2018-04-13 2.520 151,581 +21,905 0.11% 381,984
2018-04-16 2018-04-12 2.940 129,676 +41,619 0.10% 381,247
2018-01-25 2018-01-23 5.204 88,057 -3,286 0.07% 458,279
2018-01-17 2018-01-15 4.930 91,343 -21,905 0.07% 450,361
2018-01-15 2018-01-11 4.748 113,248 -74,038 0.08% 537,682
2018-01-12 2018-01-10 4.748 187,286 -12,704 0.14% 889,201
2018-01-09 2018-01-05 5.022 199,990 -50,162 0.15% 1,004,298
2018-01-05 2018-01-03 5.204 250,152 +4,381 0.19% 1,301,878
2018-01-03 2017-12-29 5.113 245,771 -5,477 0.18% 1,256,638
2018-01-02 2017-12-28 5.022 251,248 -21,904 0.19% 1,261,702
2017-12-29 2017-12-27 5.296 273,152 -2,191 0.20% 1,446,518
2017-12-19 2017-12-15 4.109 275,343 -7,447 0.20% 1,131,301
2017-12-12 2017-12-08 4.437 282,790 -5,477 0.21% 1,254,850
2017-12-08 2017-12-06 4.072 288,267 -16,428 0.21% 1,173,873
2017-12-01 2017-11-29 4.930 304,695 -8,762 0.23% 1,502,279
2017-11-30 2017-11-28 4.657 313,457 -10,953 0.23% 1,459,619
2017-11-29 2017-11-27 4.565 324,410 +7,667 0.24% 1,481,002
2017-11-28 2017-11-24 5.022 316,743 +18,619 0.24% 1,590,601
2017-11-23 2017-11-21 5.387 298,124 -5,476 0.22% 1,605,981
2017-11-22 2017-11-20 5.296 303,600 +16,429 0.23% 1,607,760
2017-11-21 2017-11-17 4.748 287,171 +14,238 0.21% 1,363,438
2017-11-20 2017-11-16 5.752 272,933 +10,952 0.20% 1,569,958
2017-11-17 2017-11-15 5.935 261,981 -10,952 0.19% 1,554,800
2017-11-16 2017-11-14 5.661 272,933 +5,476 0.20% 1,545,038
2017-11-14 2017-11-10 6.209 267,457 -5,476 0.20% 1,660,559
2017-11-10 2017-11-08 6.209 272,933 +5,476 0.20% 1,694,558
2017-11-08 2017-11-06 6.483 267,457 +876 0.20% 1,733,819
2017-11-07 2017-11-03 6.483 266,581 -16,648 0.20% 1,728,140
2017-11-06 2017-11-02 6.391 283,229 -5,476 0.21% 1,810,203
2017-11-03 2017-11-01 6.483 288,705 -22,124 0.21% 1,871,562
2017-11-01 2017-10-30 5.843 310,829 -5,476 0.23% 1,816,323
2017-10-31 2017-10-27 5.478 316,305 +21,905 0.24% 1,732,801
2017-10-27 2017-10-25 5.113 294,400 +28,257 0.22% 1,505,280
2017-10-26 2017-10-24 5.843 266,143 +10,514 0.20% 1,555,201
2017-10-25 2017-10-23 5.935 255,629 -7,447 0.19% 1,517,103
2017-10-24 2017-10-20 5.843 263,076 +7,447 0.20% 1,537,279
2017-10-23 2017-10-19 4.145 255,629 -28,038 0.19% 1,059,638
2017-10-20 2017-10-18 5.752 283,667 +13,800 0.21% 1,631,702
2017-10-19 2017-10-17 6.939 269,867 +14,238 0.20% 1,872,642
2017-10-18 2017-10-16 7.396 255,629 +13,143 0.19% 1,890,543
2017-10-11 2017-10-09 7.852 242,486 -1,095 0.18% 1,904,042
2017-10-06 2017-10-03 7.578 243,581 -43,809 0.18% 1,845,920
2017-10-04 2017-09-29 8.035 287,390 +39,428 0.21% 2,309,116
2017-09-28 2017-09-26 7.761 247,962 +5,476 0.18% 1,924,401
2017-09-26 2017-09-22 7.304 242,486 +10,953 0.18% 1,771,202
2017-09-21 2017-09-19 7.487 231,533 -15,334 0.17% 1,733,478
2017-09-20 2017-09-18 7.852 246,867 -5,476 0.18% 1,938,443
2017-09-18 2017-09-14 7.761 252,343 -5,476 0.19% 1,958,401
2017-09-15 2017-09-13 7.670 257,819 +986 0.19% 1,977,360
2017-09-14 2017-09-12 8.126 256,833 +1,314 0.19% 2,087,047
2017-09-13 2017-09-11 7.578 255,519 -2,738 0.19% 1,936,390
2017-09-12 2017-09-08 6.848 258,257 +10,952 0.19% 1,768,499
2017-09-11 2017-09-07 6.574 247,305 -7,666 0.18% 1,625,762
2017-09-08 2017-09-06 6.209 254,971 -10,953 0.19% 1,583,037
2017-09-07 2017-09-05 5.935 265,924 -10,952 0.20% 1,578,201
2017-09-06 2017-09-04 5.935 276,876 -5,476 0.21% 1,643,199
2017-09-05 2017-09-01 5.661 282,352 -27,819 0.21% 1,598,358
2017-09-04 2017-08-31 5.843 310,171 -10,953 0.23% 1,812,477
2017-09-01 2017-08-30 5.478 321,124 +8,762 0.24% 1,759,201
2017-08-25 2017-08-22 5.752 312,362 -65,714 0.23% 1,796,761
2017-08-24 2017-08-21 5.752 378,076 +8,105 0.28% 2,174,759
2017-08-22 2017-08-18 6.117 369,971 -21,905 0.27% 2,263,257
2017-08-15 2017-08-11 5.935 391,876 -10,953 0.29% 2,325,699
2017-08-14 2017-08-10 6.026 402,829 -5,476 0.30% 2,427,483
2017-08-11 2017-08-09 5.935 408,305 +54,105 0.30% 2,423,201
2017-08-09 2017-08-07 6.391 354,200 +6,133 0.26% 2,263,800
2017-08-08 2017-08-04 6.391 348,067 -8,104 0.26% 2,224,602
2017-08-07 2017-08-03 6.483 356,171 -1,096 0.26% 2,308,917
2017-08-04 2017-08-02 6.757 357,267 +10,953 0.27% 2,413,882
2017-08-03 2017-08-01 6.574 346,314 +6,571 0.26% 2,276,638
2017-08-02 2017-07-31 6.665 339,743 +17,305 0.25% 2,264,461
2017-08-01 2017-07-28 6.483 322,438 +19,933 0.24% 2,090,239
2017-07-31 2017-07-27 6.300 302,505 -2,190 0.22% 1,905,782
2017-07-25 2017-07-21 5.752 304,695 +5,476 0.23% 1,752,659
2017-07-24 2017-07-20 5.752 299,219 -27,381 0.22% 1,721,160
2017-07-19 2017-07-17 5.935 326,600 +16,429 0.24% 1,938,300
2017-07-14 2017-07-12 6.117 310,171 -54,762 0.23% 1,897,437
2017-07-05 2017-07-03 5.935 364,933 +5,476 0.27% 2,165,798
2017-07-03 2017-06-29 6.209 359,457 -1,972 0.27% 2,231,759
2017-06-29 2017-06-27 5.478 361,429 +1,972 0.27% 1,980,002
2017-06-23 2017-06-21 5.843 359,457 -32,857 0.27% 2,100,479
2017-06-13 2017-06-09 4.930 392,314 -10,953 0.29% 1,934,279
2017-06-09 2017-06-07 4.748 403,267 -5,476 0.30% 1,914,642
2017-06-06 2017-06-02 4.218 408,743 +10,953 0.30% 1,724,185
2017-05-25 2017-05-23 3.798 397,790 +5,476 0.30% 1,510,910
2017-04-10 2017-04-06 3.013 392,314 -2,848 0.29% 1,182,059
2017-03-30 2017-03-28 2.830 395,162 +2,848 0.29% 1,118,480
2017-02-23 2017-02-21 2.867 392,314 -5,476 0.29% 1,124,747
2017-02-20 2017-02-16 2.995 397,790 +123,323 0.30% 1,191,295
2017-02-15 2017-02-13 2.885 274,467 -7,666 0.31% 791,897
2017-01-16 2017-01-12 2.569 282,133 -669 0.31% 724,714
2017-01-06 2017-01-04 2.587 282,802 -1,537 0.31% 731,584
2016-08-30 2016-08-26 3.261 284,339 +1,537 0.38% 927,220
2016-08-23 2016-08-19 3.243 282,802 -1,317 0.38% 917,056
2016-08-12 2016-08-10 3.079 284,119 +1,317 0.38% 874,743
2016-06-15 2016-06-13 4.099 282,802 -16,467 0.45% 1,159,200
2016-06-02 2016-05-31 3.243 299,269 +16,467 0.48% 970,455
2016-05-19 2016-05-17 3.352 282,802 +16,468 0.45% 947,968
2016-03-04 2016-03-02 3.735 266,334 +10,978 0.43% 994,659
2016-02-23 2016-02-19 4.190 255,356 +10,978 0.41% 1,069,960
2016-02-04 2016-02-02 3.935 244,378 +13,394 0.39% 961,633
2016-01-25 2016-01-21 4.336 230,984 +1,537 0.37% 1,001,503
2016-01-21 2016-01-19 4.919 229,447 +1,537 0.37% 1,128,599
2016-01-19 2016-01-15 5.101 227,910 -2,196 0.37% 1,162,559
2016-01-11 2016-01-07 5.921 230,106 -10,978 0.37% 1,362,401
2015-12-23 2015-12-21 5.921 241,084 -21,079 0.39% 1,427,399
2015-11-20 2015-11-18 5.921 262,163 +21,079 0.42% 1,552,202
2015-11-18 2015-11-16 5.921 241,084 +16,467 0.39% 1,427,399
2015-10-26 2015-10-22 7.105 224,617 -9,880 0.36% 1,595,882
2015-10-23 2015-10-20 6.832 234,497 +9,880 0.38% 1,601,998
2015-10-15 2015-10-13 5.283 224,617 -29,202 0.36% 1,186,681
2015-10-09 2015-10-07 5.830 253,819 -16,468 0.41% 1,479,679
2015-10-06 2015-10-02 5.465 270,287 +5,490 0.43% 1,477,202
2015-10-05 2015-09-30 4.646 264,797 +32,935 0.42% 1,230,118
2015-09-30 2015-09-25 6.741 231,862 +4,391 0.37% 1,562,877
2015-09-17 2015-09-15 7.378 227,471 +6,587 0.50% 1,678,319
2015-09-11 2015-09-09 7.743 220,884 -16,468 0.48% 1,710,199
2015-09-10 2015-09-08 7.743 237,352 +14,711 0.52% 1,837,703
2015-09-09 2015-09-07 7.834 222,641 +1,098 0.49% 1,744,083
2015-08-31 2015-08-27 7.925 221,543 +1,098 0.48% 1,755,662
2015-08-28 2015-08-26 8.016 220,445 +17,126 0.48% 1,767,040
2015-08-27 2015-08-25 7.560 203,319 -5,489 0.45% 1,537,162
2015-08-20 2015-08-18 10.020 208,808 -1,317 0.46% 2,092,201
2015-08-19 2015-08-17 10.020 210,125 -1,537 0.46% 2,105,397
2015-08-18 2015-08-14 10.384 211,662 +26,567 0.46% 2,197,917
2015-08-17 2015-08-13 10.384 185,095 -99,683 0.41% 1,922,043
2015-08-14 2015-08-12 11.295 284,778 +4,391 0.62% 3,216,560
2015-08-13 2015-08-11 11.477 280,387 +7,685 0.61% 3,218,044
2015-08-12 2015-08-10 12.024 272,702 +116,151 0.60% 3,278,882
2015-08-10 2015-08-06 11.113 156,551 +5,489 0.34% 1,739,719
2015-08-06 2015-08-04 11.659 151,062 +5,928 0.38% 1,761,281
2015-08-04 2015-07-31 10.931 145,134 +5,490 0.36% 1,586,405
2015-07-31 2015-07-29 11.113 139,644 +15,589 0.35% 1,551,835
2015-07-30 2015-07-28 10.748 124,055 -4,172 0.31% 1,333,398
2015-07-29 2015-07-27 9.838 128,227 -92,438 0.32% 1,261,441
2015-07-28 2015-07-24 11.659 220,665 +110,003 0.55% 2,572,806
2015-07-23 2015-07-21 9.655 110,662 -27,445 0.39% 1,068,484
2015-07-15 2015-07-13 9.655 138,107 +27,445 0.49% 1,333,476
2015-07-14 2015-07-10 7.651 110,662 -6,587 0.39% 846,723
2015-07-10 2015-07-08 4.737 117,249 -439 0.41% 555,362
2015-07-08 2015-07-06 7.469 117,688 +5,489 0.41% 879,042
2015-07-07 2015-07-03 9.109 112,199 +440 0.39% 1,022,004
2015-07-02 2015-06-29 13.663 111,759 -5,490 0.39% 1,526,994
2015-06-30 2015-06-26 13.299 117,249 +1,098 0.41% 1,559,285
2015-06-29 2015-06-25 12.935 116,151 -7,465 0.41% 1,502,363
2015-06-26 2015-06-24 11.842 123,616 -2,196 0.43% 1,463,799
2015-06-25 2015-06-23 12.570 125,812 -54,672 0.44% 1,581,484
2015-06-24 2015-06-22 10.931 180,484 -77,287 0.63% 1,972,802
2015-06-23 2015-06-19 7.378 257,771 +2,415 0.91% 1,901,878
2015-06-19 2015-06-17 7.196 255,356 +27,446 0.90% 1,837,540
2015-06-16 2015-06-12 7.560 227,910 -12,076 0.80% 1,723,078
2015-06-15 2015-06-11 7.014 239,986 -3,294 0.84% 1,683,217
2015-06-10 2015-06-08 7.287 243,280 +15,370 0.86% 1,772,801
2015-06-05 2015-06-03 7.651 227,910 -36,887 0.80% 1,743,838
2015-06-04 2015-06-02 7.378 264,797 +47,865 0.93% 1,953,717
2015-06-03 2015-06-01 8.198 216,932 -23,054 0.76% 1,778,401
2015-06-02 2015-05-29 8.927 239,986 +59,502 0.84% 2,142,277
2015-06-01 2015-05-28 8.471 180,484 -70,700 0.63% 1,528,922
2015-05-19 2015-05-15 5.830 251,184 -115,273 0.88% 1,464,318
2015-05-18 2015-05-14 5.921 366,457 -4,391 1.29% 2,169,701
2015-05-08 2015-05-06 6.194 370,848 -4,391 1.30% 2,297,039
2015-05-06 2015-05-04 6.558 375,239 +57,526 1.32% 2,460,957
2015-05-05 2015-04-30 6.012 317,713 -3,733 1.12% 1,910,040
2015-05-04 2015-04-29 5.921 321,446 +6,587 1.13% 1,903,202
2015-04-29 2015-04-27 5.830 314,859 -4,391 1.11% 1,835,522
2015-04-28 2015-04-24 5.921 319,250 +4,391 1.12% 1,890,200
2015-04-27 2015-04-23 6.012 314,859 -17,565 1.11% 1,892,882
2015-04-24 2015-04-22 6.194 332,424 +16,468 1.17% 2,059,040
2015-04-22 2015-04-20 5.921 315,956 +27,445 1.11% 1,870,697
2015-04-16 2015-04-14 6.376 288,511 +5,490 1.01% 1,839,602
2015-04-15 2015-04-13 6.649 283,021 +54,891 1.00% 1,881,937
2015-04-14 2015-04-10 6.649 228,130 +56,429 0.80% 1,516,941
2015-04-10 2015-04-08 6.558 171,701 -3,294 0.60% 1,126,079
2015-04-09 2015-04-02 5.647 174,995 -2,634 0.62% 988,282
2015-02-13 2015-02-11 6.923 177,629 -2,196 0.62% 1,229,677
2015-02-03 2015-01-30 6.285 179,825 +2,415 0.63% 1,130,219
2015-01-26 2015-01-22 5.921 177,410 +3,074 0.75% 1,050,401
2015-01-20 2015-01-16 6.103 174,336 +4,391 0.74% 1,063,960
2014-12-02 2014-11-28 6.467 169,945 -1,976 0.72% 1,099,082
2014-12-01 2014-11-27 6.285 171,921 -1,976 0.73% 1,080,542
2014-11-20 2014-11-18 5.010 173,897 +1,098 0.73% 871,201
2014-11-13 2014-11-11 5.739 172,799 +30,300 0.73% 991,620
2014-11-10 2014-11-06 6.923 142,499 +52,696 0.60% 986,482
2014-11-04 2014-10-31 7.105 89,803 +1,757 0.38% 638,042
2014-11-03 2014-10-30 7.287 88,046 -1,098 0.37% 641,598
2014-10-23 2014-10-21 7.469 89,144 -2,635 0.38% 665,839
2014-10-20 2014-10-16 7.196 91,779 +2,635 0.39% 660,441
2014-10-15 2014-10-13 7.014 89,144 +8,783 0.38% 625,239
2014-09-18 2014-09-16 8.380 80,361 +54,891 0.34% 673,437
2014-09-10 2014-09-05 7.287 25,470 -28,763 0.11% 185,602
2014-08-20 2014-08-18 7.925 54,233 +5,709 0.23% 429,780
2014-08-04 2014-07-31 8.198 48,524 +23,054 0.20% 397,798
2014-07-31 2014-07-29 8.016 25,470 -18,663 0.11% 204,162
2014-04-24 2014-04-22 9.109 44,133 -5,489 0.19% 402,001
2014-04-07 2014-04-03 7.834 49,622 -1,757 0.21% 388,719
2014-03-20 2014-03-18 8.289 51,379 -4,171 0.22% 425,883
2014-01-14 2014-01-10 8.107 55,550 +23,493 0.23% 450,337
2014-01-10 2014-01-08 8.744 32,057 -63,015 0.14% 280,322
2013-12-23 2013-12-19 8.289 95,072 +32,935 0.40% 788,057
2013-12-13 2013-12-11 8.107 62,137 +28,104 0.26% 503,737
2013-12-06 2013-12-04 7.834 34,033 +8,563 0.14% 266,601
2013-11-18 2013-11-14 6.194 25,470 -15,369 0.11% 157,762
2013-10-10 2013-10-08 6.103 40,839 -57,966 0.17% 249,238
2013-10-09 2013-10-07 7.014 98,805 -659 0.42% 693,000
2013-10-08 2013-10-04 6.832 99,464 +220 0.42% 679,502
2013-10-07 2013-10-03 6.832 99,244 +219 0.42% 677,999
2013-10-03 2013-09-30 6.649 99,025 +220 0.42% 658,463
2013-04-26 2013-04-24 4.737 98,805 +15,370 0.42% 468,000
2012-11-16 2012-11-14 4.737 83,435 -67,627 0.35% 395,198
2012-11-08 2012-11-06 5.101 151,062 +67,627 0.64% 770,561
2012-03-29 2012-03-27 9.655 83,435 +4,391 0.35% 805,597
2011-08-09 2011-08-05 16.032 79,044 -2,415 0.33% 1,267,200
2011-06-27 2011-06-23 23.683 81,459 +2,415 0.34% 1,929,194
2011-06-03 2011-06-01 25.687 79,044 -4,391 0.33% 2,030,400
2011-06-02 2011-05-31 26.598 83,435 -1,318 0.35% 2,219,191
2011-05-17 2011-05-13 25.869 84,753 -3,293 0.36% 2,192,487
2011-05-16 2011-05-12 26.598 88,046 -5,709 0.37% 2,341,834
2011-05-13 2011-05-11 25.140 93,755 -8,783 0.40% 2,357,041
2011-05-11 2011-05-06 24.776 102,538 -439 0.43% 2,540,489
2011-05-03 2011-04-28 24.230 102,977 +18,224 0.44% 2,495,085
2011-04-29 2011-04-27 20.404 84,753 -5,708 0.37% 1,729,285
2011-04-28 2011-04-26 18.036 90,461 +439 0.39% 1,631,511
2011-03-25 2011-03-23 16.578 90,022 +2,195 0.39% 1,492,394
2011-03-23 2011-03-21 17.307 87,827 +439 0.38% 1,520,006
2011-03-15 2011-03-11 18.582 87,388 -2,195 0.38% 1,623,849
2011-03-10 2011-03-08 16.942 89,583 +2,195 0.39% 1,517,756
2011-03-08 2011-03-04 14.392 87,388 -1,756 0.38% 1,257,687
2011-03-04 2011-03-02 16.578 89,144 +26,348 0.38% 1,477,839
2011-03-01 2011-02-25 18.764 62,796 +2,196 0.27% 1,178,319
2011-02-23 2011-02-21 18.218 60,600 +25,689 0.26% 1,103,993
2011-02-17 2011-02-15 18.582 34,911 +2,635 0.15% 648,718
2011-02-16 2011-02-14 20.039 32,276 -220 0.14% 646,794
2011-02-15 2011-02-11 20.222 32,496 +4,391 0.14% 657,123
2011-02-08 2011-02-02 21.497 28,105 +3,514 0.12% 604,170
2011-02-01 2011-01-28 20.404 24,591 -659 0.11% 501,750
2011-01-31 2011-01-27 19.311 25,250 +1,098 0.11% 487,597
2011-01-26 2011-01-24 19.857 24,152 -1,098 0.10% 479,593
2011-01-24 2011-01-20 19.675 25,250 +1,098 0.11% 496,797
2011-01-17 2011-01-13 27.873 24,152 -659 0.10% 673,191
2011-01-12 2011-01-10 28.237 24,811 +5,489 0.11% 700,599
2011-01-06 2011-01-04 31.881 19,322 -1,098 0.08% 616,004
2011-01-04 2010-12-31 30.424 20,420 +1,098 0.09% 621,249
2011-01-03 2010-12-29 27.509 19,322 +659 0.08% 531,524
2010-12-29 2010-12-24 32.792 18,663 +1,976 0.08% 611,994
2010-12-21 2010-12-17 21.133 16,687 -659 0.07% 352,639
2010-12-20 2010-12-16 21.315 17,346 -658 0.09% 369,725
2010-12-17 2010-12-15 21.497 18,004 +1,317 0.09% 387,030
2010-12-10 2010-12-08 17.671 16,687 +1,537 0.09% 294,879
2010-12-09 2010-12-07 16.032 15,150 +2,196 0.08% 242,878
2010-12-07 2010-12-03 15.485 12,954 +5,269 0.07% 200,593
2010-12-06 2010-12-02 13.845 7,685 -2,196 0.04% 106,402
2010-11-30 2010-11-26 11.842 9,881 -1,976 0.05% 117,006
2010-11-22 2010-11-18 12.570 11,857 -1,976 0.06% 149,045
2010-10-15 2010-10-13 12.570 13,833 +2,196 0.08% 173,884
2010-10-13 2010-10-11 13.117 11,637 -2,196 0.07% 152,640
2010-10-12 2010-10-08 12.752 13,833 +2,196 0.08% 176,404
2010-09-22 2010-09-20 11.842 11,637 -1,098 0.07% 137,800
2010-09-20 2010-09-16 12.024 12,735 -2,196 0.07% 153,122
2010-09-16 2010-09-14 12.206 14,931 +2,196 0.08% 182,246
2010-09-15 2010-09-13 12.570 12,735 -1,756 0.07% 160,082
2010-09-14 2010-09-10 12.388 14,491 +1,756 0.08% 179,515
2010-09-13 2010-09-09 10.384 12,735 +5,050 0.07% 132,241
2010-09-09 2010-09-07 9.018 7,685 -1,756 0.04% 69,301
2010-09-03 2010-09-01 8.471 9,441 -5,490 0.05% 79,977
2010-08-23 2010-08-19 9.291 14,931 -1,097 0.08% 138,724
2010-08-09 2010-08-05 9.655 16,028 +658 0.09% 154,756
2010-08-02 2010-07-29 8.471 15,370 -2,195 0.09% 130,203
2010-07-26 2010-07-22 9.109 17,565 -16,687 0.10% 159,997
2010-07-23 2010-07-21 9.655 34,252 +878 0.19% 330,716
2010-07-22 2010-07-20 9.291 33,374 +12,076 0.19% 310,079
2010-07-21 2010-07-19 11.113 21,298 +13,613 0.12% 236,680
2008-05-23 2008-05-21 4.737 7,685 +7,685 0.04% 36,401
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top