History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 5,364,600 | +0 | 1.28% | 643,752 |
| 2025-10-13 | 2025-10-09 | 0.123 | 5,364,600 | +0 | 1.28% | 659,846 |
| 2025-10-10 | 2025-10-08 | 0.120 | 5,364,600 | +0 | 1.28% | 643,752 |
| 2025-10-09 | 2025-10-06 | 0.120 | 5,364,600 | +0 | 1.28% | 643,752 |
| 2025-10-08 | 2025-10-03 | 0.120 | 5,364,600 | +0 | 1.28% | 643,752 |
| 2025-10-06 | 2025-10-02 | 0.120 | 5,364,600 | +0 | 1.28% | 643,752 |
| 2025-10-03 | 2025-09-30 | 0.122 | 5,364,600 | +0 | 1.28% | 654,481 |
| 2025-10-02 | 2025-09-29 | 0.122 | 5,364,600 | +0 | 1.28% | 654,481 |
| 2025-09-30 | 2025-09-26 | 0.121 | 5,364,600 | +0 | 1.28% | 649,117 |
| 2025-09-29 | 2025-09-25 | 0.119 | 5,364,600 | +0 | 1.28% | 638,387 |
| 2025-09-26 | 2025-09-24 | 0.120 | 5,364,600 | +0 | 1.28% | 643,752 |
| 2025-09-25 | 2025-09-23 | 0.124 | 5,364,600 | +0 | 1.28% | 665,210 |
| 2025-09-24 | 2025-09-22 | 0.124 | 5,364,600 | +0 | 1.28% | 665,210 |
| 2025-09-23 | 2025-09-19 | 0.122 | 5,364,600 | +0 | 1.28% | 654,481 |
| 2025-09-22 | 2025-09-18 | 0.124 | 5,364,600 | +0 | 1.28% | 665,210 |
| 2025-09-19 | 2025-09-17 | 0.137 | 5,364,600 | +0 | 1.28% | 734,950 |
| 2025-09-18 | 2025-09-16 | 0.125 | 5,364,600 | +0 | 1.28% | 670,575 |
| 2025-09-17 | 2025-09-15 | 0.125 | 5,364,600 | +0 | 1.28% | 670,575 |
| 2025-09-16 | 2025-09-12 | 0.121 | 5,364,600 | +0 | 1.28% | 649,117 |
| 2025-09-15 | 2025-09-11 | 0.129 | 5,364,600 | +0 | 1.28% | 692,033 |
| 2025-09-12 | 2025-09-10 | 0.120 | 5,364,600 | +0 | 1.28% | 643,752 |
| 2025-09-11 | 2025-09-09 | 0.127 | 5,364,600 | +0 | 1.28% | 681,304 |
| 2025-09-10 | 2025-09-08 | 0.127 | 5,364,600 | +0 | 1.28% | 681,304 |
| 2025-09-09 | 2025-09-05 | 0.126 | 5,364,600 | +0 | 1.28% | 675,940 |
| 2025-09-08 | 2025-09-04 | 0.128 | 5,364,600 | +0 | 1.28% | 686,669 |
| 2025-09-05 | 2025-09-03 | 0.131 | 5,364,600 | +0 | 1.28% | 702,763 |
| 2025-09-04 | 2025-09-02 | 0.124 | 5,364,600 | +0 | 1.28% | 665,210 |
| 2025-09-03 | 2025-09-01 | 0.123 | 5,364,600 | +0 | 1.28% | 659,846 |
| 2025-09-02 | 2025-08-29 | 0.127 | 5,364,600 | +0 | 1.28% | 681,304 |
| 2025-09-01 | 2025-08-28 | 0.126 | 5,364,600 | +0 | 1.28% | 675,940 |
| 2025-08-29 | 2025-08-27 | 0.129 | 5,364,600 | +0 | 1.28% | 692,033 |
| 2025-08-28 | 2025-08-26 | 0.126 | 5,364,600 | +0 | 1.28% | 675,940 |
| 2025-08-27 | 2025-08-25 | 0.127 | 5,364,600 | +0 | 1.28% | 681,304 |
| 2025-08-26 | 2025-08-22 | 0.127 | 5,364,600 | +0 | 1.28% | 681,304 |
| 2025-08-25 | 2025-08-21 | 0.136 | 5,364,600 | +0 | 1.28% | 729,586 |
| 2025-08-22 | 2025-08-20 | 0.122 | 5,364,600 | +0 | 1.28% | 654,481 |
| 2025-08-21 | 2025-08-19 | 0.130 | 5,364,600 | +0 | 1.28% | 697,398 |
| 2025-08-20 | 2025-08-18 | 0.133 | 5,364,600 | +0 | 1.28% | 713,492 |
| 2025-08-19 | 2025-08-15 | 0.124 | 5,364,600 | +0 | 1.28% | 665,210 |
| 2025-08-18 | 2025-08-14 | 0.124 | 5,364,600 | +0 | 1.28% | 665,210 |
| 2025-08-15 | 2025-08-13 | 0.124 | 5,364,600 | +0 | 1.28% | 665,210 |
| 2025-08-14 | 2025-08-12 | 0.127 | 5,364,600 | +0 | 1.28% | 681,304 |
| 2025-08-13 | 2025-08-11 | 0.127 | 5,364,600 | +0 | 1.28% | 681,304 |
| 2025-08-12 | 2025-08-08 | 0.126 | 5,364,600 | +0 | 1.28% | 675,940 |
| 2025-08-11 | 2025-08-07 | 0.122 | 5,364,600 | +0 | 1.28% | 654,481 |
| 2025-08-08 | 2025-08-06 | 0.122 | 5,364,600 | +0 | 1.28% | 654,481 |
| 2025-08-07 | 2025-08-05 | 0.121 | 5,364,600 | +0 | 1.28% | 649,117 |
| 2025-08-06 | 2025-08-04 | 0.122 | 5,364,600 | +0 | 1.28% | 654,481 |
| 2025-08-05 | 2025-08-01 | 0.128 | 5,364,600 | +0 | 1.28% | 686,669 |
| 2025-08-04 | 2025-07-31 | 0.119 | 5,364,600 | +0 | 1.28% | 638,387 |
| 2025-08-01 | 2025-07-30 | 0.121 | 5,364,600 | +0 | 1.28% | 649,117 |
| 2025-07-31 | 2025-07-29 | 0.124 | 5,364,600 | +0 | 1.28% | 665,210 |
| 2025-07-30 | 2025-07-28 | 0.126 | 5,364,600 | +0 | 1.28% | 675,940 |
| 2025-07-29 | 2025-07-25 | 0.135 | 5,364,600 | +0 | 1.28% | 724,221 |
| 2025-07-28 | 2025-07-24 | 0.133 | 5,364,600 | +0 | 1.28% | 713,492 |
| 2025-07-25 | 2025-07-23 | 0.132 | 5,364,600 | +0 | 1.28% | 708,127 |
| 2025-07-24 | 2025-07-22 | 0.125 | 5,364,600 | +0 | 1.28% | 670,575 |
| 2025-07-23 | 2025-07-21 | 0.142 | 5,364,600 | +0 | 1.28% | 761,773 |
| 2025-07-22 | 2025-07-18 | 0.148 | 5,364,600 | -30,000 | 1.28% | 793,961 |
| 2025-07-16 | 2025-07-14 | 0.163 | 5,394,600 | +170,000 | 1.29% | 879,320 |
| 2025-07-15 | 2025-07-11 | 0.174 | 5,224,600 | +300,000 | 1.25% | 909,080 |
| 2025-07-10 | 2025-07-08 | 0.165 | 4,924,600 | +395,000 | 1.18% | 812,559 |
| 2025-07-07 | 2025-07-03 | 0.168 | 4,529,600 | -1,525,000 | 1.08% | 760,973 |
| 2025-07-03 | 2025-06-30 | 0.189 | 6,054,600 | +1,500,000 | 1.45% | 1,144,319 |
| 2025-06-30 | 2025-06-26 | 0.148 | 4,554,600 | +4,000,000 | 1.09% | 674,081 |
| 2025-06-24 | 2025-06-20 | 0.132 | 554,600 | +100,000 | 0.13% | 73,207 |
| 2025-06-19 | 2025-06-17 | 0.125 | 454,600 | +120,000 | 0.11% | 56,825 |
| 2025-06-02 | 2025-05-29 | 0.119 | 334,600 | +210,000 | 0.08% | 39,817 |
| 2022-08-29 | 2022-08-25 | 0.410 | 124,600 | +8,000 | 0.03% | 51,086 |
| 2022-08-11 | 2022-08-09 | 0.320 | 116,600 | -4,600 | 0.08% | 37,312 |
| 2022-07-27 | 2022-07-25 | 0.372 | 121,200 | +10,539 | 0.09% | 45,133 |
| 2021-03-22 | 2021-03-18 | 0.438 | 110,661 | -22,082 | 0.09% | 48,498 |
| 2021-02-04 | 2021-02-02 | 0.402 | 132,743 | +54,762 | 0.09% | 53,328 |
| 2021-01-25 | 2021-01-21 | 0.457 | 77,981 | +30,010 | 0.05% | 35,600 |
| 2019-07-26 | 2019-07-24 | 0.749 | 47,971 | -76,667 | 0.03% | 35,916 |
| 2019-05-20 | 2019-05-16 | 0.657 | 124,638 | +76,667 | 0.08% | 81,936 |
| 2019-03-19 | 2019-03-15 | 0.877 | 47,971 | -5,477 | 0.03% | 42,048 |
| 2019-03-18 | 2019-03-14 | 0.913 | 53,448 | -54,762 | 0.04% | 48,800 |
| 2019-03-14 | 2019-03-12 | 0.694 | 108,210 | +54,762 | 0.07% | 75,088 |
| 2019-03-12 | 2019-03-08 | 0.694 | 53,448 | -32,857 | 0.04% | 37,088 |
| 2019-03-11 | 2019-03-07 | 0.730 | 86,305 | +32,857 | 0.06% | 63,040 |
| 2019-01-09 | 2019-01-07 | 0.530 | 53,448 | -3,285 | 0.04% | 28,304 |
| 2018-11-14 | 2018-11-12 | 0.657 | 56,733 | +2,190 | 0.04% | 37,296 |
| 2018-11-02 | 2018-10-31 | 0.475 | 54,543 | +5,476 | 0.04% | 25,896 |
| 2018-10-08 | 2018-10-04 | 0.676 | 49,067 | -13,143 | 0.03% | 33,152 |
| 2018-07-16 | 2018-07-12 | 1.041 | 62,210 | +1,096 | 0.04% | 64,752 |
| 2018-03-14 | 2018-03-12 | 3.086 | 61,114 | +4,381 | 0.05% | 188,603 |
| 2018-01-25 | 2018-01-23 | 5.204 | 56,733 | -5,477 | 0.04% | 295,258 |
| 2018-01-18 | 2018-01-16 | 5.204 | 62,210 | -10,952 | 0.05% | 323,762 |
| 2018-01-16 | 2018-01-12 | 4.748 | 73,162 | -5,257 | 0.05% | 347,360 |
| 2018-01-12 | 2018-01-10 | 4.748 | 78,419 | +13,143 | 0.06% | 372,320 |
| 2017-12-21 | 2017-12-19 | 4.017 | 65,276 | -5,476 | 0.05% | 262,239 |
| 2017-12-08 | 2017-12-06 | 4.072 | 70,752 | +1,752 | 0.05% | 288,114 |
| 2017-11-16 | 2017-11-14 | 5.661 | 69,000 | +5,476 | 0.05% | 390,600 |
| 2017-11-07 | 2017-11-03 | 6.483 | 63,524 | +7,229 | 0.05% | 411,801 |
| 2017-11-01 | 2017-10-30 | 5.843 | 56,295 | +10,952 | 0.04% | 328,959 |
| 2017-10-24 | 2017-10-20 | 5.843 | 45,343 | +36,581 | 0.03% | 264,961 |
| 2017-10-23 | 2017-10-19 | 4.145 | 8,762 | -20,809 | 0.01% | 36,320 |
| 2017-10-20 | 2017-10-18 | 5.752 | 29,571 | +1,095 | 0.02% | 170,098 |
| 2017-09-28 | 2017-09-26 | 7.761 | 28,476 | +5,476 | 0.02% | 220,999 |
| 2017-09-15 | 2017-09-13 | 7.670 | 23,000 | +1,095 | 0.02% | 176,400 |
| 2017-09-14 | 2017-09-12 | 8.126 | 21,905 | -1,095 | 0.02% | 178,002 |
| 2017-08-18 | 2017-08-16 | 5.752 | 23,000 | -1,095 | 0.02% | 132,300 |
| 2017-08-03 | 2017-08-01 | 6.574 | 24,095 | +10,952 | 0.02% | 158,398 |
| 2017-08-01 | 2017-07-28 | 6.483 | 13,143 | +10,953 | 0.01% | 85,201 |
| 2017-07-31 | 2017-07-27 | 6.300 | 2,190 | +1,095 | 0.00% | 13,797 |
| 2017-07-26 | 2017-07-24 | 5.843 | 1,095 | -10,953 | 0.00% | 6,399 |
| 2017-07-21 | 2017-07-19 | 5.843 | 12,048 | +5,477 | 0.01% | 70,402 |
| 2017-07-18 | 2017-07-14 | 6.117 | 6,571 | -29,572 | 0.00% | 40,197 |
| 2017-07-17 | 2017-07-13 | 6.209 | 36,143 | -54,762 | 0.03% | 224,401 |
| 2017-07-13 | 2017-07-11 | 5.935 | 90,905 | -5,476 | 0.07% | 539,501 |
| 2017-07-10 | 2017-07-06 | 5.661 | 96,381 | -5,476 | 0.07% | 545,600 |
| 2017-07-07 | 2017-07-05 | 5.478 | 101,857 | +5,476 | 0.08% | 557,999 |
| 2017-07-06 | 2017-07-04 | 5.478 | 96,381 | +5,476 | 0.07% | 528,000 |
| 2017-07-05 | 2017-07-03 | 5.935 | 90,905 | -5,476 | 0.07% | 539,501 |
| 2017-07-04 | 2017-06-30 | 6.209 | 96,381 | -5,476 | 0.07% | 598,400 |
| 2017-06-26 | 2017-06-22 | 6.026 | 101,857 | -16,429 | 0.08% | 613,799 |
| 2017-06-23 | 2017-06-21 | 5.843 | 118,286 | -10,952 | 0.09% | 691,202 |
| 2017-05-22 | 2017-05-18 | 3.506 | 129,238 | +54,762 | 0.10% | 453,120 |
| 2017-05-16 | 2017-05-12 | 3.159 | 74,476 | +8,981 | 0.06% | 235,279 |
| 2017-05-15 | 2017-05-11 | 2.903 | 65,495 | +5,257 | 0.05% | 190,163 |
| 2017-04-21 | 2017-04-19 | 3.123 | 60,238 | -2,191 | 0.04% | 188,100 |
| 2017-02-20 | 2017-02-16 | 2.995 | 62,429 | +10,953 | 0.05% | 186,961 |
| 2017-02-14 | 2017-02-10 | 2.776 | 51,476 | -19,714 | 0.06% | 142,879 |
| 2017-01-24 | 2017-01-20 | 2.593 | 71,190 | -5,477 | 0.08% | 184,599 |
| 2017-01-16 | 2017-01-12 | 2.569 | 76,667 | -181 | 0.09% | 196,934 |
| 2016-12-06 | 2016-12-02 | 2.642 | 76,848 | +5,489 | 0.09% | 202,999 |
| 2016-11-25 | 2016-11-23 | 2.660 | 71,359 | -5,270 | 0.08% | 189,800 |
| 2016-10-18 | 2016-10-14 | 2.951 | 76,629 | -5,489 | 0.10% | 226,153 |
| 2016-08-22 | 2016-08-18 | 3.170 | 82,118 | -10,978 | 0.11% | 260,304 |
| 2016-08-17 | 2016-08-15 | 3.097 | 93,096 | +10,978 | 0.12% | 288,319 |
| 2016-08-12 | 2016-08-10 | 3.079 | 82,118 | -43,913 | 0.11% | 252,824 |
| 2016-07-25 | 2016-07-21 | 3.461 | 126,031 | +8,782 | 0.17% | 436,239 |
| 2016-06-21 | 2016-06-17 | 3.644 | 117,249 | -21,956 | 0.19% | 427,201 |
| 2016-06-20 | 2016-06-16 | 3.880 | 139,205 | -5,489 | 0.22% | 540,167 |
| 2016-06-16 | 2016-06-14 | 4.099 | 144,694 | +5,489 | 0.23% | 593,098 |
| 2016-06-02 | 2016-05-31 | 3.243 | 139,205 | +10,978 | 0.22% | 451,407 |
| 2016-04-21 | 2016-04-19 | 3.680 | 128,227 | -2,196 | 0.21% | 471,872 |
| 2016-04-20 | 2016-04-18 | 3.698 | 130,423 | -5,489 | 0.21% | 482,329 |
| 2016-04-15 | 2016-04-13 | 3.662 | 135,912 | +5,489 | 0.22% | 497,677 |
| 2016-01-11 | 2016-01-07 | 5.921 | 130,423 | -21,956 | 0.21% | 772,202 |
| 2016-01-08 | 2016-01-06 | 6.194 | 152,379 | -5,489 | 0.24% | 943,838 |
| 2015-12-29 | 2015-12-24 | 6.558 | 157,868 | -5,490 | 0.25% | 1,035,357 |
| 2015-12-09 | 2015-12-07 | 6.376 | 163,358 | -2,195 | 0.26% | 1,041,602 |
| 2015-11-24 | 2015-11-20 | 5.921 | 165,553 | +5,489 | 0.27% | 980,198 |
| 2015-11-10 | 2015-11-06 | 6.558 | 160,064 | -8,344 | 0.26% | 1,049,759 |
| 2015-10-29 | 2015-10-27 | 6.558 | 168,408 | +8,344 | 0.27% | 1,104,482 |
| 2015-10-28 | 2015-10-26 | 6.558 | 160,064 | +5,489 | 0.26% | 1,049,759 |
| 2015-10-27 | 2015-10-23 | 6.741 | 154,575 | -18,663 | 0.25% | 1,041,920 |
| 2015-10-26 | 2015-10-22 | 7.105 | 173,238 | -34,033 | 0.28% | 1,230,839 |
| 2015-10-23 | 2015-10-20 | 6.832 | 207,271 | +10,978 | 0.33% | 1,416,000 |
| 2015-10-20 | 2015-10-16 | 5.739 | 196,293 | -7,026 | 0.31% | 1,126,442 |
| 2015-10-14 | 2015-10-12 | 5.283 | 203,319 | +12,516 | 0.33% | 1,074,161 |
| 2015-10-05 | 2015-09-30 | 4.646 | 190,803 | -82,338 | 0.31% | 886,378 |
| 2015-09-30 | 2015-09-25 | 6.741 | 273,141 | +2,196 | 0.44% | 1,841,120 |
| 2015-09-15 | 2015-09-11 | 7.560 | 270,945 | +27,446 | 0.59% | 2,048,438 |
| 2015-09-10 | 2015-09-08 | 7.743 | 243,499 | +66,967 | 0.53% | 1,885,296 |
| 2015-09-09 | 2015-09-07 | 7.834 | 176,532 | +5,490 | 0.39% | 1,382,883 |
| 2015-09-04 | 2015-09-01 | 7.378 | 171,042 | -10,979 | 0.37% | 1,261,977 |
| 2015-08-31 | 2015-08-27 | 7.925 | 182,021 | +16,468 | 0.40% | 1,442,462 |
| 2015-08-21 | 2015-08-19 | 10.202 | 165,553 | +2,195 | 0.36% | 1,688,957 |
| 2015-08-18 | 2015-08-14 | 10.384 | 163,358 | -1,097 | 0.36% | 1,696,324 |
| 2015-08-17 | 2015-08-13 | 10.384 | 164,455 | -2,855 | 0.36% | 1,707,715 |
| 2015-08-12 | 2015-08-10 | 12.024 | 167,310 | +1,537 | 0.37% | 2,011,682 |
| 2015-08-10 | 2015-08-06 | 11.113 | 165,773 | -5,489 | 0.36% | 1,842,202 |
| 2015-08-06 | 2015-08-04 | 11.659 | 171,262 | +29,641 | 0.43% | 1,996,800 |
| 2015-08-05 | 2015-08-03 | 11.295 | 141,621 | +5,490 | 0.35% | 1,599,605 |
| 2015-08-04 | 2015-07-31 | 10.931 | 136,131 | -13,174 | 0.34% | 1,487,996 |
| 2015-07-29 | 2015-07-27 | 9.838 | 149,305 | -142,719 | 0.37% | 1,468,797 |
| 2015-07-28 | 2015-07-24 | 11.659 | 292,024 | +23,055 | 0.73% | 3,404,804 |
| 2015-07-27 | 2015-07-23 | 9.655 | 268,969 | -3,294 | 0.67% | 2,596,998 |
| 2015-07-23 | 2015-07-21 | 9.655 | 272,263 | +3,294 | 0.96% | 2,628,803 |
| 2015-07-20 | 2015-07-16 | 8.927 | 268,969 | -7,685 | 0.95% | 2,400,998 |
| 2015-07-17 | 2015-07-15 | 8.836 | 276,654 | -10,978 | 0.97% | 2,444,400 |
| 2015-07-15 | 2015-07-13 | 9.655 | 287,632 | +10,978 | 1.01% | 2,777,196 |
| 2015-07-14 | 2015-07-10 | 7.651 | 276,654 | -54,892 | 0.97% | 2,116,800 |
| 2015-07-13 | 2015-07-09 | 7.378 | 331,546 | -8,782 | 1.17% | 2,446,202 |
| 2015-07-10 | 2015-07-08 | 4.737 | 340,328 | -5,490 | 1.20% | 1,611,998 |
| 2015-07-09 | 2015-07-07 | 6.741 | 345,818 | -120,322 | 1.22% | 2,331,003 |
| 2015-07-08 | 2015-07-06 | 7.469 | 466,140 | +21,517 | 1.64% | 3,481,719 |
| 2015-07-07 | 2015-07-03 | 9.109 | 444,623 | +19,761 | 1.56% | 4,050,004 |
| 2015-07-06 | 2015-07-02 | 11.842 | 424,862 | -5,489 | 1.49% | 5,031,005 |
| 2015-07-03 | 2015-06-30 | 12.570 | 430,351 | +5,489 | 1.51% | 5,409,604 |
| 2015-07-02 | 2015-06-29 | 13.663 | 424,862 | -60,380 | 1.49% | 5,805,006 |
| 2015-06-30 | 2015-06-26 | 13.299 | 485,242 | +13,174 | 1.71% | 6,453,195 |
| 2015-06-29 | 2015-06-25 | 12.935 | 472,068 | -6,587 | 1.66% | 6,105,995 |
| 2015-06-26 | 2015-06-24 | 11.842 | 478,655 | +2,195 | 1.68% | 5,667,995 |
| 2015-06-25 | 2015-06-23 | 12.570 | 476,460 | -7,685 | 1.68% | 5,989,204 |
| 2015-06-24 | 2015-06-22 | 10.931 | 484,145 | -48,304 | 1.70% | 5,292,005 |
| 2015-06-23 | 2015-06-19 | 7.378 | 532,449 | +5,489 | 1.87% | 3,928,498 |
| 2015-06-19 | 2015-06-17 | 7.196 | 526,960 | -153,697 | 1.85% | 3,792,000 |
| 2015-06-16 | 2015-06-12 | 7.560 | 680,657 | +16,468 | 2.39% | 5,146,002 |
| 2015-06-15 | 2015-06-11 | 7.014 | 664,189 | -14,272 | 2.34% | 4,658,498 |
| 2015-06-12 | 2015-06-10 | 6.741 | 678,461 | +41,278 | 2.39% | 4,573,200 |
| 2015-06-11 | 2015-06-09 | 7.014 | 637,183 | +93,316 | 2.24% | 4,469,083 |
| 2015-06-10 | 2015-06-08 | 7.287 | 543,867 | +5,489 | 1.91% | 3,963,202 |
| 2015-06-08 | 2015-06-04 | 7.105 | 538,378 | -5,708 | 1.89% | 3,825,123 |
| 2015-06-05 | 2015-06-03 | 7.651 | 544,086 | +8,782 | 1.91% | 4,163,038 |
| 2015-06-04 | 2015-06-02 | 7.378 | 535,304 | +5,490 | 1.88% | 3,949,563 |
| 2015-06-03 | 2015-06-01 | 8.198 | 529,814 | +5,489 | 1.86% | 4,343,397 |
| 2015-06-02 | 2015-05-29 | 8.927 | 524,325 | -52,257 | 1.84% | 4,680,478 |
| 2015-06-01 | 2015-05-28 | 8.471 | 576,582 | +340,548 | 2.03% | 4,884,359 |
| 2015-05-20 | 2015-05-18 | 5.374 | 236,034 | -119,664 | 0.83% | 1,268,499 |
| 2015-05-14 | 2015-05-12 | 6.103 | 355,698 | -10,978 | 1.25% | 2,170,800 |
| 2015-05-11 | 2015-05-07 | 6.012 | 366,676 | -10,979 | 1.29% | 2,204,398 |
| 2015-05-06 | 2015-05-04 | 6.558 | 377,655 | +21,957 | 1.33% | 2,476,802 |
| 2015-05-04 | 2015-04-29 | 5.921 | 355,698 | +54,892 | 1.25% | 2,106,000 |
| 2015-04-29 | 2015-04-27 | 5.830 | 300,806 | +109,783 | 1.06% | 1,753,598 |
| 2015-04-27 | 2015-04-23 | 6.012 | 191,023 | +33,813 | 0.67% | 1,148,400 |
| 2015-04-24 | 2015-04-22 | 6.194 | 157,210 | +140,742 | 0.55% | 973,762 |
| 2015-04-15 | 2015-04-13 | 6.649 | 16,468 | +14,272 | 0.06% | 109,503 |
| 2015-04-10 | 2015-04-08 | 6.558 | 2,196 | -10,978 | 0.01% | 14,402 |
| 2015-03-17 | 2015-03-13 | 5.556 | 13,174 | +10,978 | 0.05% | 73,200 |
| 2015-03-12 | 2015-03-10 | 6.285 | 2,196 | -15,150 | 0.01% | 13,802 |
| 2015-03-03 | 2015-02-27 | 6.285 | 17,346 | +10,979 | 0.06% | 109,021 |
| 2015-03-02 | 2015-02-26 | 6.467 | 6,367 | +4,171 | 0.02% | 41,177 |
| 2015-02-06 | 2015-02-04 | 6.376 | 2,196 | -9,221 | 0.01% | 14,002 |
| 2015-02-03 | 2015-01-30 | 6.285 | 11,417 | -20,640 | 0.04% | 71,757 |
| 2015-01-30 | 2015-01-28 | 5.921 | 32,057 | +7,685 | 0.11% | 189,802 |
| 2015-01-21 | 2015-01-19 | 6.012 | 24,372 | +22,176 | 0.10% | 146,521 |
| 2015-01-19 | 2015-01-15 | 5.739 | 2,196 | -10,978 | 0.01% | 12,602 |
| 2015-01-15 | 2015-01-13 | 5.647 | 13,174 | +5,489 | 0.06% | 74,400 |
| 2015-01-14 | 2015-01-12 | 5.830 | 7,685 | +5,489 | 0.03% | 44,801 |
| 2014-12-01 | 2014-11-27 | 6.285 | 2,196 | +2,196 | 0.01% | 13,802 |
| 2014-11-05 | 2014-11-03 | 6.741 | 0 | -11,198 | ||
| 2014-11-04 | 2014-10-31 | 7.105 | 11,198 | +11,198 | 0.05% | 79,561 |
| 2014-08-19 | 2014-08-15 | 8.016 | 0 | -50,500 | ||
| 2014-08-07 | 2014-08-05 | 8.107 | 50,500 | +6,587 | 0.21% | 409,397 |
| 2014-08-06 | 2014-08-04 | 7.925 | 43,913 | +43,913 | 0.19% | 347,997 |
| 2014-06-11 | 2014-06-09 | 8.107 | 0 | -2,854 | ||
| 2014-04-24 | 2014-04-22 | 9.109 | 2,854 | -1,098 | 0.01% | 25,997 |
| 2014-01-10 | 2014-01-08 | 8.744 | 3,952 | +2,854 | 0.02% | 34,558 |
| 2013-12-11 | 2013-12-09 | 8.380 | 1,098 | +1,098 | 0.00% | 9,201 |
| 2011-05-23 | 2011-05-19 | 24.958 | 0 | -439 | ||
| 2011-05-05 | 2011-05-03 | 22.590 | 439 | +439 | 0.00% | 9,917 |
| 2010-12-15 | 2010-12-13 | 23.865 | 0 | -4,611 | ||
| 2010-12-13 | 2010-12-09 | 20.039 | 4,611 | +4,611 | 0.02% | 92,402 |
| 2010-10-18 | 2010-10-14 | 12.570 | 0 | -5,489 | ||
| 2010-10-13 | 2010-10-11 | 13.117 | 5,489 | +5,489 | 0.03% | 71,998 |
| 2010-10-12 | 2010-10-08 | 12.752 | 0 | -3,294 | ||
| 2010-10-08 | 2010-10-06 | 12.752 | 3,294 | -5,489 | 0.02% | 42,006 |
| 2010-10-07 | 2010-10-05 | 12.024 | 8,783 | -3,293 | 0.05% | 105,604 |
| 2010-10-05 | 2010-09-30 | 12.752 | 12,076 | +8,782 | 0.07% | 153,998 |
| 2010-09-27 | 2010-09-22 | 11.295 | 3,294 | -2,195 | 0.02% | 37,206 |
| 2010-09-24 | 2010-09-21 | 10.748 | 5,489 | +2,195 | 0.03% | 58,998 |
| 2010-09-20 | 2010-09-16 | 12.024 | 3,294 | +3,294 | 0.02% | 39,606 |
| 2010-09-15 | 2010-09-13 | 12.570 | 0 | -1,757 | ||
| 2010-09-14 | 2010-09-10 | 12.388 | 1,757 | -7,026 | 0.01% | 21,766 |
| 2010-09-13 | 2010-09-09 | 10.384 | 8,783 | +2,855 | 0.05% | 91,203 |
| 2010-09-09 | 2010-09-07 | 9.018 | 5,928 | -2,196 | 0.03% | 53,457 |
| 2010-09-08 | 2010-09-06 | 8.562 | 8,124 | +1,537 | 0.05% | 69,560 |
| 2010-09-07 | 2010-09-03 | 8.744 | 6,587 | -439 | 0.04% | 57,600 |
| 2010-09-02 | 2010-08-31 | 8.562 | 7,026 | -1,098 | 0.04% | 60,159 |
| 2010-09-01 | 2010-08-30 | 8.927 | 8,124 | +5,489 | 0.05% | 72,520 |
| 2010-08-30 | 2010-08-26 | 8.289 | 2,635 | +1,098 | 0.01% | 21,842 |
| 2010-08-18 | 2010-08-16 | 9.109 | 1,537 | -2,196 | 0.01% | 14,000 |
| 2010-08-06 | 2010-08-04 | 9.655 | 3,733 | -658 | 0.02% | 36,044 |
| 2010-08-02 | 2010-07-29 | 8.471 | 4,391 | -2,196 | 0.02% | 37,197 |
| 2010-07-29 | 2010-07-27 | 8.653 | 6,587 | +2,196 | 0.04% | 57,000 |
| 2010-07-28 | 2010-07-26 | 8.836 | 4,391 | -5,490 | 0.02% | 38,797 |
| 2010-07-27 | 2010-07-23 | 9.109 | 9,881 | -5,489 | 0.06% | 90,005 |
| 2010-07-26 | 2010-07-22 | 9.109 | 15,370 | -7,245 | 0.09% | 140,003 |
| 2010-07-23 | 2010-07-21 | 9.655 | 22,615 | +21,956 | 0.13% | 218,356 |
| 2010-07-21 | 2010-07-19 | 11.113 | 659 | +659 | 0.00% | 7,323 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy