History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-10-13 | 2025-10-09 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-10-10 | 2025-10-08 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-10-09 | 2025-10-06 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-10-08 | 2025-10-03 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-10-06 | 2025-10-02 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-10-02 | 2025-09-29 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-09-30 | 2025-09-26 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-09-29 | 2025-09-25 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2025-09-26 | 2025-09-24 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-09-24 | 2025-09-22 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-09-23 | 2025-09-19 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-09-22 | 2025-09-18 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-09-19 | 2025-09-17 | 0.137 | 9,000 | +0 | 0.00% | 1,233 |
| 2025-09-18 | 2025-09-16 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-09-17 | 2025-09-15 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-09-16 | 2025-09-12 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-09-15 | 2025-09-11 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2025-09-12 | 2025-09-10 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-09-10 | 2025-09-08 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-09-09 | 2025-09-05 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-09-08 | 2025-09-04 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2025-09-05 | 2025-09-03 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2025-09-04 | 2025-09-02 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-09-03 | 2025-09-01 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-09-02 | 2025-08-29 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-09-01 | 2025-08-28 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-08-29 | 2025-08-27 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2025-08-28 | 2025-08-26 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-08-27 | 2025-08-25 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-08-26 | 2025-08-22 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-08-25 | 2025-08-21 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2025-08-22 | 2025-08-20 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-08-21 | 2025-08-19 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-08-20 | 2025-08-18 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-08-19 | 2025-08-15 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-08-18 | 2025-08-14 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-08-15 | 2025-08-13 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-08-14 | 2025-08-12 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-08-13 | 2025-08-11 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-08-12 | 2025-08-08 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-08-11 | 2025-08-07 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-08-08 | 2025-08-06 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-08-07 | 2025-08-05 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-08-06 | 2025-08-04 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-08-05 | 2025-08-01 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2025-08-04 | 2025-07-31 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2025-08-01 | 2025-07-30 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-07-31 | 2025-07-29 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-07-30 | 2025-07-28 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-07-29 | 2025-07-25 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-07-28 | 2025-07-24 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-07-25 | 2025-07-23 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-07-24 | 2025-07-22 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-07-23 | 2025-07-21 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2025-07-22 | 2025-07-18 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-07-21 | 2025-07-17 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2025-07-18 | 2025-07-16 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2025-07-17 | 2025-07-15 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2025-07-16 | 2025-07-14 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2025-07-15 | 2025-07-11 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2025-07-14 | 2025-07-10 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-07-11 | 2025-07-09 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2025-07-10 | 2025-07-08 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-07-09 | 2025-07-07 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2025-07-08 | 2025-07-04 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2025-07-07 | 2025-07-03 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2025-07-04 | 2025-07-02 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2025-07-03 | 2025-06-30 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2025-07-02 | 2025-06-27 | 0.149 | 9,000 | +0 | 0.00% | 1,341 |
| 2025-06-30 | 2025-06-26 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-06-27 | 2025-06-25 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-06-26 | 2025-06-24 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-06-25 | 2025-06-23 | 0.137 | 9,000 | +0 | 0.00% | 1,233 |
| 2025-06-24 | 2025-06-20 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-06-23 | 2025-06-19 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-06-20 | 2025-06-18 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-06-19 | 2025-06-17 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-06-18 | 2025-06-16 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-06-17 | 2025-06-13 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-06-16 | 2025-06-12 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-06-13 | 2025-06-11 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-06-12 | 2025-06-10 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-06-11 | 2025-06-09 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-06-10 | 2025-06-06 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-06-09 | 2025-06-05 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-06-06 | 2025-06-04 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-06-05 | 2025-06-03 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-06-04 | 2025-06-02 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2025-06-03 | 2025-05-30 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2025-06-02 | 2025-05-29 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2025-05-30 | 2025-05-28 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-05-29 | 2025-05-27 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-05-28 | 2025-05-26 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-05-27 | 2025-05-23 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2025-05-26 | 2025-05-22 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-05-23 | 2025-05-21 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-05-22 | 2025-05-20 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-05-21 | 2025-05-19 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-05-20 | 2025-05-16 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-05-19 | 2025-05-15 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-05-16 | 2025-05-14 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-05-15 | 2025-05-13 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2025-05-14 | 2025-05-12 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2025-05-13 | 2025-05-09 | 0.141 | 9,000 | +0 | 0.00% | 1,269 |
| 2025-05-12 | 2025-05-08 | 0.141 | 9,000 | +0 | 0.00% | 1,269 |
| 2025-05-09 | 2025-05-07 | 0.141 | 9,000 | +0 | 0.00% | 1,269 |
| 2025-05-08 | 2025-05-06 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2025-05-07 | 2025-05-02 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-05-06 | 2025-04-30 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-05-02 | 2025-04-29 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-04-30 | 2025-04-28 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-04-29 | 2025-04-25 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-04-28 | 2025-04-24 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-04-25 | 2025-04-23 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2025-04-24 | 2025-04-22 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2025-04-23 | 2025-04-17 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-04-22 | 2025-04-16 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-04-17 | 2025-04-15 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-04-16 | 2025-04-14 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-04-15 | 2025-04-11 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-04-14 | 2025-04-10 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-04-11 | 2025-04-09 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-04-10 | 2025-04-08 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-04-09 | 2025-04-07 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-04-08 | 2025-04-03 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-04-07 | 2025-04-02 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-04-03 | 2025-04-01 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-04-02 | 2025-03-31 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-04-01 | 2025-03-28 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-03-31 | 2025-03-27 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-03-28 | 2025-03-26 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-03-27 | 2025-03-25 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-03-26 | 2025-03-24 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-03-25 | 2025-03-21 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-03-24 | 2025-03-20 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-03-21 | 2025-03-19 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-03-20 | 2025-03-18 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-03-19 | 2025-03-17 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2025-03-18 | 2025-03-14 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2025-03-17 | 2025-03-13 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2025-03-14 | 2025-03-12 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2025-03-13 | 2025-03-11 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2025-03-12 | 2025-03-10 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-03-11 | 2025-03-07 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-03-10 | 2025-03-06 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-03-07 | 2025-03-05 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-03-06 | 2025-03-04 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-03-05 | 2025-03-03 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-03-04 | 2025-02-28 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-03-03 | 2025-02-27 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-02-28 | 2025-02-26 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-02-27 | 2025-02-25 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2025-02-26 | 2025-02-24 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-02-25 | 2025-02-21 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-02-24 | 2025-02-20 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-02-21 | 2025-02-19 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2025-02-20 | 2025-02-18 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2025-02-19 | 2025-02-17 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-02-18 | 2025-02-14 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-02-17 | 2025-02-13 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-02-14 | 2025-02-12 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-02-13 | 2025-02-11 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-02-12 | 2025-02-10 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-02-11 | 2025-02-07 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-02-10 | 2025-02-06 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-02-07 | 2025-02-05 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-02-06 | 2025-02-04 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-02-05 | 2025-02-03 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-02-04 | 2025-01-28 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-02-03 | 2025-01-24 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-01-27 | 2025-01-23 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-01-24 | 2025-01-22 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-01-23 | 2025-01-21 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-01-22 | 2025-01-20 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-01-21 | 2025-01-17 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-01-20 | 2025-01-16 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2025-01-17 | 2025-01-15 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2025-01-16 | 2025-01-14 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2025-01-15 | 2025-01-13 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2025-01-14 | 2025-01-10 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2025-01-13 | 2025-01-09 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2025-01-10 | 2025-01-08 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2025-01-09 | 2025-01-07 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2025-01-08 | 2025-01-06 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-01-07 | 2025-01-03 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-01-06 | 2025-01-02 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-01-03 | 2024-12-31 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-01-02 | 2024-12-27 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2024-12-30 | 2024-12-24 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-12-27 | 2024-12-20 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-12-23 | 2024-12-19 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2024-12-20 | 2024-12-18 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2024-12-19 | 2024-12-17 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-12-18 | 2024-12-16 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-12-17 | 2024-12-13 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-12-16 | 2024-12-12 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2024-12-13 | 2024-12-11 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2024-12-12 | 2024-12-10 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2024-12-11 | 2024-12-09 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2024-12-10 | 2024-12-06 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2024-12-09 | 2024-12-05 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2024-12-06 | 2024-12-04 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2024-12-05 | 2024-12-03 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2024-12-04 | 2024-12-02 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2024-12-03 | 2024-11-29 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2024-12-02 | 2024-11-28 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2024-11-29 | 2024-11-27 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2024-11-28 | 2024-11-26 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2024-11-27 | 2024-11-25 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2024-11-26 | 2024-11-22 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2024-11-25 | 2024-11-21 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2024-11-22 | 2024-11-20 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2024-11-21 | 2024-11-19 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2024-11-20 | 2024-11-18 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2024-11-19 | 2024-11-15 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2024-11-18 | 2024-11-14 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2024-11-15 | 2024-11-13 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2024-11-14 | 2024-11-12 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2024-11-13 | 2024-11-11 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2024-11-12 | 2024-11-08 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2024-11-11 | 2024-11-07 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2024-11-08 | 2024-11-06 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-11-07 | 2024-11-05 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-11-06 | 2024-11-04 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-11-05 | 2024-11-01 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-11-04 | 2024-10-31 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-11-01 | 2024-10-30 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-10-31 | 2024-10-29 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-10-30 | 2024-10-28 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2024-10-29 | 2024-10-25 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2024-10-28 | 2024-10-24 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2024-10-25 | 2024-10-23 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2024-10-24 | 2024-10-22 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-10-23 | 2024-10-21 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-10-22 | 2024-10-18 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2024-10-21 | 2024-10-17 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2024-10-18 | 2024-10-16 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2024-10-17 | 2024-10-15 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2024-10-16 | 2024-10-14 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2024-10-15 | 2024-10-10 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2024-10-14 | 2024-10-09 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-10-10 | 2024-10-08 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2024-10-09 | 2024-10-07 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2024-10-08 | 2024-10-04 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2024-10-04 | 2024-10-02 | 0.207 | 9,000 | +0 | 0.00% | 1,863 |
| 2024-10-03 | 2024-09-30 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2024-10-02 | 2024-09-27 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2024-09-30 | 2024-09-26 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2024-09-27 | 2024-09-25 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2024-09-26 | 2024-09-24 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2024-09-25 | 2024-09-23 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2024-09-24 | 2024-09-20 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-09-23 | 2024-09-19 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-09-20 | 2024-09-17 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-09-19 | 2024-09-16 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-09-17 | 2024-09-13 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-09-16 | 2024-09-12 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-09-13 | 2024-09-11 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-09-12 | 2024-09-10 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-09-11 | 2024-09-09 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2024-09-10 | 2024-09-05 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2024-09-09 | 2024-09-04 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2024-09-05 | 2024-09-03 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2024-09-03 | 2024-08-30 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2024-09-02 | 2024-08-29 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2024-08-30 | 2024-08-28 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2024-08-29 | 2024-08-27 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-08-27 | 2024-08-23 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-08-26 | 2024-08-22 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-08-23 | 2024-08-21 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-08-21 | 2024-08-19 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-08-16 | 2024-08-14 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2024-08-15 | 2024-08-13 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2024-08-14 | 2024-08-12 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2024-08-13 | 2024-08-09 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2024-08-12 | 2024-08-08 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2024-08-09 | 2024-08-07 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-08-08 | 2024-08-06 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2024-08-07 | 2024-08-05 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-08-06 | 2024-08-02 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2024-08-05 | 2024-08-01 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2024-08-02 | 2024-07-31 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2024-08-01 | 2024-07-30 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2024-07-31 | 2024-07-29 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2024-07-30 | 2024-07-26 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2024-07-29 | 2024-07-25 | 0.137 | 9,000 | +0 | 0.00% | 1,233 |
| 2024-07-26 | 2024-07-24 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2024-07-25 | 2024-07-23 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2024-07-24 | 2024-07-22 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2024-07-23 | 2024-07-19 | 0.141 | 9,000 | +0 | 0.00% | 1,269 |
| 2024-07-22 | 2024-07-18 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2024-07-19 | 2024-07-17 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2024-07-18 | 2024-07-16 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2024-07-17 | 2024-07-15 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-07-16 | 2024-07-12 | 0.137 | 9,000 | +0 | 0.00% | 1,233 |
| 2024-07-15 | 2024-07-11 | 0.137 | 9,000 | +0 | 0.00% | 1,233 |
| 2024-07-12 | 2024-07-10 | 0.137 | 9,000 | +0 | 0.00% | 1,233 |
| 2024-07-11 | 2024-07-09 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-07-10 | 2024-07-08 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2024-07-09 | 2024-07-05 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2024-07-08 | 2024-07-04 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-07-05 | 2024-07-03 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2024-07-04 | 2024-07-02 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2024-07-03 | 2024-06-28 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-07-02 | 2024-06-27 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2024-06-28 | 2024-06-26 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2024-06-27 | 2024-06-25 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2024-06-26 | 2024-06-24 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-06-25 | 2024-06-21 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 0.114 | 9,000 | -15,000 | 0.00% | 1,026 |
| 2022-07-27 | 2022-07-25 | 0.372 | 24,000 | +2,087 | 0.02% | 8,937 |
| 2022-05-26 | 2022-05-24 | 0.334 | 21,913 | -4,383 | 0.02% | 7,320 |
| 2021-03-22 | 2021-03-18 | 0.438 | 26,296 | -5,247 | 0.02% | 11,525 |
| 2019-03-26 | 2019-03-22 | 1.059 | 31,543 | -6,571 | 0.02% | 33,408 |
| 2019-02-19 | 2019-02-15 | 0.548 | 38,114 | +10,952 | 0.03% | 20,880 |
| 2018-08-02 | 2018-07-31 | 0.840 | 27,162 | -107,771 | 0.02% | 22,816 |
| 2018-07-31 | 2018-07-27 | 0.877 | 134,933 | +107,771 | 0.09% | 118,272 |
| 2018-07-18 | 2018-07-16 | 0.950 | 27,162 | -13,581 | 0.02% | 25,792 |
| 2018-07-12 | 2018-07-10 | 0.657 | 40,743 | +13,581 | 0.03% | 26,784 |
| 2018-06-29 | 2018-06-27 | 1.315 | 27,162 | -71,190 | 0.02% | 35,712 |
| 2018-06-27 | 2018-06-25 | 1.388 | 98,352 | +21,904 | 0.06% | 136,495 |
| 2018-06-15 | 2018-06-13 | 1.625 | 76,448 | +16,429 | 0.05% | 124,245 |
| 2018-06-14 | 2018-06-12 | 1.662 | 60,019 | +16,429 | 0.04% | 99,736 |
| 2018-06-11 | 2018-06-07 | 1.680 | 43,590 | +16,428 | 0.03% | 73,231 |
| 2018-06-07 | 2018-06-05 | 1.771 | 27,162 | -43,809 | 0.02% | 48,112 |
| 2018-06-06 | 2018-06-04 | 1.698 | 70,971 | +21,904 | 0.05% | 120,527 |
| 2018-05-30 | 2018-05-28 | 1.735 | 49,067 | +21,905 | 0.03% | 85,121 |
| 2018-05-21 | 2018-05-17 | 1.790 | 27,162 | -27,381 | 0.02% | 48,608 |
| 2018-05-14 | 2018-05-10 | 1.826 | 54,543 | +27,381 | 0.04% | 99,600 |
| 2018-02-13 | 2018-02-09 | 3.890 | 27,162 | +2,629 | 0.02% | 105,648 |
| 2018-01-17 | 2018-01-15 | 4.930 | 24,533 | -10,953 | 0.02% | 120,958 |
| 2017-12-08 | 2017-12-06 | 4.072 | 35,486 | +2,629 | 0.03% | 144,505 |
| 2017-11-23 | 2017-11-21 | 5.387 | 32,857 | -5,476 | 0.02% | 176,999 |
| 2017-11-22 | 2017-11-20 | 5.296 | 38,333 | +5,476 | 0.03% | 202,998 |
| 2017-11-14 | 2017-11-10 | 6.209 | 32,857 | -3,286 | 0.02% | 203,999 |
| 2017-11-13 | 2017-11-09 | 6.026 | 36,143 | +3,286 | 0.03% | 217,801 |
| 2017-11-03 | 2017-11-01 | 6.483 | 32,857 | -5,476 | 0.02% | 212,999 |
| 2017-10-27 | 2017-10-25 | 5.113 | 38,333 | -5,477 | 0.03% | 195,998 |
| 2017-10-25 | 2017-10-23 | 5.935 | 43,810 | -5,476 | 0.03% | 260,003 |
| 2017-10-24 | 2017-10-20 | 5.843 | 49,286 | +9,857 | 0.04% | 288,002 |
| 2017-10-20 | 2017-10-18 | 5.752 | 39,429 | -5,476 | 0.03% | 226,802 |
| 2017-10-19 | 2017-10-17 | 6.939 | 44,905 | +5,476 | 0.03% | 311,602 |
| 2017-10-17 | 2017-10-13 | 7.578 | 39,429 | -3,285 | 0.03% | 298,803 |
| 2017-10-11 | 2017-10-09 | 7.852 | 42,714 | +3,285 | 0.03% | 335,398 |
| 2017-10-09 | 2017-10-04 | 7.761 | 39,429 | -5,476 | 0.03% | 306,003 |
| 2017-10-06 | 2017-10-03 | 7.578 | 44,905 | +5,476 | 0.03% | 340,302 |
| 2017-09-26 | 2017-09-22 | 7.304 | 39,429 | +5,477 | 0.03% | 288,003 |
| 2017-09-14 | 2017-09-12 | 8.126 | 33,952 | +16,428 | 0.03% | 275,897 |
| 2017-07-14 | 2017-07-12 | 6.117 | 17,524 | -10,952 | 0.01% | 107,201 |
| 2017-05-23 | 2017-05-19 | 3.817 | 28,476 | -2,191 | 0.02% | 108,679 |
| 2017-05-19 | 2017-05-17 | 3.250 | 30,667 | -5,476 | 0.02% | 99,681 |
| 2017-03-30 | 2017-03-28 | 2.830 | 36,143 | -12,267 | 0.03% | 102,300 |
| 2017-01-16 | 2017-01-12 | 2.569 | 48,410 | -114 | 0.05% | 124,351 |
| 2016-10-27 | 2016-10-25 | 3.079 | 48,524 | -4,831 | 0.06% | 149,395 |
| 2016-10-26 | 2016-10-24 | 3.061 | 53,355 | +4,831 | 0.07% | 163,297 |
| 2016-10-14 | 2016-10-12 | 2.988 | 48,524 | -5,489 | 0.06% | 144,975 |
| 2016-10-03 | 2016-09-29 | 2.842 | 54,013 | +5,489 | 0.07% | 153,503 |
| 2016-08-31 | 2016-08-29 | 3.425 | 48,524 | -10,979 | 0.06% | 166,191 |
| 2016-07-25 | 2016-07-21 | 3.461 | 59,503 | +10,979 | 0.08% | 205,961 |
| 2016-07-05 | 2016-06-30 | 3.589 | 48,524 | +5,489 | 0.06% | 174,147 |
| 2016-06-15 | 2016-06-13 | 4.099 | 43,035 | -5,489 | 0.07% | 176,400 |
| 2016-02-16 | 2016-02-12 | 3.807 | 48,524 | -3,074 | 0.08% | 184,755 |
| 2016-02-15 | 2016-02-11 | 4.008 | 51,598 | -1,757 | 0.08% | 206,799 |
| 2016-02-11 | 2016-02-04 | 3.935 | 53,355 | +10,320 | 0.09% | 209,953 |
| 2016-02-02 | 2016-01-29 | 4.281 | 43,035 | -38,424 | 0.07% | 184,240 |
| 2016-01-18 | 2016-01-14 | 5.647 | 81,459 | -5,489 | 0.13% | 460,039 |
| 2015-12-28 | 2015-12-22 | 6.467 | 86,948 | -5,490 | 0.14% | 562,317 |
| 2015-11-05 | 2015-11-03 | 6.649 | 92,438 | +2,196 | 0.15% | 614,663 |
| 2015-11-03 | 2015-10-30 | 6.558 | 90,242 | -16,467 | 0.14% | 591,841 |
| 2015-10-23 | 2015-10-20 | 6.832 | 106,709 | -2,196 | 0.17% | 728,997 |
| 2015-10-16 | 2015-10-14 | 5.647 | 108,905 | -5,489 | 0.17% | 615,040 |
| 2015-10-14 | 2015-10-12 | 5.283 | 114,394 | +5,489 | 0.18% | 604,359 |
| 2015-10-08 | 2015-10-06 | 5.465 | 108,905 | -5,489 | 0.17% | 595,200 |
| 2015-10-07 | 2015-10-05 | 5.465 | 114,394 | +2,195 | 0.18% | 625,199 |
| 2015-10-06 | 2015-10-02 | 5.465 | 112,199 | -7,684 | 0.18% | 613,202 |
| 2015-10-05 | 2015-09-30 | 4.646 | 119,883 | +7,684 | 0.19% | 556,918 |
| 2015-09-30 | 2015-09-25 | 6.741 | 112,199 | +16,468 | 0.18% | 756,283 |
| 2015-09-29 | 2015-09-24 | 7.105 | 95,731 | +5,489 | 0.15% | 680,159 |
| 2015-09-02 | 2015-08-31 | 7.743 | 90,242 | -5,489 | 0.20% | 698,701 |
| 2015-08-31 | 2015-08-27 | 7.925 | 95,731 | +5,489 | 0.21% | 758,639 |
| 2015-08-28 | 2015-08-26 | 8.016 | 90,242 | -27,446 | 0.20% | 723,361 |
| 2015-08-27 | 2015-08-25 | 7.560 | 117,688 | +27,446 | 0.26% | 889,762 |
| 2015-08-26 | 2015-08-24 | 7.287 | 90,242 | -43,913 | 0.20% | 657,601 |
| 2015-08-25 | 2015-08-21 | 9.109 | 134,155 | -879 | 0.29% | 1,221,998 |
| 2015-08-24 | 2015-08-20 | 9.655 | 135,034 | -1,756 | 0.30% | 1,303,805 |
| 2015-08-20 | 2015-08-18 | 10.020 | 136,790 | -14,931 | 0.30% | 1,370,600 |
| 2015-08-13 | 2015-08-11 | 11.477 | 151,721 | -658 | 0.33% | 1,741,325 |
| 2015-08-12 | 2015-08-10 | 12.024 | 152,379 | +658 | 0.33% | 1,832,157 |
| 2015-08-10 | 2015-08-06 | 11.113 | 151,721 | -5,050 | 0.33% | 1,686,045 |
| 2015-08-07 | 2015-08-05 | 11.477 | 156,771 | +27,446 | 0.34% | 1,799,284 |
| 2015-08-06 | 2015-08-04 | 11.659 | 129,325 | +10,539 | 0.32% | 1,507,843 |
| 2015-08-05 | 2015-08-03 | 11.295 | 118,786 | -64,113 | 0.30% | 1,341,685 |
| 2015-08-03 | 2015-07-30 | 11.113 | 182,899 | -4,172 | 0.46% | 2,032,519 |
| 2015-07-31 | 2015-07-29 | 11.113 | 187,071 | +47,646 | 0.47% | 2,078,882 |
| 2015-07-30 | 2015-07-28 | 10.748 | 139,425 | -5,489 | 0.35% | 1,498,602 |
| 2015-07-29 | 2015-07-27 | 9.838 | 144,914 | +34,033 | 0.36% | 1,425,600 |
| 2015-07-28 | 2015-07-24 | 11.659 | 110,881 | +46,109 | 0.28% | 1,292,798 |
| 2015-07-24 | 2015-07-22 | 9.473 | 64,772 | +29,641 | 0.23% | 613,598 |
| 2015-07-22 | 2015-07-20 | 9.018 | 35,131 | +27,446 | 0.12% | 316,803 |
| 2015-07-15 | 2015-07-13 | 9.655 | 7,685 | -2,196 | 0.03% | 74,202 |
| 2015-07-14 | 2015-07-10 | 7.651 | 9,881 | +2,196 | 0.03% | 75,604 |
| 2015-07-10 | 2015-07-08 | 4.737 | 7,685 | -81,240 | 0.03% | 36,401 |
| 2015-07-09 | 2015-07-07 | 6.741 | 88,925 | -43,693 | 0.31% | 599,403 |
| 2015-07-02 | 2015-06-29 | 13.663 | 132,618 | +21,956 | 0.47% | 1,811,996 |
| 2015-06-30 | 2015-06-26 | 13.299 | 110,662 | -5,489 | 0.39% | 1,471,685 |
| 2015-06-26 | 2015-06-24 | 11.842 | 116,151 | +29,642 | 0.41% | 1,375,403 |
| 2015-06-25 | 2015-06-23 | 12.570 | 86,509 | -30,740 | 0.30% | 1,087,437 |
| 2015-06-24 | 2015-06-22 | 10.931 | 117,249 | +102,977 | 0.41% | 1,281,604 |
| 2015-06-08 | 2015-06-04 | 7.105 | 14,272 | +5,489 | 0.05% | 101,401 |
| 2015-06-05 | 2015-06-03 | 7.651 | 8,783 | -7,685 | 0.03% | 67,203 |
| 2015-06-04 | 2015-06-02 | 7.378 | 16,468 | -3,293 | 0.06% | 121,504 |
| 2015-06-02 | 2015-05-29 | 8.927 | 19,761 | -10,978 | 0.07% | 176,400 |
| 2015-06-01 | 2015-05-28 | 8.471 | 30,739 | +8,782 | 0.11% | 260,397 |
| 2015-05-28 | 2015-05-26 | 6.103 | 21,957 | -6,587 | 0.08% | 134,002 |
| 2015-05-27 | 2015-05-22 | 6.103 | 28,544 | -1,098 | 0.10% | 174,202 |
| 2015-05-20 | 2015-05-18 | 5.374 | 29,642 | +17,566 | 0.10% | 159,303 |
| 2015-04-15 | 2015-04-13 | 6.649 | 12,076 | +12,076 | 0.04% | 80,299 |
| 2015-03-25 | 2015-03-23 | 5.465 | 0 | -10,978 | ||
| 2015-02-24 | 2015-02-18 | 6.376 | 10,978 | +10,978 | 0.04% | 69,998 |
| 2015-02-13 | 2015-02-11 | 6.923 | 0 | -32,935 | ||
| 2015-02-12 | 2015-02-10 | 6.558 | 32,935 | +32,935 | 0.12% | 216,000 |
| 2014-12-12 | 2014-12-10 | 5.830 | 0 | -220 | ||
| 2014-12-11 | 2014-12-09 | 5.556 | 220 | +220 | 0.00% | 1,222 |
| 2014-07-08 | 2014-07-04 | 7.287 | 0 | -220 | ||
| 2014-07-02 | 2014-06-27 | 7.105 | 220 | +220 | 0.00% | 1,563 |
| 2014-06-04 | 2014-05-30 | 7.287 | 0 | -220 | ||
| 2014-05-26 | 2014-05-22 | 8.198 | 220 | -219 | 0.00% | 1,804 |
| 2014-05-23 | 2014-05-21 | 7.287 | 439 | +219 | 0.00% | 3,199 |
| 2014-05-22 | 2014-05-20 | 7.560 | 220 | +220 | 0.00% | 1,663 |
| 2014-05-20 | 2014-05-16 | 8.016 | 0 | -220 | ||
| 2014-05-19 | 2014-05-15 | 8.107 | 220 | +220 | 0.00% | 1,784 |
| 2014-04-30 | 2014-04-28 | 8.927 | 0 | -5,050 | ||
| 2014-04-24 | 2014-04-22 | 9.109 | 5,050 | +2,196 | 0.02% | 46,000 |
| 2014-04-22 | 2014-04-16 | 9.109 | 2,854 | +2,854 | 0.01% | 25,997 |
| 2014-04-02 | 2014-03-31 | 7.834 | 0 | -220 | ||
| 2014-03-31 | 2014-03-27 | 7.196 | 220 | +220 | 0.00% | 1,583 |
| 2014-01-20 | 2014-01-16 | 7.196 | 0 | -1,757 | ||
| 2014-01-17 | 2014-01-15 | 7.469 | 1,757 | +1,757 | 0.01% | 13,123 |
| 2012-11-05 | 2012-11-01 | 5.101 | 0 | -1,098 | ||
| 2012-11-02 | 2012-10-31 | 5.010 | 1,098 | +1,098 | 0.00% | 5,501 |
| 2012-11-01 | 2012-10-30 | 5.374 | 0 | -1,098 | ||
| 2012-10-31 | 2012-10-29 | 5.465 | 1,098 | +439 | 0.00% | 6,001 |
| 2012-10-30 | 2012-10-26 | 6.923 | 659 | -219 | 0.00% | 4,562 |
| 2012-10-29 | 2012-10-25 | 6.741 | 878 | +878 | 0.00% | 5,918 |
| 2011-07-15 | 2011-07-13 | 22.043 | 0 | -1,098 | ||
| 2011-07-14 | 2011-07-12 | 22.226 | 1,098 | +1,098 | 0.00% | 24,404 |
| 2010-09-17 | 2010-09-15 | 12.388 | 0 | -5,489 | ||
| 2010-09-14 | 2010-09-10 | 12.388 | 5,489 | -5,489 | 0.03% | 67,998 |
| 2010-07-26 | 2010-07-22 | 9.109 | 10,978 | +10,978 | 0.06% | 99,997 |
| 2010-07-23 | 2010-07-21 | 9.655 | 0 | -5,489 | ||
| 2010-07-22 | 2010-07-20 | 9.291 | 5,489 | -3,952 | 0.03% | 50,998 |
| 2010-07-21 | 2010-07-19 | 11.113 | 9,441 | +9,441 | 0.05% | 104,916 |
| 2007-09-04 | 2007-08-31 | 7.196 | 0 | -220 | ||
| 2007-07-05 | 2007-07-03 | 8.927 | 220 | +220 | 0.00% | 1,964 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy