History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 5,641,200 | +0 | 1.35% | 676,944 |
| 2025-10-13 | 2025-10-09 | 0.123 | 5,641,200 | +0 | 1.35% | 693,868 |
| 2025-10-10 | 2025-10-08 | 0.120 | 5,641,200 | +0 | 1.35% | 676,944 |
| 2025-10-09 | 2025-10-06 | 0.120 | 5,641,200 | +0 | 1.35% | 676,944 |
| 2025-10-08 | 2025-10-03 | 0.120 | 5,641,200 | +0 | 1.35% | 676,944 |
| 2025-10-06 | 2025-10-02 | 0.120 | 5,641,200 | +0 | 1.35% | 676,944 |
| 2025-10-03 | 2025-09-30 | 0.122 | 5,641,200 | +0 | 1.35% | 688,226 |
| 2025-10-02 | 2025-09-29 | 0.122 | 5,641,200 | +0 | 1.35% | 688,226 |
| 2025-09-30 | 2025-09-26 | 0.121 | 5,641,200 | +0 | 1.35% | 682,585 |
| 2025-09-29 | 2025-09-25 | 0.119 | 5,641,200 | +0 | 1.35% | 671,303 |
| 2025-09-26 | 2025-09-24 | 0.120 | 5,641,200 | +0 | 1.35% | 676,944 |
| 2025-09-25 | 2025-09-23 | 0.124 | 5,641,200 | +0 | 1.35% | 699,509 |
| 2025-09-24 | 2025-09-22 | 0.124 | 5,641,200 | +0 | 1.35% | 699,509 |
| 2025-09-23 | 2025-09-19 | 0.122 | 5,641,200 | +0 | 1.35% | 688,226 |
| 2025-09-22 | 2025-09-18 | 0.124 | 5,641,200 | -100,000 | 1.35% | 699,509 |
| 2025-08-21 | 2025-08-19 | 0.130 | 5,741,200 | -2,000 | 1.38% | 746,356 |
| 2025-08-19 | 2025-08-15 | 0.124 | 5,743,200 | +155,000 | 1.38% | 712,157 |
| 2025-08-15 | 2025-08-13 | 0.124 | 5,588,200 | +125,000 | 1.34% | 692,937 |
| 2025-07-28 | 2025-07-24 | 0.133 | 5,463,200 | -500,000 | 1.31% | 726,606 |
| 2025-07-24 | 2025-07-22 | 0.125 | 5,963,200 | -90,000 | 1.43% | 745,400 |
| 2025-07-16 | 2025-07-14 | 0.163 | 6,053,200 | -50,000 | 1.45% | 986,672 |
| 2025-07-15 | 2025-07-11 | 0.174 | 6,103,200 | -250,400 | 1.46% | 1,061,957 |
| 2025-07-10 | 2025-07-08 | 0.165 | 6,353,600 | -10,000 | 1.52% | 1,048,344 |
| 2025-07-09 | 2025-07-07 | 0.161 | 6,363,600 | +125,000 | 1.52% | 1,024,540 |
| 2025-07-08 | 2025-07-04 | 0.171 | 6,238,600 | +750,000 | 1.49% | 1,066,801 |
| 2025-07-07 | 2025-07-03 | 0.168 | 5,488,600 | -20,000 | 1.31% | 922,085 |
| 2025-07-04 | 2025-07-02 | 0.171 | 5,508,600 | +50,000 | 1.32% | 941,971 |
| 2025-07-03 | 2025-06-30 | 0.189 | 5,458,600 | +1,075,000 | 1.31% | 1,031,675 |
| 2025-07-02 | 2025-06-27 | 0.149 | 4,383,600 | +220,000 | 1.05% | 653,156 |
| 2025-06-30 | 2025-06-26 | 0.148 | 4,163,600 | -80,000 | 1.00% | 616,213 |
| 2025-06-02 | 2025-05-29 | 0.119 | 4,243,600 | -90,000 | 1.02% | 504,988 |
| 2025-05-14 | 2025-05-12 | 0.142 | 4,333,600 | -5,000 | 1.04% | 615,371 |
| 2025-03-12 | 2025-03-10 | 0.135 | 4,338,600 | -7,200 | 1.04% | 585,711 |
| 2025-03-10 | 2025-03-06 | 0.135 | 4,345,800 | -105,000 | 1.04% | 586,683 |
| 2025-03-05 | 2025-03-03 | 0.127 | 4,450,800 | -2,000 | 1.07% | 565,252 |
| 2025-02-24 | 2025-02-20 | 0.130 | 4,452,800 | -1,200 | 1.07% | 578,864 |
| 2025-01-21 | 2025-01-17 | 0.125 | 4,454,000 | -2,400 | 1.07% | 556,750 |
| 2024-11-04 | 2024-10-31 | 0.140 | 4,456,400 | -50,000 | 1.07% | 623,896 |
| 2024-10-14 | 2024-10-09 | 0.140 | 4,506,400 | -145,000 | 1.08% | 630,896 |
| 2024-10-04 | 2024-10-02 | 0.207 | 4,651,400 | -298,000 | 1.11% | 962,840 |
| 2024-10-03 | 2024-09-30 | 0.097 | 4,949,400 | -2,000 | 1.19% | 480,092 |
| 2024-08-29 | 2024-08-27 | 0.120 | 4,951,400 | -135,000 | 1.19% | 594,168 |
| 2024-05-22 | 2024-05-20 | 0.118 | 5,086,400 | -2,500 | 1.22% | 600,195 |
| 2024-05-20 | 2024-05-16 | 0.119 | 5,088,900 | -20,000 | 1.22% | 605,579 |
| 2024-05-14 | 2024-05-10 | 0.119 | 5,108,900 | -150,000 | 1.22% | 607,959 |
| 2024-05-13 | 2024-05-09 | 0.119 | 5,258,900 | -45,000 | 1.26% | 625,809 |
| 2024-03-21 | 2024-03-19 | 0.130 | 5,303,900 | -15,000 | 1.27% | 689,507 |
| 2024-02-15 | 2024-02-09 | 0.131 | 5,318,900 | -4,000 | 1.27% | 696,776 |
| 2024-01-19 | 2024-01-17 | 0.133 | 5,322,900 | -30,000 | 1.27% | 707,946 |
| 2023-08-03 | 2023-08-01 | 0.150 | 5,352,900 | +100,000 | 1.28% | 802,935 |
| 2023-08-02 | 2023-07-31 | 0.155 | 5,252,900 | +240,000 | 1.26% | 814,200 |
| 2023-07-14 | 2023-07-12 | 0.164 | 5,012,900 | -1,000 | 1.20% | 822,116 |
| 2023-07-05 | 2023-07-03 | 0.170 | 5,013,900 | -17,600 | 1.20% | 852,363 |
| 2023-06-21 | 2023-06-19 | 0.184 | 5,031,500 | -10,000 | 1.21% | 925,796 |
| 2023-06-06 | 2023-06-02 | 0.158 | 5,041,500 | -140,000 | 1.21% | 796,557 |
| 2023-05-25 | 2023-05-23 | 0.160 | 5,181,500 | -20,000 | 1.24% | 829,040 |
| 2023-04-19 | 2023-04-17 | 0.204 | 5,201,500 | -25,000 | 1.25% | 1,061,106 |
| 2023-04-06 | 2023-04-03 | 0.226 | 5,226,500 | +20,000 | 1.25% | 1,181,189 |
| 2023-03-30 | 2023-03-28 | 0.230 | 5,206,500 | -35,000 | 1.25% | 1,197,495 |
| 2023-03-16 | 2023-03-14 | 0.246 | 5,241,500 | -25,400 | 1.26% | 1,289,409 |
| 2023-02-22 | 2023-02-20 | 0.280 | 5,266,900 | +20,000 | 1.26% | 1,474,732 |
| 2023-02-20 | 2023-02-16 | 0.270 | 5,246,900 | +260,000 | 1.26% | 1,416,663 |
| 2023-02-17 | 2023-02-15 | 0.285 | 4,986,900 | +140,000 | 1.19% | 1,421,266 |
| 2023-02-16 | 2023-02-14 | 0.230 | 4,846,900 | -60,000 | 1.16% | 1,114,787 |
| 2023-02-15 | 2023-02-13 | 0.228 | 4,906,900 | -40,000 | 1.18% | 1,118,773 |
| 2023-02-09 | 2023-02-07 | 0.229 | 4,946,900 | +10,000 | 1.18% | 1,132,840 |
| 2022-12-29 | 2022-12-23 | 0.249 | 4,936,900 | -800 | 1.18% | 1,229,288 |
| 2022-12-09 | 2022-12-07 | 0.285 | 4,937,700 | -10,000 | 1.18% | 1,407,244 |
| 2022-11-30 | 2022-11-28 | 0.285 | 4,947,700 | -90,000 | 1.19% | 1,410,094 |
| 2022-11-17 | 2022-11-15 | 0.305 | 5,037,700 | +115,000 | 1.21% | 1,536,498 |
| 2022-11-09 | 2022-11-07 | 0.290 | 4,922,700 | -20,000 | 1.18% | 1,427,583 |
| 2022-11-08 | 2022-11-04 | 0.305 | 4,942,700 | -20,000 | 1.18% | 1,507,524 |
| 2022-11-03 | 2022-11-01 | 0.300 | 4,962,700 | -20,000 | 1.19% | 1,488,810 |
| 2022-10-31 | 2022-10-27 | 0.290 | 4,982,700 | -20,000 | 1.19% | 1,444,983 |
| 2022-10-27 | 2022-10-25 | 0.260 | 5,002,700 | +100,000 | 1.20% | 1,300,702 |
| 2022-10-24 | 2022-10-20 | 0.280 | 4,902,700 | -5,000 | 1.17% | 1,372,756 |
| 2022-10-21 | 2022-10-19 | 0.295 | 4,907,700 | -25,000 | 1.18% | 1,447,772 |
| 2022-10-20 | 2022-10-18 | 0.300 | 4,932,700 | -25,000 | 1.18% | 1,479,810 |
| 2022-10-12 | 2022-10-10 | 0.300 | 4,957,700 | +30,000 | 1.19% | 1,487,310 |
| 2022-10-11 | 2022-10-07 | 0.315 | 4,927,700 | -30,000 | 1.18% | 1,552,226 |
| 2022-10-10 | 2022-10-06 | 0.315 | 4,957,700 | -10,000 | 1.19% | 1,561,676 |
| 2022-10-06 | 2022-10-03 | 0.290 | 4,967,700 | +30,000 | 1.19% | 1,440,633 |
| 2022-10-05 | 2022-09-30 | 0.305 | 4,937,700 | -30,000 | 1.18% | 1,505,998 |
| 2022-10-03 | 2022-09-29 | 0.290 | 4,967,700 | -20,000 | 1.19% | 1,440,633 |
| 2022-09-30 | 2022-09-28 | 0.290 | 4,987,700 | +20,000 | 1.19% | 1,446,433 |
| 2022-09-29 | 2022-09-27 | 0.250 | 4,967,700 | +20,000 | 1.19% | 1,241,925 |
| 2022-09-26 | 2022-09-22 | 0.265 | 4,947,700 | +35,000 | 1.19% | 1,311,140 |
| 2022-09-23 | 2022-09-21 | 0.295 | 4,912,700 | -20,000 | 1.18% | 1,449,246 |
| 2022-09-22 | 2022-09-20 | 0.300 | 4,932,700 | +30,000 | 1.18% | 1,479,810 |
| 2022-09-21 | 2022-09-19 | 0.305 | 4,902,700 | -60,000 | 1.17% | 1,495,324 |
| 2022-09-19 | 2022-09-15 | 0.300 | 4,962,700 | +100,000 | 1.19% | 1,488,810 |
| 2022-09-15 | 2022-09-13 | 0.320 | 4,862,700 | -32,600 | 1.16% | 1,556,064 |
| 2022-09-14 | 2022-09-09 | 0.320 | 4,895,300 | +35,000 | 1.17% | 1,566,496 |
| 2022-09-13 | 2022-09-08 | 0.315 | 4,860,300 | -80,000 | 1.16% | 1,530,994 |
| 2022-09-07 | 2022-09-05 | 0.330 | 4,940,300 | -10,000 | 1.18% | 1,630,299 |
| 2022-09-05 | 2022-09-01 | 0.335 | 4,950,300 | +20,000 | 1.19% | 1,658,350 |
| 2022-09-02 | 2022-08-31 | 0.325 | 4,930,300 | +40,000 | 1.18% | 1,602,348 |
| 2022-09-01 | 2022-08-30 | 0.330 | 4,890,300 | +40,000 | 1.17% | 1,613,799 |
| 2022-08-31 | 2022-08-29 | 0.370 | 4,850,300 | +128,800 | 1.16% | 1,794,611 |
| 2022-08-30 | 2022-08-26 | 0.410 | 4,721,500 | +110,000 | 1.13% | 1,935,815 |
| 2022-08-29 | 2022-08-25 | 0.410 | 4,611,500 | +593,600 | 1.10% | 1,890,715 |
| 2022-08-26 | 2022-08-24 | 0.390 | 4,017,900 | -80,200 | 2.89% | 1,566,981 |
| 2022-08-25 | 2022-08-23 | 0.370 | 4,098,100 | -95,000 | 2.94% | 1,516,297 |
| 2022-08-23 | 2022-08-19 | 0.370 | 4,193,100 | +50,000 | 3.01% | 1,551,447 |
| 2022-08-22 | 2022-08-18 | 0.390 | 4,143,100 | -35,000 | 2.98% | 1,615,809 |
| 2022-08-19 | 2022-08-17 | 0.370 | 4,178,100 | +115,000 | 3.00% | 1,545,897 |
| 2022-08-18 | 2022-08-16 | 0.305 | 4,063,100 | +91,000 | 2.92% | 1,239,246 |
| 2022-08-17 | 2022-08-15 | 0.305 | 3,972,100 | -7,000 | 2.85% | 1,211,490 |
| 2022-08-12 | 2022-08-10 | 0.330 | 3,979,100 | -5,000 | 2.86% | 1,313,103 |
| 2022-08-11 | 2022-08-09 | 0.320 | 3,984,100 | +31,000 | 2.86% | 1,274,912 |
| 2022-08-10 | 2022-08-08 | 0.330 | 3,953,100 | +70,000 | 2.84% | 1,304,523 |
| 2022-08-05 | 2022-08-03 | 0.325 | 3,883,100 | -10,000 | 2.79% | 1,262,008 |
| 2022-07-29 | 2022-07-27 | 0.340 | 3,893,100 | +10,000 | 2.80% | 1,323,654 |
| 2022-07-27 | 2022-07-25 | 0.372 | 3,883,100 | +337,661 | 2.79% | 1,445,992 |
| 2022-07-14 | 2022-07-12 | 0.345 | 3,545,439 | -18,261 | 2.79% | 1,223,176 |
| 2022-06-30 | 2022-06-28 | 0.361 | 3,563,700 | -822 | 2.80% | 1,288,023 |
| 2022-06-21 | 2022-06-17 | 0.361 | 3,564,522 | +36,522 | 2.81% | 1,288,320 |
| 2022-06-15 | 2022-06-13 | 0.389 | 3,528,000 | +62,087 | 2.78% | 1,371,720 |
| 2022-05-30 | 2022-05-26 | 0.334 | 3,465,913 | -4,565 | 2.73% | 1,157,780 |
| 2022-05-19 | 2022-05-17 | 0.329 | 3,470,478 | -22,826 | 2.73% | 1,140,300 |
| 2022-05-18 | 2022-05-16 | 0.334 | 3,493,304 | -9,131 | 2.75% | 1,166,930 |
| 2022-04-25 | 2022-04-21 | 0.361 | 3,502,435 | -1,826 | 2.76% | 1,265,880 |
| 2022-04-11 | 2022-04-07 | 0.383 | 3,504,261 | -27,391 | 2.76% | 1,343,300 |
| 2022-04-06 | 2022-04-01 | 0.361 | 3,531,652 | -4,565 | 2.78% | 1,276,440 |
| 2022-03-30 | 2022-03-28 | 0.367 | 3,536,217 | -9,131 | 2.78% | 1,297,455 |
| 2022-03-01 | 2022-02-25 | 0.389 | 3,545,348 | -45,652 | 2.79% | 1,378,465 |
| 2022-01-04 | 2021-12-31 | 0.416 | 3,591,000 | -3,652 | 2.83% | 1,494,540 |
| 2022-01-03 | 2021-12-29 | 0.411 | 3,594,652 | -18,261 | 2.83% | 1,476,375 |
| 2021-12-28 | 2021-12-22 | 0.416 | 3,612,913 | -45,652 | 2.84% | 1,503,660 |
| 2021-12-21 | 2021-12-17 | 0.455 | 3,658,565 | +4,565 | 2.88% | 1,662,905 |
| 2021-12-09 | 2021-12-07 | 0.427 | 3,654,000 | +4,565 | 2.88% | 1,560,780 |
| 2021-11-30 | 2021-11-26 | 0.416 | 3,649,435 | +4,565 | 2.87% | 1,518,860 |
| 2021-11-16 | 2021-11-12 | 0.383 | 3,644,870 | -26,478 | 2.87% | 1,397,200 |
| 2021-11-09 | 2021-11-05 | 0.350 | 3,671,348 | -27,391 | 2.89% | 1,286,720 |
| 2021-11-05 | 2021-11-03 | 0.361 | 3,698,739 | -731 | 2.91% | 1,336,830 |
| 2021-11-04 | 2021-11-02 | 0.356 | 3,699,470 | -18,260 | 2.91% | 1,316,835 |
| 2021-10-25 | 2021-10-21 | 0.340 | 3,717,730 | -7,305 | 2.93% | 1,262,258 |
| 2021-10-22 | 2021-10-20 | 0.340 | 3,725,035 | -9,130 | 2.93% | 1,264,738 |
| 2021-10-18 | 2021-10-12 | 0.340 | 3,734,165 | -22,826 | 2.94% | 1,267,838 |
| 2021-09-27 | 2021-09-23 | 0.356 | 3,756,991 | -5,479 | 2.96% | 1,337,310 |
| 2021-09-20 | 2021-09-16 | 0.296 | 3,762,470 | -9,130 | 2.96% | 1,112,616 |
| 2021-09-17 | 2021-09-15 | 0.329 | 3,771,600 | -47,296 | 2.97% | 1,239,240 |
| 2021-09-10 | 2021-09-08 | 0.301 | 3,818,896 | -3,652 | 3.01% | 1,150,215 |
| 2021-08-11 | 2021-08-09 | 0.350 | 3,822,548 | -1,826 | 3.01% | 1,339,712 |
| 2021-08-10 | 2021-08-06 | 0.350 | 3,824,374 | +77,609 | 3.01% | 1,340,352 |
| 2021-08-09 | 2021-08-05 | 0.340 | 3,746,765 | +18,261 | 2.95% | 1,272,116 |
| 2021-07-20 | 2021-07-16 | 0.285 | 3,728,504 | -36,522 | 2.93% | 1,061,736 |
| 2021-07-19 | 2021-07-15 | 0.285 | 3,765,026 | +36,522 | 2.96% | 1,072,136 |
| 2021-07-07 | 2021-07-05 | 0.340 | 3,728,504 | -10,044 | 2.93% | 1,265,916 |
| 2021-06-28 | 2021-06-24 | 0.329 | 3,738,548 | -45,652 | 2.94% | 1,228,380 |
| 2021-06-10 | 2021-06-08 | 0.416 | 3,784,200 | -1,826 | 2.98% | 1,574,948 |
| 2021-06-07 | 2021-06-03 | 0.405 | 3,786,026 | -19,722 | 2.98% | 1,534,242 |
| 2021-06-01 | 2021-05-28 | 0.405 | 3,805,748 | -1,461 | 3.00% | 1,542,234 |
| 2021-05-18 | 2021-05-14 | 0.389 | 3,807,209 | +18,261 | 3.00% | 1,480,279 |
| 2021-05-17 | 2021-05-13 | 0.372 | 3,788,948 | -548 | 2.98% | 1,410,932 |
| 2021-05-13 | 2021-05-11 | 0.383 | 3,789,496 | -27,391 | 2.98% | 1,452,640 |
| 2021-05-10 | 2021-05-06 | 0.449 | 3,816,887 | -22,826 | 3.00% | 1,713,964 |
| 2021-05-07 | 2021-05-05 | 0.493 | 3,839,713 | +13,696 | 3.02% | 1,892,430 |
| 2021-04-30 | 2021-04-28 | 0.416 | 3,826,017 | +41,087 | 3.01% | 1,592,352 |
| 2021-04-28 | 2021-04-26 | 0.438 | 3,784,930 | +4,565 | 2.98% | 1,658,160 |
| 2021-04-27 | 2021-04-23 | 0.405 | 3,780,365 | +45,652 | 2.98% | 1,531,948 |
| 2021-04-16 | 2021-04-14 | 0.378 | 3,734,713 | +4,565 | 2.94% | 1,411,188 |
| 2021-04-14 | 2021-04-12 | 0.378 | 3,730,148 | +9,131 | 2.94% | 1,409,463 |
| 2021-04-13 | 2021-04-09 | 0.340 | 3,721,017 | -246,340 | 2.93% | 1,263,374 |
| 2021-04-12 | 2021-04-08 | 0.394 | 3,967,357 | -45,652 | 3.12% | 1,564,272 |
| 2021-04-07 | 2021-03-31 | 0.465 | 4,013,009 | -4,565 | 3.16% | 1,867,960 |
| 2021-03-23 | 2021-03-19 | 0.420 | 4,017,574 | +38,531 | 3.16% | 1,687,381 |
| 2021-03-22 | 2021-03-18 | 0.438 | 3,979,043 | -785,462 | 3.13% | 1,743,859 |
| 2021-03-12 | 2021-03-10 | 0.457 | 4,764,505 | -104,924 | 3.13% | 2,175,100 |
| 2021-03-10 | 2021-03-08 | 0.420 | 4,869,429 | +5,477 | 3.19% | 2,045,160 |
| 2021-03-08 | 2021-03-04 | 0.438 | 4,863,952 | -8,543 | 3.19% | 2,131,680 |
| 2021-03-04 | 2021-03-02 | 0.420 | 4,872,495 | -1,095 | 3.20% | 2,046,448 |
| 2021-03-03 | 2021-03-01 | 0.457 | 4,873,590 | +6,571 | 3.20% | 2,224,900 |
| 2021-03-01 | 2021-02-25 | 0.475 | 4,867,019 | -4,600 | 3.19% | 2,310,776 |
| 2021-02-24 | 2021-02-22 | 0.457 | 4,871,619 | -27,381 | 3.20% | 2,224,000 |
| 2021-02-23 | 2021-02-19 | 0.457 | 4,899,000 | +38,333 | 3.21% | 2,236,500 |
| 2021-02-22 | 2021-02-18 | 0.438 | 4,860,667 | +116,096 | 3.19% | 2,130,240 |
| 2021-02-19 | 2021-02-17 | 0.383 | 4,744,571 | -4,381 | 3.11% | 1,819,440 |
| 2021-02-18 | 2021-02-16 | 0.365 | 4,748,952 | +5,476 | 3.12% | 1,734,400 |
| 2021-02-10 | 2021-02-08 | 0.365 | 4,743,476 | -46,657 | 3.11% | 1,732,400 |
| 2021-02-08 | 2021-02-04 | 0.383 | 4,790,133 | -221,238 | 3.14% | 1,836,912 |
| 2021-02-05 | 2021-02-03 | 0.365 | 5,011,371 | -6,572 | 3.29% | 1,830,240 |
| 2021-02-04 | 2021-02-02 | 0.402 | 5,017,943 | -6,352 | 3.29% | 2,015,904 |
| 2021-01-22 | 2021-01-20 | 0.438 | 5,024,295 | -164,286 | 3.30% | 2,201,952 |
| 2021-01-19 | 2021-01-15 | 0.420 | 5,188,581 | -5,476 | 3.40% | 2,179,204 |
| 2021-01-14 | 2021-01-12 | 0.457 | 5,194,057 | -2,848 | 3.41% | 2,371,200 |
| 2021-01-13 | 2021-01-11 | 0.438 | 5,196,905 | -5,476 | 3.41% | 2,277,600 |
| 2021-01-11 | 2021-01-07 | 0.475 | 5,202,381 | +5,476 | 3.41% | 2,470,000 |
| 2020-12-30 | 2020-12-28 | 0.402 | 5,196,905 | -21,905 | 3.41% | 2,087,800 |
| 2020-12-29 | 2020-12-24 | 0.420 | 5,218,810 | -4,380 | 3.42% | 2,191,900 |
| 2020-12-22 | 2020-12-18 | 0.402 | 5,223,190 | -5,477 | 3.43% | 2,098,360 |
| 2020-12-18 | 2020-12-16 | 0.420 | 5,228,667 | +5,477 | 3.43% | 2,196,040 |
| 2020-12-10 | 2020-12-08 | 0.438 | 5,223,190 | +20,809 | 3.43% | 2,289,120 |
| 2020-12-07 | 2020-12-03 | 0.438 | 5,202,381 | -1,314 | 3.41% | 2,280,000 |
| 2020-12-04 | 2020-12-02 | 0.420 | 5,203,695 | +21,905 | 3.41% | 2,185,552 |
| 2020-11-25 | 2020-11-23 | 0.402 | 5,181,790 | -7,667 | 3.40% | 2,081,728 |
| 2020-11-24 | 2020-11-20 | 0.402 | 5,189,457 | -7,667 | 3.40% | 2,084,808 |
| 2020-11-19 | 2020-11-17 | 0.420 | 5,197,124 | -15,333 | 3.41% | 2,182,792 |
| 2020-11-12 | 2020-11-10 | 0.402 | 5,212,457 | +27,381 | 3.42% | 2,094,048 |
| 2020-11-05 | 2020-11-03 | 0.365 | 5,185,076 | +54,762 | 3.40% | 1,893,680 |
| 2020-10-14 | 2020-10-09 | 0.438 | 5,130,314 | +19,057 | 3.37% | 2,248,416 |
| 2020-09-25 | 2020-09-23 | 0.438 | 5,111,257 | +8,324 | 3.35% | 2,240,064 |
| 2020-09-15 | 2020-09-11 | 0.475 | 5,102,933 | +21,904 | 3.35% | 2,422,784 |
| 2020-09-11 | 2020-09-09 | 0.475 | 5,081,029 | +21,905 | 3.33% | 2,412,384 |
| 2020-09-10 | 2020-09-08 | 0.475 | 5,059,124 | +21,905 | 3.32% | 2,401,984 |
| 2020-09-09 | 2020-09-07 | 0.475 | 5,037,219 | +21,905 | 3.30% | 2,391,584 |
| 2020-09-07 | 2020-09-03 | 0.475 | 5,015,314 | +43,809 | 3.29% | 2,381,184 |
| 2020-09-04 | 2020-09-02 | 0.475 | 4,971,505 | +21,905 | 3.26% | 2,360,384 |
| 2020-09-03 | 2020-09-01 | 0.475 | 4,949,600 | +21,905 | 3.25% | 2,349,984 |
| 2020-08-28 | 2020-08-26 | 0.457 | 4,927,695 | +76,666 | 3.23% | 2,249,600 |
| 2020-08-18 | 2020-08-14 | 0.493 | 4,851,029 | -96,819 | 3.18% | 2,391,768 |
| 2020-08-17 | 2020-08-13 | 0.475 | 4,947,848 | +23,000 | 3.25% | 2,349,152 |
| 2020-08-13 | 2020-08-11 | 0.493 | 4,924,848 | +1,096 | 3.23% | 2,428,164 |
| 2020-07-24 | 2020-07-22 | 0.493 | 4,923,752 | -54,762 | 3.23% | 2,427,624 |
| 2020-07-17 | 2020-07-15 | 0.493 | 4,978,514 | -43,810 | 3.27% | 2,454,624 |
| 2020-07-16 | 2020-07-14 | 0.511 | 5,022,324 | -10,733 | 3.30% | 2,567,936 |
| 2020-07-15 | 2020-07-13 | 0.511 | 5,033,057 | +8,543 | 3.30% | 2,573,424 |
| 2020-07-14 | 2020-07-10 | 0.530 | 5,024,514 | -21,905 | 3.30% | 2,660,808 |
| 2020-07-09 | 2020-07-07 | 0.548 | 5,046,419 | +5,476 | 3.31% | 2,764,560 |
| 2020-07-08 | 2020-07-06 | 0.548 | 5,040,943 | +34,391 | 3.31% | 2,761,560 |
| 2020-07-02 | 2020-06-29 | 0.475 | 5,006,552 | +21,904 | 3.28% | 2,377,024 |
| 2020-06-30 | 2020-06-26 | 0.548 | 4,984,648 | -54,762 | 3.27% | 2,730,720 |
| 2020-06-22 | 2020-06-18 | 0.420 | 5,039,410 | +21,905 | 3.31% | 2,116,552 |
| 2020-06-17 | 2020-06-15 | 0.383 | 5,017,505 | +27,381 | 3.29% | 1,924,104 |
| 2020-06-05 | 2020-06-03 | 0.383 | 4,990,124 | -14,238 | 3.27% | 1,913,604 |
| 2020-06-04 | 2020-06-02 | 0.383 | 5,004,362 | +14,238 | 3.28% | 1,919,064 |
| 2020-06-02 | 2020-05-29 | 0.420 | 4,990,124 | -317,619 | 3.27% | 2,095,852 |
| 2020-06-01 | 2020-05-28 | 0.365 | 5,307,743 | +19,276 | 3.48% | 1,938,480 |
| 2020-05-29 | 2020-05-27 | 0.365 | 5,288,467 | -1,971 | 3.47% | 1,931,440 |
| 2020-05-14 | 2020-05-12 | 0.347 | 5,290,438 | -1,095 | 3.47% | 1,835,552 |
| 2020-05-08 | 2020-05-06 | 0.329 | 5,291,533 | +32,857 | 3.47% | 1,739,304 |
| 2020-05-05 | 2020-04-29 | 0.329 | 5,258,676 | +39,866 | 3.45% | 1,728,504 |
| 2020-04-27 | 2020-04-23 | 0.329 | 5,218,810 | +1,096 | 3.42% | 1,715,400 |
| 2020-04-24 | 2020-04-22 | 0.329 | 5,217,714 | +657 | 3.42% | 1,715,040 |
| 2020-04-23 | 2020-04-21 | 0.329 | 5,217,057 | +11,171 | 3.42% | 1,714,824 |
| 2020-04-22 | 2020-04-20 | 0.347 | 5,205,886 | +87,619 | 3.42% | 1,806,216 |
| 2020-04-15 | 2020-04-09 | 0.383 | 5,118,267 | +31,324 | 3.36% | 1,962,744 |
| 2020-04-14 | 2020-04-08 | 0.402 | 5,086,943 | +27,381 | 3.34% | 2,043,624 |
| 2020-04-09 | 2020-04-07 | 0.420 | 5,059,562 | +21,686 | 3.32% | 2,125,016 |
| 2020-04-06 | 2020-04-02 | 0.329 | 5,037,876 | +19,714 | 3.31% | 1,655,928 |
| 2020-03-27 | 2020-03-25 | 0.310 | 5,018,162 | -1,752 | 3.29% | 1,557,812 |
| 2020-03-26 | 2020-03-24 | 0.310 | 5,019,914 | -6,572 | 3.29% | 1,558,356 |
| 2020-03-25 | 2020-03-23 | 0.329 | 5,026,486 | +5,476 | 3.30% | 1,652,184 |
| 2020-03-24 | 2020-03-20 | 0.329 | 5,021,010 | -3,504 | 3.29% | 1,650,384 |
| 2020-03-20 | 2020-03-18 | 0.365 | 5,024,514 | +33,952 | 3.30% | 1,835,040 |
| 2020-03-19 | 2020-03-17 | 0.402 | 4,990,562 | -10,514 | 3.27% | 2,004,904 |
| 2020-03-17 | 2020-03-13 | 0.420 | 5,001,076 | -54,762 | 3.28% | 2,100,452 |
| 2020-03-09 | 2020-03-05 | 0.438 | 5,055,838 | +27,381 | 3.32% | 2,215,776 |
| 2020-03-03 | 2020-02-28 | 0.438 | 5,028,457 | +13,362 | 3.30% | 2,203,776 |
| 2020-02-26 | 2020-02-24 | 0.475 | 5,015,095 | +2,847 | 3.29% | 2,381,080 |
| 2020-01-30 | 2020-01-24 | 0.475 | 5,012,248 | +5,696 | 3.29% | 2,379,728 |
| 2020-01-21 | 2020-01-17 | 0.511 | 5,006,552 | -4,381 | 3.28% | 2,559,872 |
| 2020-01-17 | 2020-01-15 | 0.511 | 5,010,933 | +5,476 | 3.29% | 2,562,112 |
| 2020-01-14 | 2020-01-10 | 0.511 | 5,005,457 | -5,476 | 3.28% | 2,559,312 |
| 2020-01-13 | 2020-01-09 | 0.493 | 5,010,933 | -11,610 | 3.29% | 2,470,608 |
| 2020-01-02 | 2019-12-27 | 0.493 | 5,022,543 | -12,047 | 3.30% | 2,476,332 |
| 2019-12-30 | 2019-12-24 | 0.511 | 5,034,590 | -7,886 | 3.30% | 2,574,208 |
| 2019-12-19 | 2019-12-17 | 0.493 | 5,042,476 | +10,952 | 3.31% | 2,486,160 |
| 2019-12-17 | 2019-12-13 | 0.457 | 5,031,524 | -17,524 | 3.30% | 2,297,000 |
| 2019-12-12 | 2019-12-10 | 0.457 | 5,049,048 | -43,152 | 3.31% | 2,305,000 |
| 2019-12-10 | 2019-12-06 | 0.457 | 5,092,200 | +54,762 | 3.34% | 2,324,700 |
| 2019-12-09 | 2019-12-05 | 0.457 | 5,037,438 | -4,381 | 3.30% | 2,299,700 |
| 2019-12-05 | 2019-12-03 | 0.475 | 5,041,819 | +1,095 | 3.31% | 2,393,768 |
| 2019-12-04 | 2019-12-02 | 0.493 | 5,040,724 | -4,819 | 3.31% | 2,485,296 |
| 2019-12-02 | 2019-11-28 | 0.475 | 5,045,543 | -2,190 | 3.31% | 2,395,536 |
| 2019-11-28 | 2019-11-26 | 0.493 | 5,047,733 | -27,381 | 3.31% | 2,488,752 |
| 2019-11-19 | 2019-11-15 | 0.511 | 5,075,114 | -27,381 | 3.33% | 2,594,928 |
| 2019-10-24 | 2019-10-22 | 0.530 | 5,102,495 | -219 | 3.35% | 2,702,104 |
| 2019-10-23 | 2019-10-21 | 0.548 | 5,102,714 | -876 | 3.35% | 2,795,400 |
| 2019-10-16 | 2019-10-14 | 0.548 | 5,103,590 | -46,658 | 3.35% | 2,795,880 |
| 2019-10-14 | 2019-10-10 | 0.530 | 5,150,248 | -23,438 | 3.38% | 2,727,392 |
| 2019-10-09 | 2019-10-04 | 0.530 | 5,173,686 | -15,333 | 3.39% | 2,739,804 |
| 2019-10-02 | 2019-09-27 | 0.566 | 5,189,019 | +54,762 | 3.40% | 2,937,436 |
| 2019-09-30 | 2019-09-26 | 0.511 | 5,134,257 | -5,476 | 3.37% | 2,625,168 |
| 2019-09-27 | 2019-09-25 | 0.511 | 5,139,733 | +49,504 | 3.37% | 2,627,968 |
| 2019-09-24 | 2019-09-20 | 0.530 | 5,090,229 | +4,381 | 3.34% | 2,695,608 |
| 2019-09-23 | 2019-09-19 | 0.548 | 5,085,848 | +8,105 | 3.34% | 2,786,160 |
| 2019-09-10 | 2019-09-06 | 0.566 | 5,077,743 | +54,762 | 3.33% | 2,874,444 |
| 2019-09-09 | 2019-09-05 | 0.511 | 5,022,981 | -438 | 3.30% | 2,568,272 |
| 2019-08-05 | 2019-08-01 | 0.603 | 5,023,419 | +5,476 | 3.30% | 3,027,156 |
| 2019-07-31 | 2019-07-29 | 0.621 | 5,017,943 | -15,333 | 3.29% | 3,115,488 |
| 2019-07-30 | 2019-07-26 | 0.657 | 5,033,276 | -10,953 | 3.30% | 3,308,832 |
| 2019-07-29 | 2019-07-25 | 0.712 | 5,044,229 | +59,143 | 3.31% | 3,592,368 |
| 2019-07-26 | 2019-07-24 | 0.749 | 4,985,086 | +60,019 | 3.27% | 3,732,312 |
| 2019-07-25 | 2019-07-23 | 0.621 | 4,925,067 | -3,504 | 3.23% | 3,057,824 |
| 2019-07-18 | 2019-07-16 | 0.548 | 4,928,571 | -3,943 | 3.23% | 2,700,000 |
| 2019-07-17 | 2019-07-15 | 0.548 | 4,932,514 | -438 | 3.24% | 2,702,160 |
| 2019-07-05 | 2019-07-03 | 0.548 | 4,932,952 | -5,477 | 3.24% | 2,702,400 |
| 2019-06-27 | 2019-06-25 | 0.566 | 4,938,429 | -1,971 | 3.24% | 2,795,580 |
| 2019-06-17 | 2019-06-13 | 0.566 | 4,940,400 | -20,810 | 3.24% | 2,796,696 |
| 2019-06-10 | 2019-06-05 | 0.584 | 4,961,210 | -2,190 | 3.25% | 2,899,072 |
| 2019-06-06 | 2019-06-04 | 0.530 | 4,963,400 | +4,381 | 3.26% | 2,628,444 |
| 2019-05-17 | 2019-05-15 | 0.657 | 4,959,019 | -6,352 | 3.25% | 3,260,016 |
| 2019-05-16 | 2019-05-14 | 0.657 | 4,965,371 | +6,352 | 3.26% | 3,264,192 |
| 2019-05-15 | 2019-05-10 | 0.676 | 4,959,019 | -35,048 | 3.25% | 3,350,572 |
| 2019-05-14 | 2019-05-09 | 0.676 | 4,994,067 | -22,343 | 3.28% | 3,374,252 |
| 2019-05-10 | 2019-05-08 | 0.712 | 5,016,410 | -2,409 | 3.29% | 3,572,556 |
| 2019-05-09 | 2019-05-07 | 0.730 | 5,018,819 | +36,143 | 3.29% | 3,665,920 |
| 2019-05-08 | 2019-05-06 | 0.730 | 4,982,676 | +5,476 | 3.27% | 3,639,520 |
| 2019-05-07 | 2019-05-03 | 0.749 | 4,977,200 | +21,905 | 3.27% | 3,726,408 |
| 2019-05-06 | 2019-05-02 | 0.639 | 4,955,295 | -438 | 3.25% | 3,167,080 |
| 2019-05-02 | 2019-04-29 | 0.603 | 4,955,733 | -27,381 | 3.25% | 2,986,368 |
| 2019-04-30 | 2019-04-26 | 0.603 | 4,983,114 | -136,905 | 3.27% | 3,002,868 |
| 2019-04-24 | 2019-04-18 | 0.657 | 5,120,019 | -2,191 | 3.36% | 3,365,856 |
| 2019-04-18 | 2019-04-16 | 0.694 | 5,122,210 | +57,172 | 3.36% | 3,554,368 |
| 2019-04-17 | 2019-04-15 | 0.730 | 5,065,038 | +1,752 | 3.32% | 3,699,680 |
| 2019-04-11 | 2019-04-09 | 0.767 | 5,063,286 | +21,905 | 3.32% | 3,883,320 |
| 2019-04-10 | 2019-04-08 | 0.749 | 5,041,381 | -1,752 | 3.31% | 3,774,460 |
| 2019-04-09 | 2019-04-04 | 0.785 | 5,043,133 | +10,952 | 3.31% | 3,959,956 |
| 2019-04-04 | 2019-04-02 | 0.822 | 5,032,181 | +21,905 | 3.30% | 4,135,140 |
| 2019-04-03 | 2019-04-01 | 0.858 | 5,010,276 | -48,191 | 3.29% | 4,300,124 |
| 2019-04-02 | 2019-03-29 | 0.822 | 5,058,467 | +1,096 | 3.32% | 4,156,740 |
| 2019-04-01 | 2019-03-28 | 0.803 | 5,057,371 | +6,571 | 3.32% | 4,063,488 |
| 2019-03-28 | 2019-03-26 | 0.968 | 5,050,800 | -145,667 | 3.31% | 4,888,296 |
| 2019-03-27 | 2019-03-25 | 1.059 | 5,196,467 | +10,953 | 3.41% | 5,503,736 |
| 2019-03-26 | 2019-03-22 | 1.059 | 5,185,514 | -80,391 | 3.40% | 5,492,136 |
| 2019-03-25 | 2019-03-21 | 0.895 | 5,265,905 | +20,153 | 3.45% | 4,711,840 |
| 2019-03-22 | 2019-03-20 | 0.968 | 5,245,752 | -130,115 | 3.44% | 5,076,976 |
| 2019-03-21 | 2019-03-19 | 0.913 | 5,375,867 | +20,810 | 3.53% | 4,908,400 |
| 2019-03-20 | 2019-03-18 | 0.840 | 5,355,057 | +28,476 | 3.51% | 4,498,248 |
| 2019-03-19 | 2019-03-15 | 0.877 | 5,326,581 | +97,476 | 3.49% | 4,668,864 |
| 2019-03-18 | 2019-03-14 | 0.913 | 5,229,105 | -58,705 | 3.43% | 4,774,400 |
| 2019-03-14 | 2019-03-12 | 0.694 | 5,287,810 | -102,733 | 3.47% | 3,669,280 |
| 2019-03-12 | 2019-03-08 | 0.694 | 5,390,543 | +35,267 | 3.54% | 3,740,568 |
| 2019-03-11 | 2019-03-07 | 0.730 | 5,355,276 | +64,181 | 3.51% | 3,911,680 |
| 2019-03-08 | 2019-03-06 | 0.712 | 5,291,095 | +60,238 | 3.47% | 3,768,180 |
| 2019-03-07 | 2019-03-05 | 0.639 | 5,230,857 | +27,600 | 3.43% | 3,343,200 |
| 2019-03-04 | 2019-02-28 | 0.621 | 5,203,257 | -107,991 | 3.41% | 3,230,544 |
| 2019-03-01 | 2019-02-27 | 0.603 | 5,311,248 | -6,571 | 3.48% | 3,200,604 |
| 2019-02-28 | 2019-02-26 | 0.621 | 5,317,819 | +43,809 | 3.49% | 3,301,672 |
| 2019-02-25 | 2019-02-21 | 0.621 | 5,274,010 | -54,761 | 3.46% | 3,274,472 |
| 2019-02-22 | 2019-02-20 | 0.657 | 5,328,771 | +42,495 | 3.50% | 3,503,088 |
| 2019-02-21 | 2019-02-19 | 0.566 | 5,286,276 | -219 | 3.47% | 2,992,492 |
| 2019-02-20 | 2019-02-18 | 0.548 | 5,286,495 | -2,629 | 3.47% | 2,896,080 |
| 2019-02-19 | 2019-02-15 | 0.548 | 5,289,124 | -13,143 | 3.47% | 2,897,520 |
| 2019-02-14 | 2019-02-12 | 0.566 | 5,302,267 | +24,096 | 3.48% | 3,001,544 |
| 2019-02-13 | 2019-02-11 | 0.493 | 5,278,171 | -13,143 | 3.46% | 2,602,368 |
| 2019-02-11 | 2019-02-04 | 0.511 | 5,291,314 | +38,333 | 3.47% | 2,705,472 |
| 2019-02-08 | 2019-01-31 | 0.493 | 5,252,981 | -16,429 | 3.45% | 2,589,948 |
| 2019-02-01 | 2019-01-30 | 0.493 | 5,269,410 | +37,896 | 3.46% | 2,598,048 |
| 2019-01-29 | 2019-01-25 | 0.493 | 5,231,514 | -10,953 | 3.43% | 2,579,364 |
| 2019-01-25 | 2019-01-23 | 0.511 | 5,242,467 | -70,095 | 3.44% | 2,680,496 |
| 2019-01-24 | 2019-01-22 | 0.511 | 5,312,562 | +20,372 | 3.49% | 2,716,336 |
| 2019-01-11 | 2019-01-09 | 0.548 | 5,292,190 | -2,629 | 3.47% | 2,899,200 |
| 2019-01-08 | 2019-01-04 | 0.511 | 5,294,819 | +19,057 | 3.47% | 2,707,264 |
| 2019-01-07 | 2019-01-03 | 0.530 | 5,275,762 | -38,552 | 3.46% | 2,793,860 |
| 2018-12-28 | 2018-12-24 | 0.566 | 5,314,314 | -54,762 | 3.49% | 3,008,364 |
| 2018-12-21 | 2018-12-19 | 0.548 | 5,369,076 | +2,628 | 3.52% | 2,941,320 |
| 2018-12-20 | 2018-12-18 | 0.566 | 5,366,448 | -14,238 | 3.52% | 3,037,876 |
| 2018-12-18 | 2018-12-14 | 0.603 | 5,380,686 | +21,905 | 3.53% | 3,242,448 |
| 2018-12-17 | 2018-12-13 | 0.603 | 5,358,781 | +3,943 | 3.52% | 3,229,248 |
| 2018-12-14 | 2018-12-12 | 0.603 | 5,354,838 | +22,781 | 3.51% | 3,226,872 |
| 2018-12-13 | 2018-12-11 | 0.566 | 5,332,057 | -21,029 | 3.50% | 3,018,408 |
| 2018-12-10 | 2018-12-06 | 0.584 | 5,353,086 | -148,295 | 3.51% | 3,128,064 |
| 2018-12-07 | 2018-12-05 | 0.566 | 5,501,381 | -3,724 | 3.61% | 3,114,260 |
| 2018-12-05 | 2018-12-03 | 0.603 | 5,505,105 | -22,124 | 3.61% | 3,317,424 |
| 2018-12-04 | 2018-11-30 | 0.584 | 5,527,229 | -310,390 | 3.63% | 3,229,824 |
| 2018-11-28 | 2018-11-26 | 0.584 | 5,837,619 | -27,381 | 3.83% | 3,411,200 |
| 2018-11-27 | 2018-11-23 | 0.603 | 5,865,000 | +54,762 | 3.85% | 3,534,300 |
| 2018-11-23 | 2018-11-21 | 0.603 | 5,810,238 | +5,476 | 3.81% | 3,501,300 |
| 2018-11-22 | 2018-11-20 | 0.621 | 5,804,762 | +58,048 | 3.81% | 3,604,000 |
| 2018-11-20 | 2018-11-16 | 0.584 | 5,746,714 | -43,372 | 3.77% | 3,358,080 |
| 2018-11-19 | 2018-11-15 | 0.603 | 5,790,086 | +66,372 | 3.80% | 3,489,156 |
| 2018-11-16 | 2018-11-14 | 0.603 | 5,723,714 | -8,762 | 3.76% | 3,449,160 |
| 2018-11-15 | 2018-11-13 | 0.657 | 5,732,476 | +8,762 | 3.76% | 3,768,480 |
| 2018-11-14 | 2018-11-12 | 0.657 | 5,723,714 | +150,047 | 3.76% | 3,762,720 |
| 2018-11-13 | 2018-11-09 | 0.584 | 5,573,667 | +116,753 | 3.66% | 3,256,960 |
| 2018-11-12 | 2018-11-08 | 0.584 | 5,456,914 | +69,438 | 3.58% | 3,188,736 |
| 2018-11-09 | 2018-11-07 | 0.475 | 5,387,476 | +4,381 | 3.53% | 2,557,880 |
| 2018-11-06 | 2018-11-02 | 0.493 | 5,383,095 | -5,476 | 3.53% | 2,654,100 |
| 2018-11-01 | 2018-10-30 | 0.420 | 5,388,571 | +7,228 | 3.54% | 2,263,200 |
| 2018-10-30 | 2018-10-26 | 0.457 | 5,381,343 | +6,572 | 3.53% | 2,456,700 |
| 2018-10-25 | 2018-10-23 | 0.493 | 5,374,771 | +61,333 | 3.53% | 2,649,996 |
| 2018-10-24 | 2018-10-22 | 0.530 | 5,313,438 | -44,905 | 3.49% | 2,813,812 |
| 2018-10-23 | 2018-10-19 | 0.511 | 5,358,343 | +82,143 | 3.52% | 2,739,744 |
| 2018-10-22 | 2018-10-18 | 0.511 | 5,276,200 | +28,476 | 3.46% | 2,697,744 |
| 2018-10-19 | 2018-10-16 | 0.530 | 5,247,724 | +133,619 | 3.44% | 2,779,012 |
| 2018-10-18 | 2018-10-15 | 0.621 | 5,114,105 | -18,619 | 3.36% | 3,175,192 |
| 2018-10-16 | 2018-10-12 | 0.621 | 5,132,724 | -27,600 | 3.37% | 3,186,752 |
| 2018-10-11 | 2018-10-09 | 0.639 | 5,160,324 | +109,524 | 3.39% | 3,298,120 |
| 2018-10-05 | 2018-10-03 | 0.694 | 5,050,800 | -10,952 | 3.31% | 3,504,816 |
| 2018-10-04 | 2018-10-02 | 0.694 | 5,061,752 | -10,953 | 3.32% | 3,512,416 |
| 2018-10-03 | 2018-09-28 | 0.730 | 5,072,705 | -12,266 | 3.33% | 3,705,280 |
| 2018-09-28 | 2018-09-26 | 0.712 | 5,084,971 | +21,904 | 3.34% | 3,621,384 |
| 2018-09-26 | 2018-09-21 | 0.749 | 5,063,067 | +12,267 | 3.32% | 3,790,696 |
| 2018-09-14 | 2018-09-12 | 0.730 | 5,050,800 | +153,333 | 3.31% | 3,689,280 |
| 2018-09-12 | 2018-09-10 | 0.676 | 4,897,467 | +36,800 | 3.21% | 3,308,984 |
| 2018-09-10 | 2018-09-06 | 0.785 | 4,860,667 | +26,286 | 3.19% | 3,816,680 |
| 2018-09-07 | 2018-09-05 | 0.785 | 4,834,381 | -15,333 | 3.17% | 3,796,040 |
| 2018-09-05 | 2018-09-03 | 0.803 | 4,849,714 | -5,476 | 3.18% | 3,896,640 |
| 2018-09-03 | 2018-08-30 | 0.840 | 4,855,190 | +20,809 | 3.19% | 4,078,360 |
| 2018-08-30 | 2018-08-28 | 0.858 | 4,834,381 | -109,524 | 3.17% | 4,149,160 |
| 2018-08-28 | 2018-08-24 | 0.877 | 4,943,905 | -28,914 | 3.24% | 4,333,440 |
| 2018-08-24 | 2018-08-22 | 0.913 | 4,972,819 | -43,152 | 3.26% | 4,540,400 |
| 2018-08-23 | 2018-08-21 | 0.877 | 5,015,971 | -3,505 | 3.29% | 4,396,608 |
| 2018-08-21 | 2018-08-17 | 0.931 | 5,019,476 | +43,809 | 3.29% | 4,674,660 |
| 2018-08-20 | 2018-08-16 | 0.895 | 4,975,667 | +54,762 | 3.26% | 4,452,140 |
| 2018-08-17 | 2018-08-15 | 0.822 | 4,920,905 | -9,857 | 3.23% | 4,043,700 |
| 2018-08-16 | 2018-08-14 | 0.931 | 4,930,762 | -13,690 | 3.23% | 4,592,040 |
| 2018-08-15 | 2018-08-13 | 0.913 | 4,944,452 | +90,904 | 3.24% | 4,514,500 |
| 2018-08-14 | 2018-08-10 | 0.931 | 4,853,548 | +30,119 | 3.18% | 4,520,130 |
| 2018-08-13 | 2018-08-09 | 0.950 | 4,823,429 | -97,257 | 3.16% | 4,580,160 |
| 2018-08-10 | 2018-08-08 | 0.968 | 4,920,686 | -5,476 | 3.23% | 4,762,368 |
| 2018-08-09 | 2018-08-07 | 0.986 | 4,926,162 | +38,333 | 3.23% | 4,857,624 |
| 2018-08-08 | 2018-08-06 | 0.986 | 4,887,829 | -60,238 | 3.21% | 4,819,824 |
| 2018-08-07 | 2018-08-03 | 1.041 | 4,948,067 | +33,296 | 3.25% | 5,150,292 |
| 2018-08-06 | 2018-08-02 | 1.169 | 4,914,771 | -116,534 | 3.22% | 5,743,871 |
| 2018-08-03 | 2018-08-01 | 0.950 | 5,031,305 | -132,743 | 3.30% | 4,777,552 |
| 2018-08-02 | 2018-07-31 | 0.840 | 5,164,048 | +69,000 | 3.39% | 4,337,800 |
| 2018-08-01 | 2018-07-30 | 0.858 | 5,095,048 | -73,381 | 3.34% | 4,372,880 |
| 2018-07-31 | 2018-07-27 | 0.877 | 5,168,429 | +88,058 | 3.39% | 4,530,240 |
| 2018-07-30 | 2018-07-26 | 0.803 | 5,080,371 | +12,923 | 3.33% | 4,081,968 |
| 2018-07-27 | 2018-07-25 | 0.840 | 5,067,448 | +6,572 | 3.32% | 4,256,656 |
| 2018-07-26 | 2018-07-24 | 0.803 | 5,060,876 | -4,381 | 3.32% | 4,066,304 |
| 2018-07-25 | 2018-07-23 | 0.822 | 5,065,257 | -32,857 | 3.32% | 4,162,320 |
| 2018-07-24 | 2018-07-20 | 0.822 | 5,098,114 | -1,096 | 3.34% | 4,189,320 |
| 2018-07-23 | 2018-07-19 | 0.840 | 5,099,210 | -94,190 | 3.35% | 4,283,336 |
| 2018-07-20 | 2018-07-18 | 0.822 | 5,193,400 | +88,057 | 3.41% | 4,267,620 |
| 2018-07-19 | 2018-07-17 | 0.877 | 5,105,343 | +50,381 | 3.35% | 4,474,944 |
| 2018-07-18 | 2018-07-16 | 0.950 | 5,054,962 | -21,905 | 3.32% | 4,800,016 |
| 2018-07-17 | 2018-07-13 | 1.023 | 5,076,867 | +52,134 | 3.33% | 5,191,648 |
| 2018-07-16 | 2018-07-12 | 1.041 | 5,024,733 | -57,610 | 3.30% | 5,230,092 |
| 2018-07-13 | 2018-07-11 | 1.023 | 5,082,343 | +552,657 | 3.33% | 5,197,248 |
| 2018-07-12 | 2018-07-10 | 0.657 | 4,529,686 | +286,734 | 2.97% | 2,977,776 |
| 2018-07-10 | 2018-07-06 | 1.041 | 4,242,952 | +10,952 | 2.78% | 4,416,360 |
| 2018-07-09 | 2018-07-05 | 1.041 | 4,232,000 | +20,590 | 2.78% | 4,404,960 |
| 2018-07-04 | 2018-06-29 | 1.187 | 4,211,410 | -4,819 | 2.76% | 4,998,761 |
| 2018-07-03 | 2018-06-28 | 1.132 | 4,216,229 | -113,028 | 2.77% | 4,773,504 |
| 2018-06-29 | 2018-06-27 | 1.315 | 4,329,257 | +65,714 | 2.84% | 5,692,032 |
| 2018-06-28 | 2018-06-26 | 1.388 | 4,263,543 | +2,191 | 2.80% | 5,917,056 |
| 2018-06-27 | 2018-06-25 | 1.388 | 4,261,352 | +8,323 | 2.80% | 5,914,015 |
| 2018-06-21 | 2018-06-19 | 1.607 | 4,253,029 | -5,476 | 2.79% | 6,834,433 |
| 2018-06-15 | 2018-06-13 | 1.625 | 4,258,505 | +3,286 | 2.79% | 6,920,996 |
| 2018-06-08 | 2018-06-06 | 1.717 | 4,255,219 | -10,952 | 2.79% | 7,304,176 |
| 2018-06-07 | 2018-06-05 | 1.771 | 4,266,171 | -3,943 | 2.80% | 7,556,687 |
| 2018-06-04 | 2018-05-31 | 1.717 | 4,270,114 | +4,381 | 2.80% | 7,329,744 |
| 2018-05-31 | 2018-05-29 | 1.753 | 4,265,733 | -438 | 2.80% | 7,478,015 |
| 2018-05-29 | 2018-05-25 | 1.753 | 4,266,171 | -8,105 | 3.17% | 7,478,783 |
| 2018-05-28 | 2018-05-24 | 1.753 | 4,274,276 | +657 | 3.18% | 7,492,992 |
| 2018-05-24 | 2018-05-21 | 1.753 | 4,273,619 | +2,190 | 3.18% | 7,491,840 |
| 2018-05-23 | 2018-05-18 | 1.790 | 4,271,429 | -1,752 | 3.17% | 7,644,001 |
| 2018-05-21 | 2018-05-17 | 1.790 | 4,273,181 | +32,857 | 3.18% | 7,647,136 |
| 2018-05-18 | 2018-05-16 | 1.753 | 4,240,324 | -5,476 | 3.15% | 7,433,472 |
| 2018-05-17 | 2018-05-15 | 1.753 | 4,245,800 | +3,505 | 3.16% | 7,443,072 |
| 2018-05-16 | 2018-05-14 | 1.735 | 4,242,295 | +1,533 | 3.15% | 7,359,460 |
| 2018-05-14 | 2018-05-10 | 1.826 | 4,240,762 | -196,486 | 3.15% | 7,744,000 |
| 2018-05-11 | 2018-05-09 | 1.826 | 4,437,248 | -255,190 | 3.30% | 8,102,801 |
| 2018-05-10 | 2018-05-08 | 1.826 | 4,692,438 | -181,810 | 3.49% | 8,568,800 |
| 2018-05-09 | 2018-05-07 | 1.826 | 4,874,248 | -106,457 | 3.62% | 8,900,801 |
| 2018-05-08 | 2018-05-04 | 1.863 | 4,980,705 | -150,485 | 3.70% | 9,277,104 |
| 2018-05-07 | 2018-05-03 | 1.936 | 5,131,190 | +39,209 | 3.81% | 9,932,199 |
| 2018-05-04 | 2018-05-02 | 2.063 | 5,091,981 | +61,114 | 3.78% | 10,507,192 |
| 2018-05-02 | 2018-04-27 | 2.283 | 5,030,867 | +32,419 | 3.74% | 11,483,501 |
| 2018-04-30 | 2018-04-26 | 2.264 | 4,998,448 | +624,286 | 3.71% | 11,318,225 |
| 2018-04-25 | 2018-04-23 | 2.392 | 4,374,162 | +18,619 | 3.25% | 10,463,756 |
| 2018-04-24 | 2018-04-20 | 2.337 | 4,355,543 | -49,067 | 3.24% | 10,180,608 |
| 2018-04-23 | 2018-04-19 | 2.538 | 4,404,610 | +297,029 | 3.27% | 11,180,049 |
| 2018-04-20 | 2018-04-18 | 2.557 | 4,107,581 | +704,238 | 3.05% | 10,501,120 |
| 2018-04-19 | 2018-04-17 | 2.319 | 3,403,343 | +27,381 | 2.53% | 7,892,796 |
| 2018-04-18 | 2018-04-16 | 2.319 | 3,375,962 | +120,038 | 2.51% | 7,829,296 |
| 2018-04-17 | 2018-04-13 | 2.520 | 3,255,924 | -2,190 | 2.42% | 8,204,928 |
| 2018-04-16 | 2018-04-12 | 2.940 | 3,258,114 | +286,076 | 2.42% | 9,578,855 |
| 2018-04-13 | 2018-04-11 | 2.922 | 2,972,038 | +10,514 | 2.21% | 8,683,520 |
| 2018-04-12 | 2018-04-10 | 2.958 | 2,961,524 | +23,438 | 2.20% | 8,760,961 |
| 2018-04-10 | 2018-04-06 | 2.337 | 2,938,086 | +1,315 | 2.18% | 6,867,457 |
| 2018-04-06 | 2018-04-03 | 2.410 | 2,936,771 | +7,666 | 2.18% | 7,078,895 |
| 2018-04-04 | 2018-03-29 | 2.575 | 2,929,105 | +219 | 2.18% | 7,541,809 |
| 2018-03-29 | 2018-03-27 | 2.703 | 2,928,886 | -5,476 | 2.18% | 7,915,633 |
| 2018-03-28 | 2018-03-26 | 2.648 | 2,934,362 | -876 | 2.18% | 7,769,680 |
| 2018-03-27 | 2018-03-23 | 2.630 | 2,935,238 | -2,629 | 2.18% | 7,718,400 |
| 2018-03-26 | 2018-03-22 | 2.611 | 2,937,867 | -56,952 | 2.18% | 7,671,665 |
| 2018-03-23 | 2018-03-21 | 2.593 | 2,994,819 | +19,714 | 2.23% | 7,765,696 |
| 2018-03-22 | 2018-03-20 | 2.830 | 2,975,105 | +2,191 | 2.21% | 8,420,841 |
| 2018-03-21 | 2018-03-19 | 2.940 | 2,972,914 | -9,419 | 2.21% | 8,740,367 |
| 2018-03-20 | 2018-03-16 | 2.977 | 2,982,333 | +16,428 | 2.22% | 8,876,979 |
| 2018-03-19 | 2018-03-15 | 2.977 | 2,965,905 | -2,190 | 2.20% | 8,828,081 |
| 2018-03-15 | 2018-03-13 | 2.940 | 2,968,095 | -438 | 2.21% | 8,726,199 |
| 2018-03-14 | 2018-03-12 | 3.086 | 2,968,533 | +34,609 | 2.21% | 9,161,151 |
| 2018-03-13 | 2018-03-09 | 3.415 | 2,933,924 | -7,666 | 2.18% | 10,018,713 |
| 2018-03-12 | 2018-03-08 | 3.561 | 2,941,590 | +5,476 | 2.19% | 10,474,618 |
| 2018-03-09 | 2018-03-07 | 3.616 | 2,936,114 | +8,543 | 2.18% | 10,615,967 |
| 2018-03-08 | 2018-03-06 | 3.670 | 2,927,571 | -3,286 | 2.18% | 10,745,458 |
| 2018-03-07 | 2018-03-05 | 3.597 | 2,930,857 | -27,381 | 2.18% | 10,543,439 |
| 2018-03-06 | 2018-03-02 | 3.725 | 2,958,238 | -6,133 | 2.20% | 11,020,080 |
| 2018-03-05 | 2018-03-01 | 3.780 | 2,964,371 | -31,981 | 2.20% | 11,205,322 |
| 2018-02-27 | 2018-02-23 | 4.054 | 2,996,352 | -5,477 | 2.23% | 12,146,950 |
| 2018-02-23 | 2018-02-21 | 4.237 | 3,001,829 | +15,115 | 2.23% | 12,717,314 |
| 2018-02-21 | 2018-02-15 | 4.255 | 2,986,714 | +7,009 | 2.22% | 12,707,819 |
| 2018-02-20 | 2018-02-13 | 3.871 | 2,979,705 | +24,095 | 2.21% | 11,535,345 |
| 2018-02-14 | 2018-02-12 | 3.835 | 2,955,610 | +26,943 | 2.20% | 11,334,122 |
| 2018-02-13 | 2018-02-09 | 3.890 | 2,928,667 | -36,362 | 2.18% | 11,391,241 |
| 2018-02-12 | 2018-02-08 | 4.218 | 2,965,029 | +41,839 | 2.20% | 12,507,266 |
| 2018-02-09 | 2018-02-07 | 4.127 | 2,923,190 | +2,847 | 2.17% | 12,063,878 |
| 2018-02-08 | 2018-02-06 | 4.054 | 2,920,343 | +12,705 | 2.17% | 11,838,817 |
| 2018-02-06 | 2018-02-02 | 4.657 | 2,907,638 | +60,238 | 2.16% | 13,539,480 |
| 2018-02-02 | 2018-01-31 | 4.419 | 2,847,400 | +12,267 | 2.12% | 12,583,032 |
| 2018-02-01 | 2018-01-30 | 4.456 | 2,835,133 | -5,477 | 2.11% | 12,632,367 |
| 2018-01-31 | 2018-01-29 | 4.839 | 2,840,610 | -16,866 | 2.11% | 13,746,082 |
| 2018-01-30 | 2018-01-26 | 4.930 | 2,857,476 | -12,048 | 2.12% | 14,088,599 |
| 2018-01-29 | 2018-01-25 | 5.113 | 2,869,524 | +11,391 | 2.13% | 14,672,001 |
| 2018-01-26 | 2018-01-24 | 5.204 | 2,858,133 | -34,391 | 2.12% | 14,874,718 |
| 2018-01-25 | 2018-01-23 | 5.204 | 2,892,524 | -18,181 | 2.15% | 15,053,701 |
| 2018-01-23 | 2018-01-19 | 5.204 | 2,910,705 | -10,952 | 2.16% | 15,148,321 |
| 2018-01-22 | 2018-01-18 | 5.204 | 2,921,657 | +23,000 | 2.17% | 15,205,319 |
| 2018-01-19 | 2018-01-17 | 5.296 | 2,898,657 | +46,000 | 2.15% | 15,350,279 |
| 2018-01-18 | 2018-01-16 | 5.204 | 2,852,657 | -23,657 | 2.12% | 14,846,219 |
| 2018-01-17 | 2018-01-15 | 4.930 | 2,876,314 | -184,460 | 2.14% | 14,181,479 |
| 2018-01-16 | 2018-01-12 | 4.748 | 3,060,774 | -24,512 | 2.27% | 14,532,023 |
| 2018-01-15 | 2018-01-11 | 4.748 | 3,085,286 | +6,134 | 2.29% | 14,648,401 |
| 2018-01-12 | 2018-01-10 | 4.748 | 3,079,152 | +21,028 | 2.29% | 14,619,278 |
| 2018-01-10 | 2018-01-08 | 4.748 | 3,058,124 | -1,971 | 2.27% | 14,519,441 |
| 2018-01-09 | 2018-01-05 | 5.022 | 3,060,095 | -5,038 | 2.27% | 15,366,999 |
| 2018-01-05 | 2018-01-03 | 5.204 | 3,065,133 | +219 | 2.28% | 15,952,018 |
| 2018-01-04 | 2018-01-02 | 5.113 | 3,064,914 | -32,857 | 2.28% | 15,671,039 |
| 2018-01-03 | 2017-12-29 | 5.113 | 3,097,771 | -70,972 | 2.30% | 15,839,038 |
| 2018-01-02 | 2017-12-28 | 5.022 | 3,168,743 | +7,886 | 2.36% | 15,912,601 |
| 2017-12-29 | 2017-12-27 | 5.296 | 3,160,857 | -93,533 | 2.35% | 16,738,799 |
| 2017-12-28 | 2017-12-22 | 4.657 | 3,254,390 | +8,980 | 2.42% | 15,154,138 |
| 2017-12-27 | 2017-12-21 | 4.437 | 3,245,410 | -20,809 | 2.41% | 14,401,154 |
| 2017-12-22 | 2017-12-20 | 4.109 | 3,266,219 | -10,952 | 2.43% | 13,419,900 |
| 2017-12-20 | 2017-12-18 | 3.981 | 3,277,171 | +64,619 | 2.44% | 13,045,990 |
| 2017-12-19 | 2017-12-15 | 4.109 | 3,212,552 | -72,943 | 2.39% | 13,199,398 |
| 2017-12-18 | 2017-12-14 | 4.054 | 3,285,495 | -63,305 | 2.44% | 13,319,111 |
| 2017-12-15 | 2017-12-13 | 4.017 | 3,348,800 | -122,886 | 2.49% | 13,453,440 |
| 2017-12-14 | 2017-12-12 | 4.346 | 3,471,686 | -74,695 | 2.58% | 15,088,249 |
| 2017-12-13 | 2017-12-11 | 4.456 | 3,546,381 | -27,819 | 2.64% | 15,801,440 |
| 2017-12-12 | 2017-12-08 | 4.437 | 3,574,200 | +23,657 | 2.66% | 15,860,124 |
| 2017-12-11 | 2017-12-07 | 4.163 | 3,550,543 | -7,886 | 2.64% | 14,782,609 |
| 2017-12-08 | 2017-12-06 | 4.072 | 3,558,429 | -207,876 | 2.64% | 14,490,542 |
| 2017-12-07 | 2017-12-05 | 4.565 | 3,766,305 | -2,190 | 2.80% | 17,194,001 |
| 2017-12-06 | 2017-12-04 | 4.657 | 3,768,495 | -5,476 | 2.80% | 17,548,079 |
| 2017-12-04 | 2017-11-30 | 4.930 | 3,773,971 | -7,886 | 2.80% | 18,607,318 |
| 2017-12-01 | 2017-11-29 | 4.930 | 3,781,857 | +8,762 | 2.81% | 18,646,199 |
| 2017-11-30 | 2017-11-28 | 4.657 | 3,773,095 | -79,734 | 2.80% | 17,569,499 |
| 2017-11-29 | 2017-11-27 | 4.565 | 3,852,829 | -641,590 | 2.86% | 17,589,002 |
| 2017-11-28 | 2017-11-24 | 5.022 | 4,494,419 | -289,143 | 3.34% | 22,569,800 |
| 2017-11-27 | 2017-11-23 | 5.204 | 4,783,562 | +107,333 | 3.56% | 24,895,320 |
| 2017-11-24 | 2017-11-22 | 5.296 | 4,676,229 | +267,677 | 3.48% | 24,763,682 |
| 2017-11-23 | 2017-11-21 | 5.387 | 4,408,552 | +88,495 | 3.28% | 23,748,678 |
| 2017-11-22 | 2017-11-20 | 5.296 | 4,320,057 | -203,714 | 3.21% | 22,877,519 |
| 2017-11-21 | 2017-11-17 | 4.748 | 4,523,771 | -529,219 | 3.36% | 21,478,078 |
| 2017-11-20 | 2017-11-16 | 5.752 | 5,052,990 | +1,533 | 3.76% | 29,065,677 |
| 2017-11-17 | 2017-11-15 | 5.935 | 5,051,457 | +37,895 | 3.75% | 29,979,299 |
| 2017-11-16 | 2017-11-14 | 5.661 | 5,013,562 | -81,924 | 3.73% | 28,381,121 |
| 2017-11-15 | 2017-11-13 | 6.026 | 5,095,486 | +56,734 | 3.79% | 30,705,842 |
| 2017-11-14 | 2017-11-10 | 6.209 | 5,038,752 | +7,666 | 3.74% | 31,284,078 |
| 2017-11-13 | 2017-11-09 | 6.026 | 5,031,086 | -28,476 | 3.74% | 30,317,762 |
| 2017-11-10 | 2017-11-08 | 6.209 | 5,059,562 | -137,781 | 3.76% | 31,413,281 |
| 2017-11-09 | 2017-11-07 | 6.209 | 5,197,343 | +10,953 | 3.86% | 32,268,721 |
| 2017-11-08 | 2017-11-06 | 6.483 | 5,186,390 | +27,380 | 3.85% | 33,621,337 |
| 2017-11-07 | 2017-11-03 | 6.483 | 5,159,010 | -1,533 | 3.83% | 33,443,843 |
| 2017-11-06 | 2017-11-02 | 6.391 | 5,160,543 | +59,581 | 3.84% | 32,982,601 |
| 2017-11-03 | 2017-11-01 | 6.483 | 5,100,962 | +200,867 | 3.79% | 33,067,541 |
| 2017-11-02 | 2017-10-31 | 6.300 | 4,900,095 | +198,238 | 3.64% | 30,870,599 |
| 2017-11-01 | 2017-10-30 | 5.843 | 4,701,857 | +205,686 | 3.49% | 27,475,199 |
| 2017-10-31 | 2017-10-27 | 5.478 | 4,496,171 | -116,096 | 3.34% | 24,631,198 |
| 2017-10-30 | 2017-10-26 | 4.930 | 4,612,267 | -73,819 | 3.43% | 22,740,482 |
| 2017-10-27 | 2017-10-25 | 5.113 | 4,686,086 | -269,866 | 3.48% | 23,960,161 |
| 2017-10-26 | 2017-10-24 | 5.843 | 4,955,952 | +209,190 | 3.68% | 28,959,998 |
| 2017-10-25 | 2017-10-23 | 5.935 | 4,746,762 | -125,733 | 3.53% | 28,171,001 |
| 2017-10-24 | 2017-10-20 | 5.843 | 4,872,495 | +15,881 | 3.62% | 28,472,319 |
| 2017-10-23 | 2017-10-19 | 4.145 | 4,856,614 | +95,504 | 3.61% | 20,131,721 |
| 2017-10-20 | 2017-10-18 | 5.752 | 4,761,110 | -131,209 | 3.54% | 27,386,733 |
| 2017-10-19 | 2017-10-17 | 6.939 | 4,892,319 | -1,533 | 3.64% | 33,948,440 |
| 2017-10-18 | 2017-10-16 | 7.396 | 4,893,852 | +313,895 | 3.64% | 36,193,227 |
| 2017-10-17 | 2017-10-13 | 7.578 | 4,579,957 | +20,152 | 3.40% | 34,708,109 |
| 2017-10-16 | 2017-10-12 | 7.578 | 4,559,805 | -41,181 | 3.39% | 34,555,392 |
| 2017-10-13 | 2017-10-11 | 7.761 | 4,600,986 | -22,124 | 3.42% | 35,707,652 |
| 2017-10-12 | 2017-10-10 | 7.761 | 4,623,110 | +39,648 | 3.44% | 35,879,354 |
| 2017-10-11 | 2017-10-09 | 7.852 | 4,583,462 | -41,400 | 3.41% | 35,990,141 |
| 2017-10-10 | 2017-10-06 | 7.761 | 4,624,862 | -70,533 | 3.44% | 35,892,951 |
| 2017-10-09 | 2017-10-04 | 7.761 | 4,695,395 | +61,771 | 3.49% | 36,440,348 |
| 2017-10-06 | 2017-10-03 | 7.578 | 4,633,624 | +50,600 | 3.44% | 35,114,811 |
| 2017-10-04 | 2017-09-29 | 8.035 | 4,583,024 | +281,038 | 3.41% | 36,823,602 |
| 2017-10-03 | 2017-09-28 | 7.761 | 4,301,986 | +127,705 | 3.20% | 33,387,152 |
| 2017-09-29 | 2017-09-27 | 7.761 | 4,174,281 | +1,533 | 3.10% | 32,396,050 |
| 2017-09-28 | 2017-09-26 | 7.761 | 4,172,748 | +5,038 | 3.10% | 32,384,153 |
| 2017-09-27 | 2017-09-25 | 7.761 | 4,167,710 | +166,915 | 3.10% | 32,345,054 |
| 2017-09-26 | 2017-09-22 | 7.304 | 4,000,795 | +53,666 | 2.97% | 29,223,198 |
| 2017-09-25 | 2017-09-21 | 7.487 | 3,947,129 | +26,505 | 2.93% | 29,551,983 |
| 2017-09-22 | 2017-09-20 | 7.304 | 3,920,624 | +25,191 | 2.91% | 28,637,601 |
| 2017-09-21 | 2017-09-19 | 7.487 | 3,895,433 | -8,105 | 2.90% | 29,164,938 |
| 2017-09-20 | 2017-09-18 | 7.852 | 3,903,538 | +67,028 | 2.90% | 30,651,259 |
| 2017-09-19 | 2017-09-15 | 8.035 | 3,836,510 | +47,096 | 2.85% | 30,825,524 |
| 2017-09-18 | 2017-09-14 | 7.761 | 3,789,414 | +177,647 | 2.82% | 29,409,148 |
| 2017-09-15 | 2017-09-13 | 7.670 | 3,611,767 | -115,219 | 2.68% | 27,700,683 |
| 2017-09-14 | 2017-09-12 | 8.126 | 3,726,986 | +136,576 | 2.77% | 30,285,812 |
| 2017-09-13 | 2017-09-11 | 7.578 | 3,590,410 | +129,786 | 2.67% | 27,209,064 |
| 2017-09-12 | 2017-09-08 | 6.848 | 3,460,624 | +217,953 | 2.57% | 23,697,751 |
| 2017-09-11 | 2017-09-07 | 6.574 | 3,242,671 | +82,361 | 2.41% | 21,317,037 |
| 2017-09-08 | 2017-09-06 | 6.209 | 3,160,310 | +2,629 | 2.35% | 19,621,403 |
| 2017-09-07 | 2017-09-05 | 5.935 | 3,157,681 | +42,057 | 2.35% | 18,740,150 |
| 2017-09-06 | 2017-09-04 | 5.935 | 3,115,624 | +222,553 | 2.32% | 18,490,551 |
| 2017-09-05 | 2017-09-01 | 5.661 | 2,893,071 | +107,333 | 2.15% | 16,377,298 |
| 2017-09-04 | 2017-08-31 | 5.843 | 2,785,738 | +12,267 | 2.07% | 16,278,399 |
| 2017-09-01 | 2017-08-30 | 5.478 | 2,773,471 | +50,381 | 2.06% | 15,193,798 |
| 2017-08-31 | 2017-08-29 | 5.661 | 2,723,090 | +87,180 | 2.02% | 15,415,057 |
| 2017-08-30 | 2017-08-28 | 5.661 | 2,635,910 | +45,562 | 1.96% | 14,921,543 |
| 2017-08-28 | 2017-08-24 | 5.752 | 2,590,348 | +89,153 | 1.93% | 14,900,132 |
| 2017-08-25 | 2017-08-22 | 5.752 | 2,501,195 | +6,571 | 1.86% | 14,387,309 |
| 2017-08-24 | 2017-08-21 | 5.752 | 2,494,624 | -30,666 | 1.85% | 14,349,511 |
| 2017-08-22 | 2017-08-18 | 6.117 | 2,525,290 | -3,724 | 1.88% | 15,448,187 |
| 2017-08-21 | 2017-08-17 | 5.935 | 2,529,014 | +63,304 | 1.88% | 15,009,148 |
| 2017-08-18 | 2017-08-16 | 5.752 | 2,465,710 | -41,180 | 1.83% | 14,183,193 |
| 2017-08-17 | 2017-08-15 | 5.843 | 2,506,890 | +31,323 | 1.86% | 14,648,957 |
| 2017-08-16 | 2017-08-14 | 5.752 | 2,475,567 | +12,486 | 1.84% | 14,239,892 |
| 2017-08-15 | 2017-08-11 | 5.935 | 2,463,081 | -7,886 | 1.83% | 14,617,850 |
| 2017-08-14 | 2017-08-10 | 6.026 | 2,470,967 | +62,648 | 1.84% | 14,890,262 |
| 2017-08-11 | 2017-08-09 | 5.935 | 2,408,319 | +47,971 | 1.79% | 14,292,850 |
| 2017-08-10 | 2017-08-08 | 6.391 | 2,360,348 | +29,572 | 1.75% | 15,085,702 |
| 2017-08-09 | 2017-08-07 | 6.391 | 2,330,776 | +22,781 | 1.73% | 14,896,699 |
| 2017-08-08 | 2017-08-04 | 6.391 | 2,307,995 | +105,800 | 1.72% | 14,751,098 |
| 2017-08-07 | 2017-08-03 | 6.483 | 2,202,195 | +83,019 | 1.64% | 14,275,968 |
| 2017-08-04 | 2017-08-02 | 6.757 | 2,119,176 | -40,524 | 1.57% | 14,318,259 |
| 2017-08-03 | 2017-08-01 | 6.574 | 2,159,700 | +22,343 | 1.61% | 14,197,680 |
| 2017-08-02 | 2017-07-31 | 6.665 | 2,137,357 | -1,972 | 1.59% | 14,245,949 |
| 2017-08-01 | 2017-07-28 | 6.483 | 2,139,329 | +89,591 | 1.59% | 13,868,433 |
| 2017-07-31 | 2017-07-27 | 6.300 | 2,049,738 | +20,152 | 1.52% | 12,913,349 |
| 2017-07-28 | 2017-07-26 | 6.026 | 2,029,586 | -52,352 | 1.51% | 12,230,462 |
| 2017-07-27 | 2017-07-25 | 5.935 | 2,081,938 | +26,505 | 1.55% | 12,355,849 |
| 2017-07-26 | 2017-07-24 | 5.843 | 2,055,433 | +58,485 | 1.53% | 12,010,878 |
| 2017-07-25 | 2017-07-21 | 5.752 | 1,996,948 | +28,477 | 1.48% | 11,486,792 |
| 2017-07-24 | 2017-07-20 | 5.752 | 1,968,471 | +148,952 | 1.46% | 11,322,988 |
| 2017-07-21 | 2017-07-19 | 5.843 | 1,819,519 | +3,724 | 1.35% | 10,632,320 |
| 2017-07-20 | 2017-07-18 | 6.026 | 1,815,795 | +7,228 | 1.35% | 10,942,139 |
| 2017-07-19 | 2017-07-17 | 5.935 | 1,808,567 | -14,676 | 1.34% | 10,733,452 |
| 2017-07-18 | 2017-07-14 | 6.117 | 1,823,243 | +65,714 | 1.36% | 11,153,491 |
| 2017-07-17 | 2017-07-13 | 6.209 | 1,757,529 | -19,495 | 1.31% | 10,911,963 |
| 2017-07-14 | 2017-07-12 | 6.117 | 1,777,024 | +28,914 | 1.32% | 10,870,751 |
| 2017-07-13 | 2017-07-11 | 5.935 | 1,748,110 | +10,515 | 1.30% | 10,374,653 |
| 2017-07-12 | 2017-07-10 | 5.843 | 1,737,595 | +14,895 | 1.29% | 10,153,599 |
| 2017-07-11 | 2017-07-07 | 5.478 | 1,722,700 | -13,143 | 1.28% | 9,437,400 |
| 2017-07-10 | 2017-07-06 | 5.661 | 1,735,843 | -2,190 | 1.29% | 9,826,381 |
| 2017-07-07 | 2017-07-05 | 5.478 | 1,738,033 | +6,790 | 1.29% | 9,521,398 |
| 2017-07-06 | 2017-07-04 | 5.478 | 1,731,243 | -51,695 | 1.29% | 9,484,201 |
| 2017-07-05 | 2017-07-03 | 5.935 | 1,782,938 | +56,952 | 1.33% | 10,581,349 |
| 2017-07-04 | 2017-06-30 | 6.209 | 1,725,986 | +104,705 | 1.28% | 10,716,122 |
| 2017-07-03 | 2017-06-29 | 6.209 | 1,621,281 | -47,862 | 1.20% | 10,066,040 |
| 2017-06-30 | 2017-06-28 | 5.843 | 1,669,143 | -13,143 | 1.24% | 9,753,601 |
| 2017-06-29 | 2017-06-27 | 5.478 | 1,682,286 | +26,724 | 1.25% | 9,216,002 |
| 2017-06-28 | 2017-06-26 | 5.752 | 1,655,562 | +14,457 | 1.23% | 9,523,081 |
| 2017-06-27 | 2017-06-23 | 5.935 | 1,641,105 | +27,381 | 1.22% | 9,739,601 |
| 2017-06-26 | 2017-06-22 | 6.026 | 1,613,724 | -22,781 | 1.20% | 9,724,441 |
| 2017-06-23 | 2017-06-21 | 5.843 | 1,636,505 | +8,324 | 1.22% | 9,562,881 |
| 2017-06-22 | 2017-06-20 | 5.661 | 1,628,181 | -33,952 | 1.21% | 9,216,920 |
| 2017-06-21 | 2017-06-19 | 5.387 | 1,662,133 | -2,191 | 1.24% | 8,953,838 |
| 2017-06-20 | 2017-06-16 | 5.022 | 1,664,324 | -8,762 | 1.24% | 8,357,801 |
| 2017-06-19 | 2017-06-15 | 4.419 | 1,673,086 | -29,571 | 1.24% | 7,393,585 |
| 2017-06-16 | 2017-06-14 | 4.419 | 1,702,657 | -14,238 | 1.27% | 7,524,263 |
| 2017-06-14 | 2017-06-12 | 4.657 | 1,716,895 | +23,000 | 1.28% | 7,994,759 |
| 2017-06-13 | 2017-06-09 | 4.930 | 1,693,895 | -657 | 1.26% | 8,351,639 |
| 2017-06-12 | 2017-06-08 | 4.839 | 1,694,552 | +14,895 | 1.26% | 8,200,158 |
| 2017-06-09 | 2017-06-07 | 4.748 | 1,679,657 | -4,819 | 1.25% | 7,974,719 |
| 2017-06-08 | 2017-06-06 | 4.383 | 1,684,476 | -2,848 | 1.25% | 7,382,399 |
| 2017-06-07 | 2017-06-05 | 4.565 | 1,687,324 | -22,562 | 1.25% | 7,703,001 |
| 2017-06-06 | 2017-06-02 | 4.218 | 1,709,886 | -47,533 | 1.27% | 7,212,745 |
| 2017-06-05 | 2017-06-01 | 3.543 | 1,757,419 | +8,981 | 1.31% | 6,225,848 |
| 2017-06-02 | 2017-05-31 | 3.798 | 1,748,438 | +6,790 | 1.30% | 6,641,024 |
| 2017-06-01 | 2017-05-29 | 3.944 | 1,741,648 | -6,571 | 1.29% | 6,869,666 |
| 2017-05-31 | 2017-05-26 | 4.054 | 1,748,219 | -66,810 | 1.30% | 7,087,128 |
| 2017-05-29 | 2017-05-25 | 4.163 | 1,815,029 | +15,334 | 1.35% | 7,556,834 |
| 2017-05-26 | 2017-05-24 | 4.145 | 1,799,695 | -42,276 | 1.34% | 7,460,127 |
| 2017-05-25 | 2017-05-23 | 3.798 | 1,841,971 | +67,904 | 1.37% | 6,996,286 |
| 2017-05-24 | 2017-05-22 | 4.054 | 1,774,067 | +40,962 | 1.32% | 7,191,913 |
| 2017-05-23 | 2017-05-19 | 3.817 | 1,733,105 | -23,219 | 1.29% | 6,614,433 |
| 2017-05-22 | 2017-05-18 | 3.506 | 1,756,324 | +1,534 | 1.31% | 6,157,825 |
| 2017-05-19 | 2017-05-17 | 3.250 | 1,754,790 | -54,324 | 1.30% | 5,703,830 |
| 2017-05-18 | 2017-05-16 | 3.068 | 1,809,114 | -13,362 | 1.34% | 5,550,047 |
| 2017-05-17 | 2017-05-15 | 3.159 | 1,822,476 | -23,548 | 1.35% | 5,757,439 |
| 2017-05-16 | 2017-05-12 | 3.159 | 1,846,024 | -5,476 | 1.37% | 5,831,831 |
| 2017-05-11 | 2017-05-09 | 2.922 | 1,851,500 | -657 | 1.38% | 5,409,600 |
| 2017-05-08 | 2017-05-04 | 2.776 | 1,852,157 | +21,905 | 1.38% | 5,140,944 |
| 2017-05-04 | 2017-04-28 | 2.794 | 1,830,252 | -5,477 | 1.36% | 5,113,565 |
| 2017-05-02 | 2017-04-27 | 2.995 | 1,835,729 | +13,143 | 1.36% | 5,497,609 |
| 2017-04-27 | 2017-04-25 | 3.031 | 1,822,586 | +8,324 | 1.35% | 5,524,813 |
| 2017-04-26 | 2017-04-24 | 3.287 | 1,814,262 | +16,867 | 1.35% | 5,963,400 |
| 2017-04-25 | 2017-04-21 | 3.342 | 1,797,395 | +28,476 | 1.34% | 6,006,425 |
| 2017-04-24 | 2017-04-20 | 3.250 | 1,768,919 | +5,476 | 1.31% | 5,749,756 |
| 2017-04-19 | 2017-04-13 | 3.141 | 1,763,443 | -18,181 | 1.31% | 5,538,744 |
| 2017-04-18 | 2017-04-12 | 3.013 | 1,781,624 | +6,572 | 1.32% | 5,368,111 |
| 2017-04-07 | 2017-04-05 | 3.104 | 1,775,052 | -5,258 | 1.32% | 5,510,379 |
| 2017-04-06 | 2017-04-03 | 3.050 | 1,780,310 | -19,714 | 1.32% | 5,429,171 |
| 2017-04-05 | 2017-03-31 | 3.050 | 1,800,024 | -7,666 | 1.34% | 5,489,291 |
| 2017-04-03 | 2017-03-30 | 2.922 | 1,807,690 | -16,429 | 1.34% | 5,281,599 |
| 2017-03-31 | 2017-03-29 | 2.830 | 1,824,119 | -1,095 | 1.36% | 5,163,050 |
| 2017-03-30 | 2017-03-28 | 2.830 | 1,825,214 | -3,067 | 1.36% | 5,166,149 |
| 2017-03-22 | 2017-03-20 | 2.794 | 1,828,281 | +14,457 | 1.36% | 5,108,058 |
| 2017-03-21 | 2017-03-17 | 2.922 | 1,813,824 | -2,628 | 1.35% | 5,299,521 |
| 2017-03-20 | 2017-03-16 | 2.903 | 1,816,452 | -32,858 | 1.35% | 5,274,029 |
| 2017-03-16 | 2017-03-14 | 2.922 | 1,849,310 | -4,380 | 1.37% | 5,403,201 |
| 2017-03-15 | 2017-03-13 | 2.703 | 1,853,690 | -1,534 | 1.38% | 5,009,799 |
| 2017-03-08 | 2017-03-06 | 2.648 | 1,855,224 | -3,286 | 1.38% | 4,912,311 |
| 2017-02-28 | 2017-02-24 | 2.739 | 1,858,510 | -69,000 | 1.38% | 5,090,701 |
| 2017-02-27 | 2017-02-23 | 2.721 | 1,927,510 | +2,191 | 1.43% | 5,244,503 |
| 2017-02-24 | 2017-02-22 | 2.611 | 1,925,319 | -27,162 | 1.43% | 5,027,594 |
| 2017-02-23 | 2017-02-21 | 2.867 | 1,952,481 | +14,238 | 1.45% | 5,597,678 |
| 2017-02-21 | 2017-02-17 | 3.050 | 1,938,243 | -54,543 | 1.44% | 5,910,798 |
| 2017-02-20 | 2017-02-16 | 2.995 | 1,992,786 | +240,734 | 1.48% | 5,967,961 |
| 2017-02-14 | 2017-02-10 | 2.776 | 1,752,052 | -5,477 | 1.95% | 4,863,087 |
| 2017-02-13 | 2017-02-09 | 2.666 | 1,757,529 | +1,096 | 1.96% | 4,685,725 |
| 2017-02-10 | 2017-02-08 | 2.611 | 1,756,433 | -10,077 | 1.96% | 4,586,581 |
| 2017-02-08 | 2017-02-06 | 2.593 | 1,766,510 | -28,476 | 1.97% | 4,580,637 |
| 2017-02-02 | 2017-01-27 | 2.739 | 1,794,986 | -20,371 | 2.00% | 4,916,701 |
| 2017-01-26 | 2017-01-24 | 2.630 | 1,815,357 | -8,105 | 2.02% | 4,773,600 |
| 2017-01-25 | 2017-01-23 | 2.575 | 1,823,462 | -438 | 2.03% | 4,695,018 |
| 2017-01-18 | 2017-01-16 | 2.557 | 1,823,900 | -3,067 | 2.03% | 4,662,840 |
| 2017-01-16 | 2017-01-12 | 2.569 | 1,826,967 | -4,329 | 2.04% | 4,692,922 |
| 2017-01-13 | 2017-01-11 | 2.569 | 1,831,296 | -2,196 | 2.04% | 4,704,042 |
| 2017-01-12 | 2017-01-10 | 2.569 | 1,833,492 | -62,796 | 2.04% | 4,709,683 |
| 2017-01-09 | 2017-01-05 | 2.587 | 1,896,288 | -21,956 | 2.11% | 4,905,533 |
| 2017-01-06 | 2017-01-04 | 2.587 | 1,918,244 | +3,293 | 2.13% | 4,962,331 |
| 2016-12-29 | 2016-12-23 | 2.569 | 1,914,951 | -10,539 | 2.13% | 4,918,926 |
| 2016-12-28 | 2016-12-22 | 2.550 | 1,925,490 | -1,757 | 2.14% | 4,910,920 |
| 2016-12-21 | 2016-12-19 | 2.550 | 1,927,247 | +7,246 | 2.14% | 4,915,401 |
| 2016-12-20 | 2016-12-16 | 2.550 | 1,920,001 | +11,857 | 2.14% | 4,896,920 |
| 2016-12-19 | 2016-12-15 | 2.478 | 1,908,144 | +439 | 2.12% | 4,727,631 |
| 2016-12-07 | 2016-12-05 | 2.587 | 1,907,705 | +10,978 | 2.12% | 4,935,068 |
| 2016-11-30 | 2016-11-28 | 2.751 | 1,896,727 | -8,783 | 2.11% | 5,217,654 |
| 2016-11-29 | 2016-11-25 | 2.678 | 1,905,510 | +2,635 | 2.12% | 5,102,959 |
| 2016-11-25 | 2016-11-23 | 2.660 | 1,902,875 | -1,098 | 2.12% | 5,061,237 |
| 2016-11-24 | 2016-11-22 | 2.751 | 1,903,973 | -17,565 | 2.12% | 5,237,587 |
| 2016-11-21 | 2016-11-17 | 2.751 | 1,921,538 | +5,489 | 2.14% | 5,285,906 |
| 2016-11-14 | 2016-11-10 | 2.878 | 1,916,049 | +220 | 2.56% | 5,515,149 |
| 2016-11-11 | 2016-11-09 | 2.714 | 1,915,829 | -21,957 | 2.56% | 5,200,398 |
| 2016-11-04 | 2016-11-02 | 2.951 | 1,937,786 | -15,150 | 2.59% | 5,718,925 |
| 2016-10-31 | 2016-10-27 | 2.951 | 1,952,936 | -7,685 | 2.61% | 5,763,636 |
| 2016-10-26 | 2016-10-24 | 3.061 | 1,960,621 | +5,489 | 2.62% | 6,000,625 |
| 2016-10-18 | 2016-10-14 | 2.951 | 1,955,132 | -9,002 | 2.61% | 5,770,117 |
| 2016-10-14 | 2016-10-12 | 2.988 | 1,964,134 | +6,587 | 2.62% | 5,868,249 |
| 2016-10-12 | 2016-10-07 | 2.824 | 1,957,547 | -18,443 | 2.61% | 5,527,611 |
| 2016-10-11 | 2016-10-06 | 2.878 | 1,975,990 | -26,129 | 2.64% | 5,687,683 |
| 2016-10-07 | 2016-10-05 | 2.915 | 2,002,119 | -11,198 | 2.67% | 5,835,840 |
| 2016-10-06 | 2016-10-04 | 2.842 | 2,013,317 | -7,685 | 2.69% | 5,721,769 |
| 2016-10-04 | 2016-09-30 | 2.787 | 2,021,002 | +1,098 | 2.70% | 5,633,155 |
| 2016-10-03 | 2016-09-29 | 2.842 | 2,019,904 | +9,881 | 2.70% | 5,740,489 |
| 2016-09-30 | 2016-09-28 | 2.897 | 2,010,023 | +2,195 | 2.68% | 5,822,261 |
| 2016-09-29 | 2016-09-27 | 2.933 | 2,007,828 | +4,392 | 2.68% | 5,889,059 |
| 2016-09-27 | 2016-09-23 | 3.061 | 2,003,436 | -5,489 | 2.67% | 6,131,663 |
| 2016-09-26 | 2016-09-22 | 3.061 | 2,008,925 | -1,098 | 2.68% | 6,148,463 |
| 2016-09-19 | 2016-09-14 | 3.097 | 2,010,023 | +2,195 | 2.68% | 6,225,059 |
| 2016-09-14 | 2016-09-12 | 3.133 | 2,007,828 | -7,465 | 2.68% | 6,291,417 |
| 2016-09-05 | 2016-09-01 | 3.388 | 2,015,293 | -12,076 | 2.69% | 6,828,804 |
| 2016-09-02 | 2016-08-31 | 3.407 | 2,027,369 | -5,489 | 2.71% | 6,906,658 |
| 2016-09-01 | 2016-08-30 | 3.388 | 2,032,858 | -3,294 | 2.71% | 6,888,323 |
| 2016-08-31 | 2016-08-29 | 3.425 | 2,036,152 | -6,587 | 2.72% | 6,973,673 |
| 2016-08-30 | 2016-08-26 | 3.261 | 2,042,739 | +5,489 | 2.73% | 6,661,307 |
| 2016-08-26 | 2016-08-24 | 3.170 | 2,037,250 | +9,222 | 2.72% | 6,457,838 |
| 2016-08-24 | 2016-08-22 | 3.243 | 2,028,028 | +6,587 | 2.71% | 6,576,389 |
| 2016-08-22 | 2016-08-18 | 3.170 | 2,021,441 | -1,537 | 2.70% | 6,407,725 |
| 2016-08-19 | 2016-08-17 | 3.133 | 2,022,978 | -20,639 | 2.70% | 6,338,889 |
| 2016-08-18 | 2016-08-16 | 3.024 | 2,043,617 | +7,026 | 2.73% | 6,180,180 |
| 2016-08-17 | 2016-08-15 | 3.097 | 2,036,591 | -4,391 | 2.72% | 6,307,341 |
| 2016-08-12 | 2016-08-10 | 3.079 | 2,040,982 | -439 | 2.72% | 6,283,758 |
| 2016-08-11 | 2016-08-09 | 2.988 | 2,041,421 | -18,663 | 2.72% | 6,099,159 |
| 2016-08-09 | 2016-08-05 | 3.133 | 2,060,084 | +6,587 | 2.75% | 6,455,159 |
| 2016-08-08 | 2016-08-04 | 3.097 | 2,053,497 | -3,514 | 2.74% | 6,359,699 |
| 2016-08-04 | 2016-08-01 | 3.115 | 2,057,011 | -10,100 | 2.75% | 6,408,055 |
| 2016-07-29 | 2016-07-27 | 3.152 | 2,067,111 | +21,298 | 2.76% | 6,514,835 |
| 2016-07-28 | 2016-07-26 | 3.152 | 2,045,813 | +2,196 | 2.73% | 6,447,711 |
| 2016-07-25 | 2016-07-21 | 3.461 | 2,043,617 | +21,957 | 2.73% | 7,073,700 |
| 2016-07-22 | 2016-07-20 | 3.261 | 2,021,660 | +10,978 | 2.70% | 6,592,569 |
| 2016-07-19 | 2016-07-15 | 3.425 | 2,010,682 | +4,831 | 2.68% | 6,886,440 |
| 2016-07-18 | 2016-07-14 | 3.370 | 2,005,851 | +5,489 | 2.68% | 6,760,268 |
| 2016-07-14 | 2016-07-12 | 3.644 | 2,000,362 | +1,756 | 2.67% | 7,288,399 |
| 2016-07-06 | 2016-07-04 | 3.607 | 1,998,606 | -5,489 | 2.67% | 7,209,181 |
| 2016-07-05 | 2016-06-30 | 3.589 | 2,004,095 | +7,685 | 2.67% | 7,192,470 |
| 2016-07-04 | 2016-06-29 | 3.516 | 1,996,410 | +7,685 | 2.66% | 7,019,410 |
| 2016-06-28 | 2016-06-24 | 3.607 | 1,988,725 | +10,100 | 2.65% | 7,173,539 |
| 2016-06-17 | 2016-06-15 | 3.880 | 1,978,625 | -2,196 | 3.17% | 7,677,797 |
| 2016-06-16 | 2016-06-14 | 4.099 | 1,980,821 | -11,637 | 3.17% | 8,119,350 |
| 2016-06-15 | 2016-06-13 | 4.099 | 1,992,458 | +58,295 | 3.19% | 8,167,050 |
| 2016-06-14 | 2016-06-10 | 3.607 | 1,934,163 | -8,783 | 3.10% | 6,976,728 |
| 2016-06-07 | 2016-06-03 | 3.188 | 1,942,946 | -878 | 3.11% | 6,194,301 |
| 2016-05-24 | 2016-05-20 | 3.097 | 1,943,824 | -17,565 | 3.11% | 6,020,040 |
| 2016-05-19 | 2016-05-17 | 3.352 | 1,961,389 | -6,807 | 3.14% | 6,574,687 |
| 2016-05-18 | 2016-05-16 | 3.370 | 1,968,196 | +1,537 | 3.15% | 6,633,361 |
| 2016-05-16 | 2016-05-12 | 3.388 | 1,966,659 | -18,224 | 3.15% | 6,664,009 |
| 2016-05-13 | 2016-05-11 | 3.352 | 1,984,883 | +8,783 | 3.18% | 6,653,440 |
| 2016-05-10 | 2016-05-06 | 3.425 | 1,976,100 | -2,635 | 3.16% | 6,767,999 |
| 2016-04-28 | 2016-04-26 | 3.662 | 1,978,735 | -659 | 3.17% | 7,245,648 |
| 2016-04-26 | 2016-04-22 | 3.644 | 1,979,394 | +3,513 | 3.17% | 7,212,001 |
| 2016-04-25 | 2016-04-21 | 3.735 | 1,975,881 | +1,976 | 3.16% | 7,379,181 |
| 2016-04-21 | 2016-04-19 | 3.680 | 1,973,905 | -2,195 | 3.16% | 7,263,922 |
| 2016-04-19 | 2016-04-15 | 3.625 | 1,976,100 | +10,978 | 3.16% | 7,163,999 |
| 2016-04-15 | 2016-04-13 | 3.662 | 1,965,122 | -6,587 | 3.15% | 7,195,800 |
| 2016-04-13 | 2016-04-11 | 3.644 | 1,971,709 | -10,320 | 3.16% | 7,184,000 |
| 2016-04-12 | 2016-04-08 | 3.753 | 1,982,029 | -40,619 | 3.17% | 7,438,250 |
| 2016-04-11 | 2016-04-07 | 3.807 | 2,022,648 | -220 | 3.24% | 7,701,231 |
| 2016-04-08 | 2016-04-06 | 3.789 | 2,022,868 | -219 | 3.24% | 7,665,216 |
| 2016-04-01 | 2016-03-30 | 3.807 | 2,023,087 | -220 | 3.24% | 7,702,902 |
| 2016-03-30 | 2016-03-24 | 3.789 | 2,023,307 | -1,537 | 3.24% | 7,666,880 |
| 2016-03-22 | 2016-03-18 | 3.990 | 2,024,844 | -2,086 | 3.24% | 8,078,472 |
| 2016-03-21 | 2016-03-17 | 3.698 | 2,026,930 | +16,248 | 3.25% | 7,495,978 |
| 2016-03-15 | 2016-03-11 | 3.807 | 2,010,682 | -220 | 3.22% | 7,655,670 |
| 2016-03-07 | 2016-03-03 | 3.807 | 2,010,902 | -1,976 | 3.22% | 7,656,508 |
| 2016-03-04 | 2016-03-02 | 3.735 | 2,012,878 | +9,881 | 3.22% | 7,517,351 |
| 2016-03-03 | 2016-03-01 | 3.789 | 2,002,997 | -1,537 | 3.21% | 7,589,920 |
| 2016-03-02 | 2016-02-29 | 4.008 | 2,004,534 | +7,904 | 3.21% | 8,033,960 |
| 2016-02-25 | 2016-02-23 | 4.190 | 1,996,630 | -2,195 | 3.20% | 8,366,021 |
| 2016-02-18 | 2016-02-16 | 4.172 | 1,998,825 | -439 | 3.20% | 8,338,805 |
| 2016-02-17 | 2016-02-15 | 3.771 | 1,999,264 | -659 | 3.20% | 7,539,352 |
| 2016-02-11 | 2016-02-04 | 3.935 | 1,999,923 | -3,074 | 3.20% | 7,869,743 |
| 2016-02-05 | 2016-02-03 | 3.880 | 2,002,997 | +6,587 | 3.21% | 7,772,370 |
| 2016-02-04 | 2016-02-02 | 3.935 | 1,996,410 | -12,955 | 3.20% | 7,855,920 |
| 2016-02-01 | 2016-01-28 | 4.372 | 2,009,365 | +9,003 | 3.22% | 8,785,442 |
| 2016-01-26 | 2016-01-22 | 4.536 | 2,000,362 | -3,294 | 3.20% | 9,074,057 |
| 2016-01-25 | 2016-01-21 | 4.336 | 2,003,656 | -6,587 | 3.21% | 8,687,477 |
| 2016-01-22 | 2016-01-20 | 4.554 | 2,010,243 | +1,976 | 3.22% | 9,155,501 |
| 2016-01-21 | 2016-01-19 | 4.919 | 2,008,267 | +4,831 | 3.22% | 9,878,221 |
| 2016-01-20 | 2016-01-18 | 4.919 | 2,003,436 | -8,783 | 3.21% | 9,854,459 |
| 2016-01-19 | 2016-01-15 | 5.101 | 2,012,219 | +5,489 | 3.22% | 10,264,240 |
| 2016-01-18 | 2016-01-14 | 5.647 | 2,006,730 | -219 | 3.21% | 11,332,981 |
| 2016-01-14 | 2016-01-12 | 5.465 | 2,006,949 | +4,391 | 3.21% | 10,968,598 |
| 2016-01-11 | 2016-01-07 | 5.921 | 2,002,558 | +1,537 | 3.21% | 11,856,650 |
| 2016-01-08 | 2016-01-06 | 6.194 | 2,001,021 | +5,709 | 3.20% | 12,394,360 |
| 2015-12-29 | 2015-12-24 | 6.558 | 1,995,312 | -7,685 | 3.20% | 13,085,998 |
| 2015-12-28 | 2015-12-22 | 6.467 | 2,002,997 | -14,931 | 3.21% | 12,953,949 |
| 2015-12-22 | 2015-12-18 | 5.647 | 2,017,928 | -3,293 | 3.23% | 11,396,222 |
| 2015-12-21 | 2015-12-17 | 5.556 | 2,021,221 | +9,222 | 3.24% | 11,230,709 |
| 2015-12-18 | 2015-12-16 | 5.921 | 2,011,999 | -5,929 | 3.22% | 11,912,548 |
| 2015-12-16 | 2015-12-14 | 5.830 | 2,017,928 | -21,956 | 3.23% | 11,763,842 |
| 2015-12-15 | 2015-12-11 | 5.739 | 2,039,884 | -2,196 | 3.27% | 11,706,028 |
| 2015-12-14 | 2015-12-10 | 6.012 | 2,042,080 | +2,196 | 3.27% | 12,276,660 |
| 2015-12-10 | 2015-12-08 | 6.376 | 2,039,884 | -6,587 | 3.27% | 13,006,698 |
| 2015-12-08 | 2015-12-04 | 6.467 | 2,046,471 | -14,492 | 3.28% | 13,235,108 |
| 2015-12-07 | 2015-12-03 | 6.194 | 2,060,963 | -11,417 | 3.30% | 12,765,642 |
| 2015-12-04 | 2015-12-02 | 5.921 | 2,072,380 | -43,474 | 3.32% | 12,270,049 |
| 2015-12-03 | 2015-12-01 | 5.647 | 2,115,854 | -1,098 | 3.39% | 11,949,258 |
| 2015-12-01 | 2015-11-27 | 5.830 | 2,116,952 | +26,348 | 3.39% | 12,341,119 |
| 2015-11-27 | 2015-11-25 | 6.012 | 2,090,604 | -7,026 | 3.35% | 12,568,379 |
| 2015-11-26 | 2015-11-24 | 5.830 | 2,097,630 | -2,635 | 3.36% | 12,228,478 |
| 2015-11-25 | 2015-11-23 | 5.830 | 2,100,265 | -12,735 | 3.36% | 12,243,839 |
| 2015-11-20 | 2015-11-18 | 5.921 | 2,113,000 | +10,978 | 3.38% | 12,510,550 |
| 2015-11-19 | 2015-11-17 | 5.921 | 2,102,022 | -9,880 | 3.37% | 12,445,552 |
| 2015-11-18 | 2015-11-16 | 5.921 | 2,111,902 | +18,224 | 3.38% | 12,504,049 |
| 2015-11-17 | 2015-11-13 | 6.103 | 2,093,678 | +5,489 | 3.35% | 12,777,569 |
| 2015-11-16 | 2015-11-12 | 6.285 | 2,088,189 | -70,481 | 3.34% | 13,124,490 |
| 2015-11-13 | 2015-11-11 | 6.467 | 2,158,670 | -1,098 | 3.46% | 13,960,731 |
| 2015-11-12 | 2015-11-10 | 6.467 | 2,159,768 | -21,956 | 3.46% | 13,967,832 |
| 2015-11-11 | 2015-11-09 | 6.741 | 2,181,724 | +75,531 | 3.49% | 14,706,017 |
| 2015-11-09 | 2015-11-05 | 6.558 | 2,106,193 | -14,272 | 3.37% | 13,813,197 |
| 2015-11-06 | 2015-11-04 | 6.376 | 2,120,465 | +9,880 | 3.40% | 13,520,498 |
| 2015-11-04 | 2015-11-02 | 6.649 | 2,110,585 | -2,635 | 3.38% | 14,034,251 |
| 2015-11-03 | 2015-10-30 | 6.558 | 2,113,220 | +2,196 | 3.38% | 13,859,283 |
| 2015-10-30 | 2015-10-28 | 6.649 | 2,111,024 | -18,444 | 3.38% | 14,037,170 |
| 2015-10-29 | 2015-10-27 | 6.558 | 2,129,468 | -1,537 | 3.41% | 13,965,843 |
| 2015-10-28 | 2015-10-26 | 6.558 | 2,131,005 | +11,418 | 3.41% | 13,975,923 |
| 2015-10-27 | 2015-10-23 | 6.741 | 2,119,587 | -37,107 | 3.39% | 14,287,180 |
| 2015-10-26 | 2015-10-22 | 7.105 | 2,156,694 | -37,546 | 3.45% | 15,323,101 |
| 2015-10-23 | 2015-10-20 | 6.832 | 2,194,240 | +879 | 3.51% | 14,990,252 |
| 2015-10-20 | 2015-10-16 | 5.739 | 2,193,361 | +42,815 | 3.51% | 12,586,767 |
| 2015-10-19 | 2015-10-15 | 5.647 | 2,150,546 | -23,713 | 3.44% | 12,145,180 |
| 2015-10-16 | 2015-10-14 | 5.647 | 2,174,259 | -34,253 | 3.48% | 12,279,099 |
| 2015-10-15 | 2015-10-13 | 5.283 | 2,208,512 | -129,983 | 3.54% | 11,667,862 |
| 2015-10-14 | 2015-10-12 | 5.283 | 2,338,495 | +8,783 | 3.75% | 12,354,580 |
| 2015-10-13 | 2015-10-09 | 5.465 | 2,329,712 | +6,148 | 3.73% | 12,732,598 |
| 2015-10-12 | 2015-10-08 | 5.647 | 2,323,564 | -6,587 | 3.72% | 13,122,297 |
| 2015-10-09 | 2015-10-07 | 5.830 | 2,330,151 | -9,661 | 3.73% | 13,583,997 |
| 2015-10-08 | 2015-10-06 | 5.465 | 2,339,812 | -4,172 | 3.75% | 12,787,798 |
| 2015-10-07 | 2015-10-05 | 5.465 | 2,343,984 | +55,111 | 3.75% | 12,810,599 |
| 2015-10-06 | 2015-10-02 | 5.465 | 2,288,873 | +2,964 | 3.67% | 12,509,400 |
| 2015-10-05 | 2015-09-30 | 4.646 | 2,285,909 | +110,442 | 3.66% | 10,619,221 |
| 2015-10-02 | 2015-09-29 | 6.194 | 2,175,467 | +20,200 | 3.48% | 13,474,882 |
| 2015-09-30 | 2015-09-25 | 6.741 | 2,155,267 | +55,770 | 3.45% | 14,527,683 |
| 2015-09-29 | 2015-09-24 | 7.105 | 2,099,497 | +1,757 | 3.36% | 14,916,722 |
| 2015-09-25 | 2015-09-23 | 7.378 | 2,097,740 | -439 | 3.36% | 15,477,479 |
| 2015-09-24 | 2015-09-22 | 7.469 | 2,098,179 | +7,245 | 3.36% | 15,671,838 |
| 2015-09-23 | 2015-09-21 | 7.651 | 2,090,934 | -7,904 | 3.35% | 15,998,643 |
| 2015-09-22 | 2015-09-18 | 7.651 | 2,098,838 | -25,689 | 3.36% | 16,059,120 |
| 2015-09-21 | 2015-09-17 | 7.287 | 2,124,527 | -7,685 | 4.65% | 15,481,598 |
| 2015-09-18 | 2015-09-16 | 7.287 | 2,132,212 | +16,467 | 4.67% | 15,537,599 |
| 2015-09-17 | 2015-09-15 | 7.378 | 2,115,745 | -12,954 | 4.63% | 15,610,323 |
| 2015-09-16 | 2015-09-14 | 7.287 | 2,128,699 | -5,489 | 4.66% | 15,512,000 |
| 2015-09-15 | 2015-09-11 | 7.560 | 2,134,188 | -5,050 | 4.67% | 16,135,198 |
| 2015-09-14 | 2015-09-10 | 7.560 | 2,139,238 | -14,931 | 4.68% | 16,173,378 |
| 2015-09-11 | 2015-09-09 | 7.743 | 2,154,169 | -44,133 | 4.72% | 16,678,702 |
| 2015-09-10 | 2015-09-08 | 7.743 | 2,198,302 | -2,195 | 4.81% | 17,020,402 |
| 2015-09-09 | 2015-09-07 | 7.834 | 2,200,497 | +6,587 | 4.82% | 17,237,837 |
| 2015-09-08 | 2015-09-04 | 7.105 | 2,193,910 | -5,490 | 4.80% | 15,587,517 |
| 2015-09-07 | 2015-09-02 | 7.196 | 2,199,400 | -8,782 | 4.81% | 15,826,863 |
| 2015-09-04 | 2015-09-01 | 7.378 | 2,208,182 | +107,148 | 4.83% | 16,292,339 |
| 2015-09-02 | 2015-08-31 | 7.743 | 2,101,034 | +27,446 | 4.60% | 16,267,303 |
| 2015-09-01 | 2015-08-28 | 7.743 | 2,073,588 | +16,687 | 4.54% | 16,054,801 |
| 2015-08-31 | 2015-08-27 | 7.925 | 2,056,901 | +68,725 | 4.50% | 16,300,322 |
| 2015-08-28 | 2015-08-26 | 8.016 | 1,988,176 | +25,469 | 4.35% | 15,936,797 |
| 2015-08-27 | 2015-08-25 | 7.560 | 1,962,707 | +9,881 | 4.30% | 14,838,743 |
| 2015-08-26 | 2015-08-24 | 7.287 | 1,952,826 | +68,505 | 4.27% | 14,230,399 |
| 2015-08-25 | 2015-08-21 | 9.109 | 1,884,321 | +19,322 | 4.12% | 17,163,997 |
| 2015-08-24 | 2015-08-20 | 9.655 | 1,864,999 | +11,856 | 4.08% | 18,007,276 |
| 2015-08-21 | 2015-08-19 | 10.202 | 1,853,143 | +43,255 | 4.06% | 18,905,601 |
| 2015-08-20 | 2015-08-18 | 10.020 | 1,809,888 | +14,272 | 3.96% | 18,134,598 |
| 2015-08-19 | 2015-08-17 | 10.020 | 1,795,616 | +21,737 | 3.93% | 17,991,596 |
| 2015-08-18 | 2015-08-14 | 10.384 | 1,773,879 | -29,861 | 3.88% | 18,420,117 |
| 2015-08-17 | 2015-08-13 | 10.384 | 1,803,740 | -18,005 | 3.95% | 18,730,196 |
| 2015-08-14 | 2015-08-12 | 11.295 | 1,821,745 | +48,964 | 3.99% | 20,576,562 |
| 2015-08-13 | 2015-08-11 | 11.477 | 1,772,781 | +71,139 | 3.88% | 20,346,475 |
| 2015-08-12 | 2015-08-10 | 12.024 | 1,701,642 | -34,252 | 3.72% | 20,460,002 |
| 2015-08-11 | 2015-08-07 | 11.113 | 1,735,894 | +20,859 | 3.80% | 19,290,637 |
| 2015-08-10 | 2015-08-06 | 11.113 | 1,715,035 | -45,012 | 3.75% | 19,058,835 |
| 2015-08-07 | 2015-08-05 | 11.477 | 1,760,047 | -31,178 | 3.85% | 20,200,325 |
| 2015-08-06 | 2015-08-04 | 11.659 | 1,791,225 | -12,954 | 4.48% | 20,884,479 |
| 2015-08-05 | 2015-08-03 | 11.295 | 1,804,179 | +114,064 | 4.51% | 20,378,155 |
| 2015-08-04 | 2015-07-31 | 10.931 | 1,690,115 | -85,631 | 4.23% | 18,474,004 |
| 2015-08-03 | 2015-07-30 | 11.113 | 1,775,746 | -24,152 | 4.44% | 19,733,504 |
| 2015-07-31 | 2015-07-29 | 11.113 | 1,799,898 | -45,889 | 4.50% | 20,001,901 |
| 2015-07-30 | 2015-07-28 | 10.748 | 1,845,787 | +5,928 | 4.61% | 19,839,336 |
| 2015-07-29 | 2015-07-27 | 9.838 | 1,839,859 | -15,370 | 4.60% | 18,099,719 |
| 2015-07-28 | 2015-07-24 | 11.659 | 1,855,229 | -85,521 | 4.64% | 21,630,723 |
| 2015-07-27 | 2015-07-23 | 9.655 | 1,940,750 | -3,293 | 4.85% | 18,738,680 |
| 2015-07-24 | 2015-07-22 | 9.473 | 1,944,043 | +17,784 | 6.84% | 18,416,316 |
| 2015-07-23 | 2015-07-21 | 9.655 | 1,926,259 | +29,203 | 6.77% | 18,598,764 |
| 2015-07-22 | 2015-07-20 | 9.018 | 1,897,056 | +14,052 | 6.67% | 17,107,198 |
| 2015-07-21 | 2015-07-17 | 8.653 | 1,883,004 | +9,441 | 6.62% | 16,294,401 |
| 2015-07-20 | 2015-07-16 | 8.927 | 1,873,563 | -4,171 | 6.59% | 16,724,684 |
| 2015-07-17 | 2015-07-15 | 8.836 | 1,877,734 | +5,489 | 6.60% | 16,590,877 |
| 2015-07-16 | 2015-07-14 | 9.109 | 1,872,245 | +40,620 | 6.58% | 17,053,999 |
| 2015-07-15 | 2015-07-13 | 9.655 | 1,831,625 | -19,761 | 6.44% | 17,685,037 |
| 2015-07-14 | 2015-07-10 | 7.651 | 1,851,386 | +53,135 | 6.51% | 14,165,758 |
| 2015-07-13 | 2015-07-09 | 7.378 | 1,798,251 | +24,372 | 6.32% | 13,267,799 |
| 2015-07-10 | 2015-07-08 | 4.737 | 1,773,879 | +43,035 | 6.24% | 8,402,159 |
| 2015-07-09 | 2015-07-07 | 6.741 | 1,730,844 | +91,779 | 6.09% | 11,666,839 |
| 2015-07-08 | 2015-07-06 | 7.469 | 1,639,065 | -11,857 | 5.76% | 12,242,597 |
| 2015-07-07 | 2015-07-03 | 9.109 | 1,650,922 | -16,577 | 5.80% | 15,038,001 |
| 2015-07-06 | 2015-07-02 | 11.842 | 1,667,499 | +124,384 | 5.86% | 19,745,697 |
| 2015-07-03 | 2015-06-30 | 12.570 | 1,543,115 | +62,577 | 5.43% | 19,397,284 |
| 2015-07-02 | 2015-06-29 | 13.663 | 1,480,538 | +132,838 | 5.21% | 20,228,997 |
| 2015-06-30 | 2015-06-26 | 13.299 | 1,347,700 | +357,454 | 4.74% | 17,922,955 |
| 2015-06-29 | 2015-06-25 | 12.935 | 990,246 | +52,477 | 3.48% | 12,808,403 |
| 2015-06-26 | 2015-06-24 | 11.842 | 937,769 | -19,981 | 3.30% | 11,104,596 |
| 2015-06-25 | 2015-06-23 | 12.570 | 957,750 | -14,711 | 3.37% | 12,039,121 |
| 2015-06-24 | 2015-06-22 | 10.931 | 972,461 | -102,977 | 3.42% | 10,629,601 |
| 2015-06-23 | 2015-06-19 | 7.378 | 1,075,438 | +5,929 | 3.78% | 7,934,763 |
| 2015-06-22 | 2015-06-18 | 7.378 | 1,069,509 | -24,153 | 3.76% | 7,891,017 |
| 2015-06-19 | 2015-06-17 | 7.196 | 1,093,662 | +13,394 | 3.85% | 7,869,982 |
| 2015-06-18 | 2015-06-16 | 7.196 | 1,080,268 | +3,074 | 3.80% | 7,773,599 |
| 2015-06-17 | 2015-06-15 | 7.560 | 1,077,194 | -2,635 | 3.79% | 8,143,959 |
| 2015-06-16 | 2015-06-12 | 7.560 | 1,079,829 | -26,787 | 3.80% | 8,163,880 |
| 2015-06-15 | 2015-06-11 | 7.014 | 1,106,616 | +7,026 | 3.89% | 7,761,599 |
| 2015-06-12 | 2015-06-10 | 6.741 | 1,099,590 | -15,809 | 3.87% | 7,411,840 |
| 2015-06-11 | 2015-06-09 | 7.014 | 1,115,399 | -14,052 | 3.92% | 7,823,202 |
| 2015-06-10 | 2015-06-08 | 7.287 | 1,129,451 | -2,196 | 3.97% | 8,230,400 |
| 2015-06-09 | 2015-06-05 | 7.287 | 1,131,647 | -13,174 | 3.98% | 8,246,402 |
| 2015-06-08 | 2015-06-04 | 7.105 | 1,144,821 | +19,761 | 4.03% | 8,133,842 |
| 2015-06-05 | 2015-06-03 | 7.651 | 1,125,060 | +22,616 | 3.96% | 8,608,322 |
| 2015-06-04 | 2015-06-02 | 7.378 | 1,102,444 | +28,324 | 3.88% | 8,134,017 |
| 2015-06-03 | 2015-06-01 | 8.198 | 1,074,120 | +17,565 | 3.78% | 8,805,598 |
| 2015-06-02 | 2015-05-29 | 8.927 | 1,056,555 | +24,592 | 3.71% | 9,431,521 |
| 2015-06-01 | 2015-05-28 | 8.471 | 1,031,963 | -112,858 | 3.63% | 8,741,996 |
| 2015-05-29 | 2015-05-27 | 6.194 | 1,144,821 | -7,685 | 4.03% | 7,091,042 |
| 2015-05-28 | 2015-05-26 | 6.103 | 1,152,506 | -5,489 | 4.05% | 7,033,663 |
| 2015-05-27 | 2015-05-22 | 6.103 | 1,157,995 | +5,709 | 4.07% | 7,067,162 |
| 2015-05-26 | 2015-05-21 | 6.194 | 1,152,286 | +2,196 | 4.05% | 7,137,280 |
| 2015-05-22 | 2015-05-20 | 5.830 | 1,150,090 | -5,489 | 4.04% | 6,704,638 |
| 2015-05-20 | 2015-05-18 | 5.374 | 1,155,579 | +24,152 | 4.06% | 6,210,337 |
| 2015-05-19 | 2015-05-15 | 5.830 | 1,131,427 | -16,468 | 3.98% | 6,595,839 |
| 2015-05-18 | 2015-05-14 | 5.921 | 1,147,895 | -5,928 | 4.04% | 6,796,402 |
| 2015-05-15 | 2015-05-13 | 6.103 | 1,153,823 | -2,196 | 4.06% | 7,041,700 |
| 2015-05-14 | 2015-05-12 | 6.103 | 1,156,019 | +11,418 | 4.06% | 7,055,102 |
| 2015-05-13 | 2015-05-11 | 6.103 | 1,144,601 | -220 | 4.02% | 6,985,419 |
| 2015-05-11 | 2015-05-07 | 6.012 | 1,144,821 | -6,148 | 4.03% | 6,882,482 |
| 2015-05-08 | 2015-05-06 | 6.194 | 1,150,969 | +22,396 | 4.05% | 7,129,123 |
| 2015-05-07 | 2015-05-05 | 6.285 | 1,128,573 | -1,098 | 3.97% | 7,093,201 |
| 2015-05-06 | 2015-05-04 | 6.558 | 1,129,671 | +10,540 | 3.97% | 7,408,803 |
| 2015-05-05 | 2015-04-30 | 6.012 | 1,119,131 | +5,489 | 3.94% | 6,728,038 |
| 2015-05-04 | 2015-04-29 | 5.921 | 1,113,642 | +41,278 | 3.92% | 6,593,599 |
| 2015-04-30 | 2015-04-28 | 5.830 | 1,072,364 | +5,489 | 3.77% | 6,251,522 |
| 2015-04-29 | 2015-04-27 | 5.830 | 1,066,875 | -13,832 | 3.75% | 6,219,523 |
| 2015-04-28 | 2015-04-24 | 5.921 | 1,080,707 | +17,785 | 3.80% | 6,398,599 |
| 2015-04-27 | 2015-04-23 | 6.012 | 1,062,922 | +38,424 | 3.74% | 6,390,118 |
| 2015-04-24 | 2015-04-22 | 6.194 | 1,024,498 | +2,635 | 3.60% | 6,345,759 |
| 2015-04-23 | 2015-04-21 | 5.921 | 1,021,863 | +39,961 | 3.59% | 6,050,198 |
| 2015-04-22 | 2015-04-20 | 5.921 | 981,902 | +50,939 | 3.45% | 5,813,599 |
| 2015-04-21 | 2015-04-17 | 6.376 | 930,963 | +6,587 | 3.27% | 5,936,002 |
| 2015-04-20 | 2015-04-16 | 6.285 | 924,376 | +11,418 | 3.25% | 5,809,801 |
| 2015-04-17 | 2015-04-15 | 6.376 | 912,958 | +32,715 | 3.21% | 5,821,198 |
| 2015-04-16 | 2015-04-14 | 6.376 | 880,243 | +73,775 | 3.10% | 5,612,601 |
| 2015-04-15 | 2015-04-13 | 6.649 | 806,468 | +201,562 | 2.84% | 5,362,577 |
| 2015-04-14 | 2015-04-10 | 6.649 | 604,906 | +114,174 | 2.13% | 4,022,298 |
| 2015-04-13 | 2015-04-09 | 6.376 | 490,732 | -36,667 | 1.73% | 3,129,003 |
| 2015-04-10 | 2015-04-08 | 6.558 | 527,399 | +86,729 | 1.85% | 3,458,879 |
| 2015-04-09 | 2015-04-02 | 5.647 | 440,670 | -2,196 | 1.55% | 2,488,678 |
| 2015-04-02 | 2015-03-31 | 6.012 | 442,866 | -26,128 | 1.56% | 2,662,440 |
| 2015-03-31 | 2015-03-27 | 5.830 | 468,994 | +3,293 | 1.65% | 2,734,077 |
| 2015-03-30 | 2015-03-26 | 5.830 | 465,701 | -7,465 | 1.64% | 2,714,880 |
| 2015-03-27 | 2015-03-25 | 5.465 | 473,166 | +11,856 | 1.66% | 2,585,999 |
| 2015-03-26 | 2015-03-24 | 5.556 | 461,310 | +2,196 | 1.62% | 2,563,222 |
| 2015-03-20 | 2015-03-18 | 5.647 | 459,114 | -3,074 | 1.61% | 2,592,840 |
| 2015-03-19 | 2015-03-17 | 5.921 | 462,188 | +11,857 | 1.63% | 2,736,501 |
| 2015-03-18 | 2015-03-16 | 5.739 | 450,331 | -6,587 | 1.58% | 2,584,258 |
| 2015-03-16 | 2015-03-12 | 6.012 | 456,918 | -10,979 | 1.61% | 2,746,918 |
| 2015-03-12 | 2015-03-10 | 6.285 | 467,897 | +24,153 | 1.65% | 2,940,782 |
| 2015-03-11 | 2015-03-09 | 6.194 | 443,744 | +7,245 | 1.56% | 2,748,558 |
| 2015-03-10 | 2015-03-06 | 5.465 | 436,499 | +220 | 1.53% | 2,385,602 |
| 2015-03-09 | 2015-03-05 | 5.739 | 436,279 | -1,098 | 1.53% | 2,503,620 |
| 2015-03-05 | 2015-03-03 | 6.285 | 437,377 | -7,026 | 1.54% | 2,748,961 |
| 2015-02-26 | 2015-02-24 | 6.467 | 444,403 | +3,952 | 1.56% | 2,874,080 |
| 2015-02-24 | 2015-02-18 | 6.376 | 440,451 | -5,489 | 1.55% | 2,808,401 |
| 2015-02-23 | 2015-02-16 | 6.467 | 445,940 | +2,854 | 1.57% | 2,884,020 |
| 2015-02-17 | 2015-02-13 | 6.558 | 443,086 | +12,077 | 1.56% | 2,905,923 |
| 2015-02-16 | 2015-02-12 | 6.741 | 431,009 | +5,489 | 1.52% | 2,905,237 |
| 2015-02-13 | 2015-02-11 | 6.923 | 425,520 | -7,905 | 1.50% | 2,945,758 |
| 2015-02-12 | 2015-02-10 | 6.558 | 433,425 | -7,684 | 1.52% | 2,842,562 |
| 2015-02-09 | 2015-02-05 | 6.467 | 441,109 | -2,196 | 1.55% | 2,852,777 |
| 2015-02-06 | 2015-02-04 | 6.376 | 443,305 | +10,319 | 1.56% | 2,826,599 |
| 2015-02-03 | 2015-01-30 | 6.285 | 432,986 | -21,956 | 1.52% | 2,721,363 |
| 2015-02-02 | 2015-01-29 | 5.739 | 454,942 | -5,489 | 1.60% | 2,610,719 |
| 2015-01-29 | 2015-01-27 | 5.830 | 460,431 | -3,294 | 1.62% | 2,684,158 |
| 2015-01-27 | 2015-01-23 | 6.012 | 463,725 | -6,587 | 1.96% | 2,787,841 |
| 2015-01-19 | 2015-01-15 | 5.739 | 470,312 | -12,844 | 1.98% | 2,698,921 |
| 2015-01-16 | 2015-01-14 | 5.465 | 483,156 | +4,171 | 2.04% | 2,640,597 |
| 2015-01-14 | 2015-01-12 | 5.830 | 478,985 | -14,491 | 2.02% | 2,792,322 |
| 2014-12-22 | 2014-12-18 | 5.465 | 493,476 | +3,952 | 2.08% | 2,696,999 |
| 2014-12-16 | 2014-12-12 | 5.374 | 489,524 | -15,589 | 2.07% | 2,630,810 |
| 2014-12-15 | 2014-12-11 | 5.465 | 505,113 | -2,415 | 2.13% | 2,760,599 |
| 2014-12-12 | 2014-12-10 | 5.830 | 507,528 | -6,807 | 2.14% | 2,958,718 |
| 2014-12-11 | 2014-12-09 | 5.556 | 514,335 | -3,074 | 2.17% | 2,857,850 |
| 2014-12-09 | 2014-12-05 | 5.647 | 517,409 | -3,952 | 2.18% | 2,922,061 |
| 2014-12-08 | 2014-12-04 | 5.739 | 521,361 | -20,200 | 2.20% | 2,991,869 |
| 2014-12-04 | 2014-12-02 | 5.830 | 541,561 | +439 | 2.29% | 3,157,119 |
| 2014-12-03 | 2014-12-01 | 6.012 | 541,122 | +8,783 | 2.28% | 3,253,139 |
| 2014-12-02 | 2014-11-28 | 6.467 | 532,339 | +14,271 | 2.25% | 3,442,787 |
| 2014-12-01 | 2014-11-27 | 6.285 | 518,068 | -4,830 | 2.19% | 3,256,112 |
| 2014-11-28 | 2014-11-26 | 5.647 | 522,898 | +7,026 | 2.21% | 2,953,060 |
| 2014-11-27 | 2014-11-25 | 5.465 | 515,872 | +5,489 | 2.18% | 2,819,400 |
| 2014-11-25 | 2014-11-21 | 5.010 | 510,383 | -5,928 | 2.15% | 2,556,951 |
| 2014-11-24 | 2014-11-20 | 5.010 | 516,311 | +7,465 | 2.18% | 2,586,650 |
| 2014-11-21 | 2014-11-19 | 5.101 | 508,846 | +6,587 | 2.15% | 2,595,601 |
| 2014-11-20 | 2014-11-18 | 5.010 | 502,259 | +16,468 | 2.12% | 2,516,251 |
| 2014-11-19 | 2014-11-17 | 4.919 | 485,791 | -55,551 | 2.05% | 2,389,499 |
| 2014-11-17 | 2014-11-13 | 5.101 | 541,342 | +30,301 | 2.28% | 2,761,362 |
| 2014-11-14 | 2014-11-12 | 5.647 | 511,041 | +27,445 | 2.16% | 2,886,097 |
| 2014-11-13 | 2014-11-11 | 5.739 | 483,596 | -19,980 | 2.04% | 2,775,152 |
| 2014-11-12 | 2014-11-10 | 5.739 | 503,576 | -659 | 2.12% | 2,889,809 |
| 2014-11-11 | 2014-11-07 | 6.467 | 504,235 | -10,100 | 2.13% | 3,261,031 |
| 2014-11-07 | 2014-11-05 | 7.196 | 514,335 | +75,092 | 2.17% | 3,701,150 |
| 2014-11-06 | 2014-11-04 | 6.832 | 439,243 | +13,174 | 1.85% | 3,000,749 |
| 2014-11-05 | 2014-11-03 | 6.741 | 426,069 | +18,443 | 1.80% | 2,871,939 |
| 2014-11-04 | 2014-10-31 | 7.105 | 407,626 | +36,668 | 1.72% | 2,896,143 |
| 2014-11-03 | 2014-10-30 | 7.287 | 370,958 | -1,976 | 1.57% | 2,703,201 |
| 2014-10-31 | 2014-10-29 | 6.923 | 372,934 | -21,957 | 1.57% | 2,581,720 |
| 2014-10-30 | 2014-10-28 | 7.287 | 394,891 | +10,979 | 1.67% | 2,877,602 |
| 2014-10-27 | 2014-10-23 | 7.196 | 383,912 | -30,520 | 1.62% | 2,762,627 |
| 2014-10-24 | 2014-10-22 | 7.196 | 414,432 | +21,957 | 1.75% | 2,982,249 |
| 2014-10-20 | 2014-10-16 | 7.196 | 392,475 | -659 | 1.66% | 2,824,247 |
| 2014-10-09 | 2014-10-07 | 6.467 | 393,134 | +1,098 | 1.66% | 2,542,509 |
| 2014-09-23 | 2014-09-19 | 6.923 | 392,036 | +439 | 1.65% | 2,713,958 |
| 2014-09-22 | 2014-09-18 | 7.196 | 391,597 | +4,830 | 1.65% | 2,817,929 |
| 2014-09-19 | 2014-09-17 | 7.560 | 386,767 | +12,955 | 1.63% | 2,924,092 |
| 2014-09-18 | 2014-09-16 | 8.380 | 373,812 | -21,957 | 1.58% | 3,132,598 |
| 2014-09-16 | 2014-09-12 | 7.105 | 395,769 | +10,978 | 1.67% | 2,811,900 |
| 2014-09-10 | 2014-09-05 | 7.287 | 384,791 | +220 | 1.62% | 2,804,003 |
| 2014-09-03 | 2014-09-01 | 7.560 | 384,571 | +13,833 | 1.62% | 2,907,490 |
| 2014-08-20 | 2014-08-18 | 7.925 | 370,738 | -5,490 | 1.56% | 2,937,987 |
| 2014-08-18 | 2014-08-14 | 7.651 | 376,228 | -3,293 | 1.59% | 2,878,684 |
| 2014-06-25 | 2014-06-23 | 7.287 | 379,521 | -2,196 | 1.60% | 2,765,600 |
| 2014-06-17 | 2014-06-13 | 8.016 | 381,717 | +5,489 | 1.61% | 3,059,762 |
| 2014-05-12 | 2014-05-08 | 8.198 | 376,228 | -1,976 | 1.59% | 3,084,304 |
| 2014-04-30 | 2014-04-28 | 8.927 | 378,204 | -219 | 1.60% | 3,376,103 |
| 2014-04-24 | 2014-04-22 | 9.109 | 378,423 | -5,489 | 1.60% | 3,446,998 |
| 2014-04-23 | 2014-04-17 | 9.109 | 383,912 | -2,196 | 1.62% | 3,496,997 |
| 2014-04-22 | 2014-04-16 | 9.109 | 386,108 | -12,076 | 1.63% | 3,517,000 |
| 2014-04-17 | 2014-04-15 | 8.471 | 398,184 | -3,952 | 1.68% | 3,373,108 |
| 2014-04-08 | 2014-04-04 | 8.016 | 402,136 | +54,891 | 1.70% | 3,223,437 |
| 2014-04-07 | 2014-04-03 | 7.834 | 347,245 | +5,489 | 1.47% | 2,720,182 |
| 2014-04-04 | 2014-04-02 | 7.469 | 341,756 | +39,303 | 1.44% | 2,552,663 |
| 2014-03-31 | 2014-03-27 | 7.196 | 302,453 | +29,202 | 1.28% | 2,176,449 |
| 2014-03-28 | 2014-03-26 | 7.834 | 273,251 | +16,468 | 1.15% | 2,140,542 |
| 2014-03-27 | 2014-03-25 | 7.834 | 256,783 | -5,489 | 1.08% | 2,011,538 |
| 2014-03-07 | 2014-03-05 | 7.925 | 262,272 | -1,647 | 1.11% | 2,078,427 |
| 2014-03-06 | 2014-03-04 | 8.198 | 263,919 | -1,098 | 1.11% | 2,163,599 |
| 2014-03-03 | 2014-02-27 | 8.198 | 265,017 | -1,098 | 1.12% | 2,172,600 |
| 2014-02-27 | 2014-02-25 | 8.198 | 266,115 | -1,098 | 1.12% | 2,181,601 |
| 2014-02-19 | 2014-02-17 | 8.380 | 267,213 | -10,978 | 1.13% | 2,239,283 |
| 2014-02-18 | 2014-02-14 | 8.471 | 278,191 | -7,465 | 1.17% | 2,356,620 |
| 2014-02-13 | 2014-02-11 | 8.562 | 285,656 | -1,098 | 1.21% | 2,445,878 |
| 2014-01-28 | 2014-01-24 | 7.287 | 286,754 | -6,587 | 1.21% | 2,089,599 |
| 2014-01-27 | 2014-01-23 | 7.287 | 293,341 | -2,196 | 1.24% | 2,137,599 |
| 2014-01-21 | 2014-01-17 | 7.743 | 295,537 | +2,196 | 1.25% | 2,288,202 |
| 2014-01-20 | 2014-01-16 | 7.196 | 293,341 | +439 | 1.24% | 2,110,879 |
| 2014-01-16 | 2014-01-14 | 7.560 | 292,902 | +439 | 1.24% | 2,214,440 |
| 2014-01-15 | 2014-01-13 | 7.469 | 292,463 | +878 | 1.23% | 2,184,481 |
| 2014-01-13 | 2014-01-09 | 8.380 | 291,585 | -3,513 | 1.23% | 2,443,524 |
| 2014-01-10 | 2014-01-08 | 8.744 | 295,098 | +34,033 | 1.25% | 2,580,483 |
| 2014-01-09 | 2014-01-07 | 8.927 | 261,065 | +25,690 | 1.10% | 2,330,442 |
| 2014-01-08 | 2014-01-06 | 8.198 | 235,375 | +10,978 | 0.99% | 1,929,596 |
| 2014-01-06 | 2014-01-02 | 7.743 | 224,397 | +38,424 | 0.95% | 1,737,399 |
| 2013-12-20 | 2013-12-18 | 8.107 | 185,973 | +5,489 | 0.78% | 1,507,660 |
| 2013-12-19 | 2013-12-17 | 8.380 | 180,484 | +7,685 | 0.76% | 1,512,482 |
| 2013-12-16 | 2013-12-12 | 8.016 | 172,799 | +659 | 0.73% | 1,385,120 |
| 2013-12-13 | 2013-12-11 | 8.107 | 172,140 | +4,391 | 0.73% | 1,395,518 |
| 2013-12-05 | 2013-12-03 | 7.287 | 167,749 | -13,394 | 0.71% | 1,222,400 |
| 2013-11-20 | 2013-11-18 | 5.739 | 181,143 | +5,490 | 0.76% | 1,039,503 |
| 2013-10-04 | 2013-10-02 | 6.649 | 175,653 | +439 | 0.74% | 1,167,998 |
| 2013-10-03 | 2013-09-30 | 6.649 | 175,214 | +17,126 | 0.74% | 1,165,079 |
| 2013-09-05 | 2013-09-03 | 8.653 | 158,088 | -1,757 | 0.67% | 1,368,000 |
| 2013-05-28 | 2013-05-24 | 6.832 | 159,845 | -1,097 | 0.67% | 1,092,003 |
| 2013-05-27 | 2013-05-23 | 7.014 | 160,942 | -659 | 0.68% | 1,128,817 |
| 2013-05-22 | 2013-05-20 | 7.834 | 161,601 | -2,415 | 0.68% | 1,265,919 |
| 2013-05-14 | 2013-05-10 | 5.647 | 164,016 | +658 | 0.69% | 926,278 |
| 2013-05-06 | 2013-05-02 | 5.192 | 163,358 | -5,269 | 0.69% | 848,162 |
| 2013-05-02 | 2013-04-29 | 5.465 | 168,627 | -220 | 0.71% | 921,599 |
| 2013-04-25 | 2013-04-23 | 4.554 | 168,847 | +1,318 | 0.71% | 769,001 |
| 2013-04-24 | 2013-04-22 | 4.463 | 167,529 | +8,563 | 0.71% | 747,738 |
| 2013-03-21 | 2013-03-19 | 6.832 | 158,966 | -8,124 | 0.67% | 1,085,998 |
| 2013-03-20 | 2013-03-18 | 6.012 | 167,090 | -5,050 | 0.71% | 1,004,518 |
| 2013-03-12 | 2013-03-08 | 6.649 | 172,140 | +878 | 0.73% | 1,144,638 |
| 2013-03-08 | 2013-03-06 | 5.465 | 171,262 | -4,172 | 0.72% | 936,000 |
| 2013-03-06 | 2013-03-04 | 4.919 | 175,434 | -2,415 | 0.74% | 862,921 |
| 2013-02-14 | 2013-02-07 | 5.465 | 177,849 | +220 | 0.75% | 972,000 |
| 2013-02-06 | 2013-02-04 | 5.739 | 177,629 | +19,102 | 0.75% | 1,019,337 |
| 2013-01-30 | 2013-01-28 | 4.554 | 158,527 | +7,465 | 0.67% | 721,999 |
| 2013-01-24 | 2013-01-22 | 4.737 | 151,062 | -1,756 | 0.64% | 715,521 |
| 2013-01-23 | 2013-01-21 | 5.010 | 152,818 | +7,465 | 0.64% | 765,598 |
| 2013-01-22 | 2013-01-18 | 4.919 | 145,353 | +1,537 | 0.61% | 714,959 |
| 2013-01-18 | 2013-01-16 | 4.919 | 143,816 | +2,195 | 0.61% | 707,399 |
| 2013-01-17 | 2013-01-15 | 4.646 | 141,621 | +879 | 0.60% | 657,902 |
| 2013-01-16 | 2013-01-14 | 4.646 | 140,742 | +3,952 | 0.59% | 653,819 |
| 2013-01-14 | 2013-01-10 | 4.554 | 136,790 | +1,317 | 0.58% | 623,000 |
| 2013-01-11 | 2013-01-09 | 4.554 | 135,473 | -658 | 0.57% | 617,002 |
| 2012-03-23 | 2012-03-21 | 10.384 | 136,131 | +658 | 0.57% | 1,413,596 |
| 2012-02-28 | 2012-02-24 | 11.477 | 135,473 | +439 | 0.57% | 1,554,844 |
| 2012-02-24 | 2012-02-22 | 11.295 | 135,034 | +440 | 0.57% | 1,525,205 |
| 2011-11-08 | 2011-11-04 | 11.659 | 134,594 | -659 | 0.57% | 1,569,276 |
| 2011-10-03 | 2011-09-28 | 14.574 | 135,253 | -2,196 | 0.57% | 1,971,199 |
| 2011-08-09 | 2011-08-05 | 16.032 | 137,449 | -3,732 | 0.58% | 2,203,524 |
| 2011-08-03 | 2011-08-01 | 19.857 | 141,181 | -5,050 | 0.60% | 2,803,472 |
| 2011-08-01 | 2011-07-28 | 20.039 | 146,231 | -2,196 | 0.62% | 2,930,392 |
| 2011-07-28 | 2011-07-26 | 20.950 | 148,427 | -1,757 | 0.63% | 3,109,598 |
| 2011-07-21 | 2011-07-19 | 21.315 | 150,184 | -219 | 0.64% | 3,201,128 |
| 2011-07-19 | 2011-07-15 | 20.768 | 150,403 | +1,756 | 0.64% | 3,123,596 |
| 2011-07-18 | 2011-07-14 | 21.861 | 148,647 | -7,465 | 0.63% | 3,249,608 |
| 2011-07-14 | 2011-07-12 | 22.226 | 156,112 | -659 | 0.66% | 3,469,682 |
| 2011-07-06 | 2011-07-04 | 23.683 | 156,771 | -439 | 0.66% | 3,712,809 |
| 2011-06-21 | 2011-06-17 | 20.768 | 157,210 | -878 | 0.67% | 3,264,965 |
| 2011-06-10 | 2011-06-08 | 22.408 | 158,088 | +1,537 | 0.67% | 3,542,400 |
| 2011-06-09 | 2011-06-07 | 22.772 | 156,551 | -659 | 0.66% | 3,564,999 |
| 2011-06-08 | 2011-06-03 | 23.865 | 157,210 | -13,832 | 0.67% | 3,751,846 |
| 2011-06-07 | 2011-06-02 | 24.412 | 171,042 | -2,196 | 0.72% | 4,175,429 |
| 2011-06-03 | 2011-06-01 | 25.687 | 173,238 | +2,415 | 0.73% | 4,449,957 |
| 2011-06-02 | 2011-05-31 | 26.598 | 170,823 | -1,537 | 0.72% | 4,543,523 |
| 2011-05-31 | 2011-05-27 | 26.416 | 172,360 | -1,537 | 0.73% | 4,553,004 |
| 2011-05-30 | 2011-05-26 | 25.869 | 173,897 | -2,635 | 0.74% | 4,498,565 |
| 2011-05-27 | 2011-05-25 | 25.140 | 176,532 | -1,097 | 0.75% | 4,438,090 |
| 2011-05-26 | 2011-05-24 | 25.140 | 177,629 | -440 | 0.75% | 4,465,669 |
| 2011-05-25 | 2011-05-23 | 25.505 | 178,069 | -219 | 0.75% | 4,541,611 |
| 2011-05-24 | 2011-05-20 | 24.594 | 178,288 | -2,196 | 0.75% | 4,384,796 |
| 2011-05-23 | 2011-05-19 | 24.958 | 180,484 | +3,952 | 0.76% | 4,504,565 |
| 2011-05-20 | 2011-05-18 | 24.412 | 176,532 | +7,027 | 0.75% | 4,309,449 |
| 2011-05-19 | 2011-05-17 | 24.776 | 169,505 | +1,536 | 0.72% | 4,199,668 |
| 2011-05-16 | 2011-05-12 | 26.598 | 167,969 | +1,977 | 0.71% | 4,467,613 |
| 2011-05-13 | 2011-05-11 | 25.140 | 165,992 | -659 | 0.70% | 4,173,110 |
| 2011-05-09 | 2011-05-05 | 24.594 | 166,651 | -220 | 0.71% | 4,098,597 |
| 2011-05-06 | 2011-05-04 | 22.772 | 166,871 | +3,074 | 0.71% | 3,800,007 |
| 2011-05-05 | 2011-05-03 | 22.590 | 163,797 | +1,318 | 0.69% | 3,700,166 |
| 2011-05-04 | 2011-04-29 | 24.594 | 162,479 | +1,317 | 0.69% | 3,995,991 |
| 2011-05-03 | 2011-04-28 | 24.230 | 161,162 | +4,611 | 0.68% | 3,904,881 |
| 2011-04-29 | 2011-04-27 | 20.404 | 156,551 | +14,491 | 0.68% | 3,194,239 |
| 2011-04-28 | 2011-04-26 | 18.036 | 142,060 | +879 | 0.61% | 2,562,126 |
| 2011-03-22 | 2011-03-18 | 16.578 | 141,181 | +658 | 0.61% | 2,340,514 |
| 2011-03-10 | 2011-03-08 | 16.942 | 140,523 | -439 | 0.61% | 2,380,805 |
| 2011-03-07 | 2011-03-03 | 15.303 | 140,962 | -3,293 | 0.61% | 2,157,123 |
| 2011-02-18 | 2011-02-16 | 18.400 | 144,255 | +658 | 0.62% | 2,654,274 |
| 2011-02-11 | 2011-02-09 | 21.315 | 143,597 | +440 | 0.62% | 3,060,728 |
| 2011-02-10 | 2011-02-08 | 21.861 | 143,157 | +658 | 0.62% | 3,129,589 |
| 2011-02-07 | 2011-01-31 | 20.222 | 142,499 | +659 | 0.62% | 2,881,564 |
| 2011-01-31 | 2011-01-27 | 19.311 | 141,840 | -659 | 0.61% | 2,739,038 |
| 2011-01-27 | 2011-01-25 | 20.950 | 142,499 | -1,317 | 0.62% | 2,985,405 |
| 2011-01-26 | 2011-01-24 | 19.857 | 143,816 | +1,756 | 0.62% | 2,855,796 |
| 2011-01-25 | 2011-01-21 | 19.675 | 142,060 | -658 | 0.61% | 2,795,047 |
| 2011-01-24 | 2011-01-20 | 19.675 | 142,718 | -37,985 | 0.62% | 2,807,993 |
| 2011-01-21 | 2011-01-19 | 23.319 | 180,703 | -13,174 | 0.78% | 4,213,751 |
| 2011-01-14 | 2011-01-12 | 28.420 | 193,877 | -5,929 | 0.84% | 5,509,909 |
| 2011-01-12 | 2011-01-10 | 28.237 | 199,806 | -27,446 | 0.86% | 5,642,009 |
| 2011-01-11 | 2011-01-07 | 28.784 | 227,252 | -439 | 0.98% | 6,541,214 |
| 2011-01-07 | 2011-01-05 | 31.334 | 227,691 | -3,293 | 0.98% | 7,134,571 |
| 2011-01-06 | 2011-01-04 | 31.881 | 230,984 | -1,976 | 1.00% | 7,363,995 |
| 2011-01-04 | 2010-12-31 | 30.424 | 232,960 | -439 | 1.01% | 7,087,472 |
| 2011-01-03 | 2010-12-29 | 27.509 | 233,399 | -7,795 | 1.01% | 6,420,509 |
| 2010-12-30 | 2010-12-28 | 30.606 | 241,194 | -1,647 | 1.04% | 7,381,920 |
| 2010-12-29 | 2010-12-24 | 32.792 | 242,841 | +57,966 | 1.05% | 7,963,208 |
| 2010-12-28 | 2010-12-22 | 29.877 | 184,875 | +1,537 | 0.80% | 5,523,515 |
| 2010-12-23 | 2010-12-21 | 27.873 | 183,338 | -2,196 | 0.79% | 5,110,195 |
| 2010-12-22 | 2010-12-20 | 23.683 | 185,534 | -1,098 | 0.80% | 4,394,003 |
| 2010-12-21 | 2010-12-17 | 21.133 | 186,632 | +1,537 | 0.81% | 3,944,007 |
| 2010-12-20 | 2010-12-16 | 21.315 | 185,095 | -1,098 | 0.97% | 3,945,246 |
| 2010-12-17 | 2010-12-15 | 21.497 | 186,193 | -878 | 0.97% | 4,002,570 |
| 2010-12-16 | 2010-12-14 | 23.136 | 187,071 | -2,635 | 0.98% | 4,328,164 |
| 2010-12-14 | 2010-12-10 | 20.222 | 189,706 | -6,587 | 0.99% | 3,836,168 |
| 2010-12-13 | 2010-12-09 | 20.039 | 196,293 | -5,050 | 1.03% | 3,933,608 |
| 2010-12-10 | 2010-12-08 | 17.671 | 201,343 | -439 | 1.05% | 3,557,966 |
| 2010-12-09 | 2010-12-07 | 16.032 | 201,782 | +659 | 1.06% | 3,234,883 |
| 2010-12-08 | 2010-12-06 | 16.396 | 201,123 | -439 | 1.05% | 3,297,599 |
| 2010-12-07 | 2010-12-03 | 15.485 | 201,562 | +4,172 | 1.05% | 3,121,197 |
| 2010-12-06 | 2010-12-02 | 13.845 | 197,390 | -4,611 | 1.03% | 2,732,954 |
| 2010-12-02 | 2010-11-30 | 12.935 | 202,001 | +439 | 1.06% | 2,612,795 |
| 2010-11-29 | 2010-11-25 | 12.024 | 201,562 | -2,196 | 1.08% | 2,423,517 |
| 2010-11-25 | 2010-11-23 | 11.659 | 203,758 | -1,098 | 1.09% | 2,375,681 |
| 2010-11-15 | 2010-11-11 | 12.570 | 204,856 | -219 | 1.10% | 2,575,084 |
| 2010-11-12 | 2010-11-10 | 12.570 | 205,075 | -4,831 | 1.10% | 2,577,836 |
| 2010-11-08 | 2010-11-04 | 11.842 | 209,906 | -1,537 | 1.12% | 2,485,603 |
| 2010-11-05 | 2010-11-03 | 11.659 | 211,443 | +4,831 | 1.13% | 2,465,283 |
| 2010-10-28 | 2010-10-26 | 12.388 | 206,612 | -3,513 | 1.16% | 2,559,517 |
| 2010-10-27 | 2010-10-25 | 12.388 | 210,125 | -220 | 1.18% | 2,603,036 |
| 2010-10-26 | 2010-10-22 | 12.570 | 210,345 | +878 | 1.18% | 2,644,081 |
| 2010-10-25 | 2010-10-21 | 12.570 | 209,467 | +5,490 | 1.17% | 2,633,045 |
| 2010-10-22 | 2010-10-20 | 12.752 | 203,977 | +5,489 | 1.14% | 2,601,194 |
| 2010-10-19 | 2010-10-15 | 12.570 | 198,488 | +2,415 | 1.11% | 2,495,036 |
| 2010-10-18 | 2010-10-14 | 12.570 | 196,073 | +9,222 | 1.10% | 2,464,679 |
| 2010-10-15 | 2010-10-13 | 12.570 | 186,851 | +1,098 | 1.05% | 2,348,757 |
| 2010-10-14 | 2010-10-12 | 12.935 | 185,753 | +3,293 | 1.04% | 2,402,635 |
| 2010-10-13 | 2010-10-11 | 13.117 | 182,460 | +659 | 1.02% | 2,393,281 |
| 2010-10-11 | 2010-10-07 | 12.935 | 181,801 | +219 | 1.02% | 2,351,517 |
| 2010-10-08 | 2010-10-06 | 12.752 | 181,582 | +6,587 | 1.02% | 2,315,604 |
| 2010-10-07 | 2010-10-05 | 12.024 | 174,995 | +8,783 | 0.98% | 2,104,084 |
| 2010-10-06 | 2010-10-04 | 12.206 | 166,212 | +3,294 | 0.93% | 2,028,760 |
| 2010-10-05 | 2010-09-30 | 12.752 | 162,918 | -1,098 | 0.91% | 2,077,594 |
| 2010-10-04 | 2010-09-29 | 11.659 | 164,016 | -2,196 | 0.92% | 1,912,316 |
| 2010-09-28 | 2010-09-24 | 10.384 | 166,212 | -1,537 | 0.93% | 1,725,960 |
| 2010-09-27 | 2010-09-22 | 11.295 | 167,749 | +2,635 | 0.94% | 1,894,721 |
| 2010-09-22 | 2010-09-20 | 11.842 | 165,114 | -659 | 0.93% | 1,955,198 |
| 2010-09-21 | 2010-09-17 | 11.842 | 165,773 | -13,174 | 0.93% | 1,963,002 |
| 2010-09-20 | 2010-09-16 | 12.024 | 178,947 | +1,098 | 1.00% | 2,151,602 |
| 2010-09-17 | 2010-09-15 | 12.388 | 177,849 | -878 | 1.00% | 2,203,200 |
| 2010-09-16 | 2010-09-14 | 12.206 | 178,727 | -3,513 | 1.00% | 2,181,517 |
| 2010-09-15 | 2010-09-13 | 12.570 | 182,240 | +1,097 | 1.02% | 2,290,796 |
| 2010-09-14 | 2010-09-10 | 12.388 | 181,143 | +1,098 | 1.02% | 2,244,006 |
| 2010-09-13 | 2010-09-09 | 10.384 | 180,045 | +51,818 | 1.01% | 1,869,603 |
| 2010-09-09 | 2010-09-07 | 9.018 | 128,227 | +16,907 | 0.72% | 1,156,320 |
| 2010-09-08 | 2010-09-06 | 8.562 | 111,320 | +10,100 | 0.62% | 953,157 |
| 2010-09-07 | 2010-09-03 | 8.744 | 101,220 | +7,685 | 0.57% | 885,118 |
| 2010-09-06 | 2010-09-02 | 8.562 | 93,535 | +219 | 0.52% | 800,876 |
| 2010-09-03 | 2010-09-01 | 8.471 | 93,316 | +12,515 | 0.52% | 790,501 |
| 2010-08-30 | 2010-08-26 | 8.289 | 80,801 | +4,172 | 0.45% | 669,764 |
| 2010-08-27 | 2010-08-25 | 8.836 | 76,629 | -9,880 | 0.43% | 677,062 |
| 2010-08-26 | 2010-08-24 | 9.109 | 86,509 | +2,195 | 0.48% | 787,997 |
| 2010-08-25 | 2010-08-23 | 9.291 | 84,314 | -6,367 | 0.47% | 783,364 |
| 2010-08-23 | 2010-08-19 | 9.291 | 90,681 | +878 | 0.51% | 842,520 |
| 2010-08-20 | 2010-08-18 | 9.291 | 89,803 | +1,318 | 0.50% | 834,362 |
| 2010-08-17 | 2010-08-13 | 9.109 | 88,485 | -1,098 | 0.50% | 805,997 |
| 2010-08-13 | 2010-08-11 | 9.109 | 89,583 | +1,098 | 0.50% | 815,998 |
| 2010-08-09 | 2010-08-05 | 9.655 | 88,485 | +5,269 | 0.50% | 854,356 |
| 2010-08-06 | 2010-08-04 | 9.655 | 83,216 | +4,831 | 0.47% | 803,482 |
| 2010-08-04 | 2010-08-02 | 9.291 | 78,385 | -22,177 | 0.44% | 728,277 |
| 2010-08-03 | 2010-07-30 | 8.471 | 100,562 | +440 | 0.56% | 851,884 |
| 2010-08-02 | 2010-07-29 | 8.471 | 100,122 | -5,709 | 0.56% | 848,157 |
| 2010-07-30 | 2010-07-28 | 8.198 | 105,831 | +10,759 | 0.59% | 867,599 |
| 2010-07-29 | 2010-07-27 | 8.653 | 95,072 | -4,392 | 0.53% | 822,697 |
| 2010-07-27 | 2010-07-23 | 9.109 | 99,464 | +2,196 | 0.56% | 906,003 |
| 2010-07-26 | 2010-07-22 | 9.109 | 97,268 | +1,537 | 0.55% | 886,000 |
| 2010-07-23 | 2010-07-21 | 9.655 | 95,731 | +38,205 | 0.54% | 924,319 |
| 2010-07-22 | 2010-07-20 | 9.291 | 57,526 | +7,684 | 0.32% | 534,476 |
| 2010-07-21 | 2010-07-19 | 11.113 | 49,842 | +29,642 | 0.28% | 553,884 |
| 2010-04-14 | 2010-04-12 | 8.198 | 20,200 | +439 | 0.11% | 165,599 |
| 2010-04-09 | 2010-04-07 | 9.655 | 19,761 | +5,489 | 0.11% | 190,800 |
| 2010-03-31 | 2010-03-29 | 9.655 | 14,272 | +12,735 | 0.08% | 137,802 |
| 2010-01-27 | 2010-01-25 | 7.834 | 1,537 | -1,098 | 0.01% | 12,040 |
| 2010-01-22 | 2010-01-20 | 6.923 | 2,635 | -5,489 | 0.01% | 18,241 |
| 2009-12-02 | 2009-11-30 | 5.465 | 8,124 | -220 | 0.05% | 44,400 |
| 2009-11-19 | 2009-11-17 | 7.287 | 8,344 | -219 | 0.05% | 60,803 |
| 2009-11-06 | 2009-11-04 | 6.194 | 8,563 | -1,098 | 0.05% | 53,039 |
| 2009-10-16 | 2009-10-14 | 6.558 | 9,661 | +1,317 | 0.05% | 63,360 |
| 2009-10-13 | 2009-10-09 | 6.285 | 8,344 | +1,098 | 0.05% | 52,443 |
| 2009-09-24 | 2009-09-22 | 5.101 | 7,246 | +220 | 0.04% | 36,962 |
| 2009-07-29 | 2009-07-27 | 4.099 | 7,026 | +439 | 0.04% | 28,799 |
| 2009-05-27 | 2009-05-25 | 6.558 | 6,587 | +5,489 | 0.04% | 43,200 |
| 2009-01-14 | 2009-01-12 | 3.279 | 1,098 | +220 | 0.01% | 3,601 |
| 2008-06-23 | 2008-06-19 | 3.826 | 878 | -3,952 | 0.00% | 3,359 |
| 2008-05-06 | 2008-05-02 | 6.467 | 4,830 | +439 | 0.03% | 31,237 |
| 2007-12-17 | 2007-12-13 | 4.919 | 4,391 | -1,098 | 0.02% | 21,598 |
| 2007-11-23 | 2007-11-21 | 5.830 | 5,489 | -878 | 0.03% | 31,999 |
| 2007-11-13 | 2007-11-09 | 7.560 | 6,367 | -1,318 | 0.04% | 48,137 |
| 2007-09-03 | 2007-08-30 | 7.743 | 7,685 | -2,196 | 0.04% | 59,501 |
| 2007-07-30 | 2007-07-26 | 7.105 | 9,881 | +659 | 0.06% | 70,204 |
| 2007-07-19 | 2007-07-17 | 8.016 | 9,222 | +4,392 | 0.05% | 73,922 |
| 2007-07-04 | 2007-06-29 | 8.198 | 4,830 | -2,196 | 0.03% | 39,596 |
| 2007-06-26 | 2007-06-22 | 8.562 | 7,026 | 0.04% | 60,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy