History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 218,100 | +0 | 0.05% | 26,172 |
| 2025-10-13 | 2025-10-09 | 0.123 | 218,100 | +0 | 0.05% | 26,826 |
| 2025-10-10 | 2025-10-08 | 0.120 | 218,100 | +0 | 0.05% | 26,172 |
| 2025-10-09 | 2025-10-06 | 0.120 | 218,100 | +0 | 0.05% | 26,172 |
| 2025-10-08 | 2025-10-03 | 0.120 | 218,100 | +0 | 0.05% | 26,172 |
| 2025-10-06 | 2025-10-02 | 0.120 | 218,100 | +0 | 0.05% | 26,172 |
| 2025-10-03 | 2025-09-30 | 0.122 | 218,100 | +0 | 0.05% | 26,608 |
| 2025-10-02 | 2025-09-29 | 0.122 | 218,100 | +0 | 0.05% | 26,608 |
| 2025-09-30 | 2025-09-26 | 0.121 | 218,100 | +0 | 0.05% | 26,390 |
| 2025-09-29 | 2025-09-25 | 0.119 | 218,100 | +0 | 0.05% | 25,954 |
| 2025-09-26 | 2025-09-24 | 0.120 | 218,100 | +0 | 0.05% | 26,172 |
| 2025-09-25 | 2025-09-23 | 0.124 | 218,100 | +0 | 0.05% | 27,044 |
| 2025-09-24 | 2025-09-22 | 0.124 | 218,100 | +0 | 0.05% | 27,044 |
| 2025-09-23 | 2025-09-19 | 0.122 | 218,100 | +0 | 0.05% | 26,608 |
| 2025-09-22 | 2025-09-18 | 0.124 | 218,100 | +0 | 0.05% | 27,044 |
| 2025-09-19 | 2025-09-17 | 0.137 | 218,100 | +0 | 0.05% | 29,880 |
| 2025-09-18 | 2025-09-16 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-09-17 | 2025-09-15 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-09-16 | 2025-09-12 | 0.121 | 218,100 | +0 | 0.05% | 26,390 |
| 2025-09-15 | 2025-09-11 | 0.129 | 218,100 | +0 | 0.05% | 28,135 |
| 2025-09-12 | 2025-09-10 | 0.120 | 218,100 | +0 | 0.05% | 26,172 |
| 2025-09-11 | 2025-09-09 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-09-10 | 2025-09-08 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-09-09 | 2025-09-05 | 0.126 | 218,100 | +0 | 0.05% | 27,481 |
| 2025-09-08 | 2025-09-04 | 0.128 | 218,100 | +0 | 0.05% | 27,917 |
| 2025-09-05 | 2025-09-03 | 0.131 | 218,100 | +0 | 0.05% | 28,571 |
| 2025-09-04 | 2025-09-02 | 0.124 | 218,100 | +0 | 0.05% | 27,044 |
| 2025-09-03 | 2025-09-01 | 0.123 | 218,100 | +0 | 0.05% | 26,826 |
| 2025-09-02 | 2025-08-29 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-09-01 | 2025-08-28 | 0.126 | 218,100 | +0 | 0.05% | 27,481 |
| 2025-08-29 | 2025-08-27 | 0.129 | 218,100 | +0 | 0.05% | 28,135 |
| 2025-08-28 | 2025-08-26 | 0.126 | 218,100 | +0 | 0.05% | 27,481 |
| 2025-08-27 | 2025-08-25 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-08-26 | 2025-08-22 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-08-25 | 2025-08-21 | 0.136 | 218,100 | +0 | 0.05% | 29,662 |
| 2025-08-22 | 2025-08-20 | 0.122 | 218,100 | +0 | 0.05% | 26,608 |
| 2025-08-21 | 2025-08-19 | 0.130 | 218,100 | +0 | 0.05% | 28,353 |
| 2025-08-20 | 2025-08-18 | 0.133 | 218,100 | +0 | 0.05% | 29,007 |
| 2025-08-19 | 2025-08-15 | 0.124 | 218,100 | +0 | 0.05% | 27,044 |
| 2025-08-18 | 2025-08-14 | 0.124 | 218,100 | +0 | 0.05% | 27,044 |
| 2025-08-15 | 2025-08-13 | 0.124 | 218,100 | +0 | 0.05% | 27,044 |
| 2025-08-14 | 2025-08-12 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-08-13 | 2025-08-11 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-08-12 | 2025-08-08 | 0.126 | 218,100 | +0 | 0.05% | 27,481 |
| 2025-08-11 | 2025-08-07 | 0.122 | 218,100 | +0 | 0.05% | 26,608 |
| 2025-08-08 | 2025-08-06 | 0.122 | 218,100 | +0 | 0.05% | 26,608 |
| 2025-08-07 | 2025-08-05 | 0.121 | 218,100 | +0 | 0.05% | 26,390 |
| 2025-08-06 | 2025-08-04 | 0.122 | 218,100 | +0 | 0.05% | 26,608 |
| 2025-08-05 | 2025-08-01 | 0.128 | 218,100 | +0 | 0.05% | 27,917 |
| 2025-08-04 | 2025-07-31 | 0.119 | 218,100 | +0 | 0.05% | 25,954 |
| 2025-08-01 | 2025-07-30 | 0.121 | 218,100 | +0 | 0.05% | 26,390 |
| 2025-07-31 | 2025-07-29 | 0.124 | 218,100 | +0 | 0.05% | 27,044 |
| 2025-07-30 | 2025-07-28 | 0.126 | 218,100 | +0 | 0.05% | 27,481 |
| 2025-07-29 | 2025-07-25 | 0.135 | 218,100 | +0 | 0.05% | 29,444 |
| 2025-07-28 | 2025-07-24 | 0.133 | 218,100 | +0 | 0.05% | 29,007 |
| 2025-07-25 | 2025-07-23 | 0.132 | 218,100 | +0 | 0.05% | 28,789 |
| 2025-07-24 | 2025-07-22 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-07-23 | 2025-07-21 | 0.142 | 218,100 | +0 | 0.05% | 30,970 |
| 2025-07-22 | 2025-07-18 | 0.148 | 218,100 | +0 | 0.05% | 32,279 |
| 2025-07-21 | 2025-07-17 | 0.154 | 218,100 | +0 | 0.05% | 33,587 |
| 2025-07-18 | 2025-07-16 | 0.154 | 218,100 | +0 | 0.05% | 33,587 |
| 2025-07-17 | 2025-07-15 | 0.151 | 218,100 | +0 | 0.05% | 32,933 |
| 2025-07-16 | 2025-07-14 | 0.163 | 218,100 | +0 | 0.05% | 35,550 |
| 2025-07-15 | 2025-07-11 | 0.174 | 218,100 | +0 | 0.05% | 37,949 |
| 2025-07-14 | 2025-07-10 | 0.165 | 218,100 | +0 | 0.05% | 35,986 |
| 2025-07-11 | 2025-07-09 | 0.163 | 218,100 | +0 | 0.05% | 35,550 |
| 2025-07-10 | 2025-07-08 | 0.165 | 218,100 | +0 | 0.05% | 35,986 |
| 2025-07-09 | 2025-07-07 | 0.161 | 218,100 | +0 | 0.05% | 35,114 |
| 2025-07-08 | 2025-07-04 | 0.171 | 218,100 | +0 | 0.05% | 37,295 |
| 2025-07-07 | 2025-07-03 | 0.168 | 218,100 | +0 | 0.05% | 36,641 |
| 2025-07-04 | 2025-07-02 | 0.171 | 218,100 | +0 | 0.05% | 37,295 |
| 2025-07-03 | 2025-06-30 | 0.189 | 218,100 | +0 | 0.05% | 41,221 |
| 2025-07-02 | 2025-06-27 | 0.149 | 218,100 | +0 | 0.05% | 32,497 |
| 2025-06-30 | 2025-06-26 | 0.148 | 218,100 | +0 | 0.05% | 32,279 |
| 2025-06-27 | 2025-06-25 | 0.138 | 218,100 | +0 | 0.05% | 30,098 |
| 2025-06-26 | 2025-06-24 | 0.138 | 218,100 | +0 | 0.05% | 30,098 |
| 2025-06-25 | 2025-06-23 | 0.137 | 218,100 | +0 | 0.05% | 29,880 |
| 2025-06-24 | 2025-06-20 | 0.132 | 218,100 | +0 | 0.05% | 28,789 |
| 2025-06-23 | 2025-06-19 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-06-20 | 2025-06-18 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-06-19 | 2025-06-17 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-06-18 | 2025-06-16 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-06-17 | 2025-06-13 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-06-16 | 2025-06-12 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-06-13 | 2025-06-11 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-06-12 | 2025-06-10 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-06-11 | 2025-06-09 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-06-10 | 2025-06-06 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-06-09 | 2025-06-05 | 0.118 | 218,100 | +0 | 0.05% | 25,736 |
| 2025-06-06 | 2025-06-04 | 0.118 | 218,100 | +0 | 0.05% | 25,736 |
| 2025-06-05 | 2025-06-03 | 0.118 | 218,100 | +0 | 0.05% | 25,736 |
| 2025-06-04 | 2025-06-02 | 0.116 | 218,100 | +0 | 0.05% | 25,300 |
| 2025-06-03 | 2025-05-30 | 0.119 | 218,100 | +0 | 0.05% | 25,954 |
| 2025-06-02 | 2025-05-29 | 0.119 | 218,100 | +0 | 0.05% | 25,954 |
| 2025-05-30 | 2025-05-28 | 0.122 | 218,100 | +0 | 0.05% | 26,608 |
| 2025-05-29 | 2025-05-27 | 0.124 | 218,100 | +0 | 0.05% | 27,044 |
| 2025-05-28 | 2025-05-26 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-05-27 | 2025-05-23 | 0.128 | 218,100 | +0 | 0.05% | 27,917 |
| 2025-05-26 | 2025-05-22 | 0.118 | 218,100 | +0 | 0.05% | 25,736 |
| 2025-05-23 | 2025-05-21 | 0.118 | 218,100 | +0 | 0.05% | 25,736 |
| 2025-05-22 | 2025-05-20 | 0.118 | 218,100 | +0 | 0.05% | 25,736 |
| 2025-05-21 | 2025-05-19 | 0.118 | 218,100 | +0 | 0.05% | 25,736 |
| 2025-05-20 | 2025-05-16 | 0.122 | 218,100 | +0 | 0.05% | 26,608 |
| 2025-05-19 | 2025-05-15 | 0.123 | 218,100 | +0 | 0.05% | 26,826 |
| 2025-05-16 | 2025-05-14 | 0.138 | 218,100 | +0 | 0.05% | 30,098 |
| 2025-05-15 | 2025-05-13 | 0.142 | 218,100 | +0 | 0.05% | 30,970 |
| 2025-05-14 | 2025-05-12 | 0.142 | 218,100 | +0 | 0.05% | 30,970 |
| 2025-05-13 | 2025-05-09 | 0.141 | 218,100 | +0 | 0.05% | 30,752 |
| 2025-05-12 | 2025-05-08 | 0.141 | 218,100 | +0 | 0.05% | 30,752 |
| 2025-05-09 | 2025-05-07 | 0.141 | 218,100 | +0 | 0.05% | 30,752 |
| 2025-05-08 | 2025-05-06 | 0.142 | 218,100 | +0 | 0.05% | 30,970 |
| 2025-05-07 | 2025-05-02 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2025-05-06 | 2025-04-30 | 0.150 | 218,100 | +0 | 0.05% | 32,715 |
| 2025-05-02 | 2025-04-29 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2025-04-30 | 2025-04-28 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2025-04-29 | 2025-04-25 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2025-04-28 | 2025-04-24 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2025-04-25 | 2025-04-23 | 0.139 | 218,100 | +0 | 0.05% | 30,316 |
| 2025-04-24 | 2025-04-22 | 0.139 | 218,100 | +0 | 0.05% | 30,316 |
| 2025-04-23 | 2025-04-17 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2025-04-22 | 2025-04-16 | 0.121 | 218,100 | +0 | 0.05% | 26,390 |
| 2025-04-17 | 2025-04-15 | 0.121 | 218,100 | +0 | 0.05% | 26,390 |
| 2025-04-16 | 2025-04-14 | 0.121 | 218,100 | +0 | 0.05% | 26,390 |
| 2025-04-15 | 2025-04-11 | 0.121 | 218,100 | +0 | 0.05% | 26,390 |
| 2025-04-14 | 2025-04-10 | 0.121 | 218,100 | +0 | 0.05% | 26,390 |
| 2025-04-11 | 2025-04-09 | 0.121 | 218,100 | +0 | 0.05% | 26,390 |
| 2025-04-10 | 2025-04-08 | 0.122 | 218,100 | +0 | 0.05% | 26,608 |
| 2025-04-09 | 2025-04-07 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-04-08 | 2025-04-03 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-04-07 | 2025-04-02 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-04-03 | 2025-04-01 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-04-02 | 2025-03-31 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-04-01 | 2025-03-28 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-03-31 | 2025-03-27 | 0.126 | 218,100 | +0 | 0.05% | 27,481 |
| 2025-03-28 | 2025-03-26 | 0.126 | 218,100 | +0 | 0.05% | 27,481 |
| 2025-03-27 | 2025-03-25 | 0.126 | 218,100 | +0 | 0.05% | 27,481 |
| 2025-03-26 | 2025-03-24 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-03-25 | 2025-03-21 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-03-24 | 2025-03-20 | 0.138 | 218,100 | +0 | 0.05% | 30,098 |
| 2025-03-21 | 2025-03-19 | 0.138 | 218,100 | +0 | 0.05% | 30,098 |
| 2025-03-20 | 2025-03-18 | 0.138 | 218,100 | +0 | 0.05% | 30,098 |
| 2025-03-19 | 2025-03-17 | 0.144 | 218,100 | +0 | 0.05% | 31,406 |
| 2025-03-18 | 2025-03-14 | 0.134 | 218,100 | +0 | 0.05% | 29,225 |
| 2025-03-17 | 2025-03-13 | 0.151 | 218,100 | +0 | 0.05% | 32,933 |
| 2025-03-14 | 2025-03-12 | 0.151 | 218,100 | +0 | 0.05% | 32,933 |
| 2025-03-13 | 2025-03-11 | 0.152 | 218,100 | +0 | 0.05% | 33,151 |
| 2025-03-12 | 2025-03-10 | 0.135 | 218,100 | +0 | 0.05% | 29,444 |
| 2025-03-11 | 2025-03-07 | 0.135 | 218,100 | +0 | 0.05% | 29,444 |
| 2025-03-10 | 2025-03-06 | 0.135 | 218,100 | +0 | 0.05% | 29,444 |
| 2025-03-07 | 2025-03-05 | 0.115 | 218,100 | +0 | 0.05% | 25,082 |
| 2025-03-06 | 2025-03-04 | 0.122 | 218,100 | +0 | 0.05% | 26,608 |
| 2025-03-05 | 2025-03-03 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-03-04 | 2025-02-28 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-03-03 | 2025-02-27 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-02-28 | 2025-02-26 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-02-27 | 2025-02-25 | 0.128 | 218,100 | +0 | 0.05% | 27,917 |
| 2025-02-26 | 2025-02-24 | 0.122 | 218,100 | +0 | 0.05% | 26,608 |
| 2025-02-25 | 2025-02-21 | 0.121 | 218,100 | +0 | 0.05% | 26,390 |
| 2025-02-24 | 2025-02-20 | 0.130 | 218,100 | +0 | 0.05% | 28,353 |
| 2025-02-21 | 2025-02-19 | 0.128 | 218,100 | +0 | 0.05% | 27,917 |
| 2025-02-20 | 2025-02-18 | 0.128 | 218,100 | +0 | 0.05% | 27,917 |
| 2025-02-19 | 2025-02-17 | 0.130 | 218,100 | +0 | 0.05% | 28,353 |
| 2025-02-18 | 2025-02-14 | 0.126 | 218,100 | +0 | 0.05% | 27,481 |
| 2025-02-17 | 2025-02-13 | 0.126 | 218,100 | +0 | 0.05% | 27,481 |
| 2025-02-14 | 2025-02-12 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-02-13 | 2025-02-11 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-02-12 | 2025-02-10 | 0.123 | 218,100 | +0 | 0.05% | 26,826 |
| 2025-02-11 | 2025-02-07 | 0.123 | 218,100 | +0 | 0.05% | 26,826 |
| 2025-02-10 | 2025-02-06 | 0.123 | 218,100 | +0 | 0.05% | 26,826 |
| 2025-02-07 | 2025-02-05 | 0.123 | 218,100 | +0 | 0.05% | 26,826 |
| 2025-02-06 | 2025-02-04 | 0.123 | 218,100 | +0 | 0.05% | 26,826 |
| 2025-02-05 | 2025-02-03 | 0.123 | 218,100 | +0 | 0.05% | 26,826 |
| 2025-02-04 | 2025-01-28 | 0.123 | 218,100 | +0 | 0.05% | 26,826 |
| 2025-02-03 | 2025-01-24 | 0.123 | 218,100 | +0 | 0.05% | 26,826 |
| 2025-01-27 | 2025-01-23 | 0.124 | 218,100 | +0 | 0.05% | 27,044 |
| 2025-01-24 | 2025-01-22 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-01-23 | 2025-01-21 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-01-22 | 2025-01-20 | 0.123 | 218,100 | +0 | 0.05% | 26,826 |
| 2025-01-21 | 2025-01-17 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-01-20 | 2025-01-16 | 0.131 | 218,100 | +0 | 0.05% | 28,571 |
| 2025-01-17 | 2025-01-15 | 0.134 | 218,100 | +0 | 0.05% | 29,225 |
| 2025-01-16 | 2025-01-14 | 0.136 | 218,100 | +0 | 0.05% | 29,662 |
| 2025-01-15 | 2025-01-13 | 0.128 | 218,100 | +0 | 0.05% | 27,917 |
| 2025-01-14 | 2025-01-10 | 0.128 | 218,100 | +0 | 0.05% | 27,917 |
| 2025-01-13 | 2025-01-09 | 0.131 | 218,100 | +0 | 0.05% | 28,571 |
| 2025-01-10 | 2025-01-08 | 0.134 | 218,100 | +0 | 0.05% | 29,225 |
| 2025-01-09 | 2025-01-07 | 0.134 | 218,100 | +0 | 0.05% | 29,225 |
| 2025-01-08 | 2025-01-06 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2025-01-07 | 2025-01-03 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-01-06 | 2025-01-02 | 0.122 | 218,100 | +0 | 0.05% | 26,608 |
| 2025-01-03 | 2024-12-31 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2025-01-02 | 2024-12-27 | 0.139 | 218,100 | +0 | 0.05% | 30,316 |
| 2024-12-30 | 2024-12-24 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2024-12-27 | 2024-12-20 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2024-12-23 | 2024-12-19 | 0.128 | 218,100 | +0 | 0.05% | 27,917 |
| 2024-12-20 | 2024-12-18 | 0.128 | 218,100 | +0 | 0.05% | 27,917 |
| 2024-12-19 | 2024-12-17 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2024-12-18 | 2024-12-16 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2024-12-17 | 2024-12-13 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2024-12-16 | 2024-12-12 | 0.139 | 218,100 | +0 | 0.05% | 30,316 |
| 2024-12-13 | 2024-12-11 | 0.148 | 218,100 | +0 | 0.05% | 32,279 |
| 2024-12-12 | 2024-12-10 | 0.117 | 218,100 | +0 | 0.05% | 25,518 |
| 2024-12-11 | 2024-12-09 | 0.129 | 218,100 | +0 | 0.05% | 28,135 |
| 2024-12-10 | 2024-12-06 | 0.129 | 218,100 | +0 | 0.05% | 28,135 |
| 2024-12-09 | 2024-12-05 | 0.129 | 218,100 | +0 | 0.05% | 28,135 |
| 2024-12-06 | 2024-12-04 | 0.129 | 218,100 | +0 | 0.05% | 28,135 |
| 2024-12-05 | 2024-12-03 | 0.129 | 218,100 | +0 | 0.05% | 28,135 |
| 2024-12-04 | 2024-12-02 | 0.129 | 218,100 | +0 | 0.05% | 28,135 |
| 2024-12-03 | 2024-11-29 | 0.129 | 218,100 | +0 | 0.05% | 28,135 |
| 2024-12-02 | 2024-11-28 | 0.129 | 218,100 | +0 | 0.05% | 28,135 |
| 2024-11-29 | 2024-11-27 | 0.129 | 218,100 | +0 | 0.05% | 28,135 |
| 2024-11-28 | 2024-11-26 | 0.129 | 218,100 | +0 | 0.05% | 28,135 |
| 2024-11-27 | 2024-11-25 | 0.129 | 218,100 | +0 | 0.05% | 28,135 |
| 2024-11-26 | 2024-11-22 | 0.139 | 218,100 | +0 | 0.05% | 30,316 |
| 2024-11-25 | 2024-11-21 | 0.142 | 218,100 | +0 | 0.05% | 30,970 |
| 2024-11-22 | 2024-11-20 | 0.142 | 218,100 | +0 | 0.05% | 30,970 |
| 2024-11-21 | 2024-11-19 | 0.142 | 218,100 | +0 | 0.05% | 30,970 |
| 2024-11-20 | 2024-11-18 | 0.142 | 218,100 | +0 | 0.05% | 30,970 |
| 2024-11-19 | 2024-11-15 | 0.142 | 218,100 | +0 | 0.05% | 30,970 |
| 2024-11-18 | 2024-11-14 | 0.142 | 218,100 | +0 | 0.05% | 30,970 |
| 2024-11-15 | 2024-11-13 | 0.142 | 218,100 | +0 | 0.05% | 30,970 |
| 2024-11-14 | 2024-11-12 | 0.142 | 218,100 | +0 | 0.05% | 30,970 |
| 2024-11-13 | 2024-11-11 | 0.142 | 218,100 | +0 | 0.05% | 30,970 |
| 2024-11-12 | 2024-11-08 | 0.142 | 218,100 | +0 | 0.05% | 30,970 |
| 2024-11-11 | 2024-11-07 | 0.142 | 218,100 | +0 | 0.05% | 30,970 |
| 2024-11-08 | 2024-11-06 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2024-11-07 | 2024-11-05 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2024-11-06 | 2024-11-04 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2024-11-05 | 2024-11-01 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2024-11-04 | 2024-10-31 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2024-11-01 | 2024-10-30 | 0.130 | 218,100 | +0 | 0.05% | 28,353 |
| 2024-10-31 | 2024-10-29 | 0.130 | 218,100 | +0 | 0.05% | 28,353 |
| 2024-10-30 | 2024-10-28 | 0.106 | 218,100 | +0 | 0.05% | 23,119 |
| 2024-10-29 | 2024-10-25 | 0.132 | 218,100 | +0 | 0.05% | 28,789 |
| 2024-10-28 | 2024-10-24 | 0.132 | 218,100 | +0 | 0.05% | 28,789 |
| 2024-10-25 | 2024-10-23 | 0.131 | 218,100 | +0 | 0.05% | 28,571 |
| 2024-10-24 | 2024-10-22 | 0.130 | 218,100 | +0 | 0.05% | 28,353 |
| 2024-10-23 | 2024-10-21 | 0.130 | 218,100 | +0 | 0.05% | 28,353 |
| 2024-10-22 | 2024-10-18 | 0.135 | 218,100 | +0 | 0.05% | 29,444 |
| 2024-10-21 | 2024-10-17 | 0.131 | 218,100 | +0 | 0.05% | 28,571 |
| 2024-10-18 | 2024-10-16 | 0.131 | 218,100 | +0 | 0.05% | 28,571 |
| 2024-10-17 | 2024-10-15 | 0.131 | 218,100 | +0 | 0.05% | 28,571 |
| 2024-10-16 | 2024-10-14 | 0.131 | 218,100 | +0 | 0.05% | 28,571 |
| 2024-10-15 | 2024-10-10 | 0.138 | 218,100 | +0 | 0.05% | 30,098 |
| 2024-10-14 | 2024-10-09 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2024-10-10 | 2024-10-08 | 0.198 | 218,100 | +0 | 0.05% | 43,184 |
| 2024-10-09 | 2024-10-07 | 0.198 | 218,100 | +0 | 0.05% | 43,184 |
| 2024-10-08 | 2024-10-04 | 0.200 | 218,100 | +0 | 0.05% | 43,620 |
| 2024-10-07 | 2024-10-03 | 0.225 | 218,100 | +0 | 0.05% | 49,072 |
| 2024-10-04 | 2024-10-02 | 0.207 | 218,100 | +0 | 0.05% | 45,147 |
| 2024-10-03 | 2024-09-30 | 0.097 | 218,100 | +0 | 0.05% | 21,156 |
| 2024-10-02 | 2024-09-27 | 0.106 | 218,100 | +0 | 0.05% | 23,119 |
| 2024-09-30 | 2024-09-26 | 0.108 | 218,100 | +0 | 0.05% | 23,555 |
| 2024-09-27 | 2024-09-25 | 0.108 | 218,100 | +0 | 0.05% | 23,555 |
| 2024-09-26 | 2024-09-24 | 0.108 | 218,100 | +0 | 0.05% | 23,555 |
| 2024-09-25 | 2024-09-23 | 0.106 | 218,100 | +0 | 0.05% | 23,119 |
| 2024-09-24 | 2024-09-20 | 0.107 | 218,100 | +0 | 0.05% | 23,337 |
| 2024-09-23 | 2024-09-19 | 0.107 | 218,100 | +0 | 0.05% | 23,337 |
| 2024-09-20 | 2024-09-17 | 0.107 | 218,100 | +0 | 0.05% | 23,337 |
| 2024-09-19 | 2024-09-16 | 0.107 | 218,100 | +0 | 0.05% | 23,337 |
| 2024-09-17 | 2024-09-13 | 0.107 | 218,100 | +0 | 0.05% | 23,337 |
| 2024-09-16 | 2024-09-12 | 0.107 | 218,100 | +0 | 0.05% | 23,337 |
| 2024-09-13 | 2024-09-11 | 0.107 | 218,100 | +0 | 0.05% | 23,337 |
| 2024-09-12 | 2024-09-10 | 0.107 | 218,100 | +0 | 0.05% | 23,337 |
| 2024-09-11 | 2024-09-09 | 0.112 | 218,100 | +0 | 0.05% | 24,427 |
| 2024-09-10 | 2024-09-05 | 0.109 | 218,100 | +0 | 0.05% | 23,773 |
| 2024-09-09 | 2024-09-04 | 0.109 | 218,100 | +0 | 0.05% | 23,773 |
| 2024-09-05 | 2024-09-03 | 0.100 | 218,100 | +0 | 0.05% | 21,810 |
| 2024-09-04 | 2024-09-02 | 0.106 | 218,100 | +0 | 0.05% | 23,119 |
| 2024-09-03 | 2024-08-30 | 0.108 | 218,100 | +0 | 0.05% | 23,555 |
| 2024-09-02 | 2024-08-29 | 0.109 | 218,100 | +0 | 0.05% | 23,773 |
| 2024-08-30 | 2024-08-28 | 0.118 | 218,100 | +0 | 0.05% | 25,736 |
| 2024-08-29 | 2024-08-27 | 0.120 | 218,100 | +0 | 0.05% | 26,172 |
| 2024-08-28 | 2024-08-26 | 0.115 | 218,100 | +0 | 0.05% | 25,082 |
| 2024-08-27 | 2024-08-23 | 0.120 | 218,100 | +0 | 0.05% | 26,172 |
| 2024-08-26 | 2024-08-22 | 0.120 | 218,100 | +0 | 0.05% | 26,172 |
| 2024-08-23 | 2024-08-21 | 0.120 | 218,100 | +0 | 0.05% | 26,172 |
| 2024-08-22 | 2024-08-20 | 0.120 | 218,100 | +0 | 0.05% | 26,172 |
| 2024-08-21 | 2024-08-19 | 0.120 | 218,100 | +0 | 0.05% | 26,172 |
| 2024-08-20 | 2024-08-16 | 0.120 | 218,100 | +0 | 0.05% | 26,172 |
| 2024-08-19 | 2024-08-15 | 0.125 | 218,100 | +0 | 0.05% | 27,262 |
| 2024-08-16 | 2024-08-14 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2024-08-15 | 2024-08-13 | 0.128 | 218,100 | +0 | 0.05% | 27,917 |
| 2024-08-14 | 2024-08-12 | 0.128 | 218,100 | +0 | 0.05% | 27,917 |
| 2024-08-13 | 2024-08-09 | 0.128 | 218,100 | +0 | 0.05% | 27,917 |
| 2024-08-12 | 2024-08-08 | 0.132 | 218,100 | +0 | 0.05% | 28,789 |
| 2024-08-09 | 2024-08-07 | 0.133 | 218,100 | +0 | 0.05% | 29,007 |
| 2024-08-08 | 2024-08-06 | 0.132 | 218,100 | +0 | 0.05% | 28,789 |
| 2024-08-07 | 2024-08-05 | 0.133 | 218,100 | +0 | 0.05% | 29,007 |
| 2024-08-06 | 2024-08-02 | 0.134 | 218,100 | +0 | 0.05% | 29,225 |
| 2024-08-05 | 2024-08-01 | 0.134 | 218,100 | +0 | 0.05% | 29,225 |
| 2024-08-02 | 2024-07-31 | 0.134 | 218,100 | +0 | 0.05% | 29,225 |
| 2024-08-01 | 2024-07-30 | 0.134 | 218,100 | +0 | 0.05% | 29,225 |
| 2024-07-31 | 2024-07-29 | 0.134 | 218,100 | +0 | 0.05% | 29,225 |
| 2024-07-30 | 2024-07-26 | 0.134 | 218,100 | +0 | 0.05% | 29,225 |
| 2024-07-29 | 2024-07-25 | 0.137 | 218,100 | +0 | 0.05% | 29,880 |
| 2024-07-26 | 2024-07-24 | 0.138 | 218,100 | +0 | 0.05% | 30,098 |
| 2024-07-25 | 2024-07-23 | 0.138 | 218,100 | +0 | 0.05% | 30,098 |
| 2024-07-24 | 2024-07-22 | 0.138 | 218,100 | +0 | 0.05% | 30,098 |
| 2024-07-23 | 2024-07-19 | 0.141 | 218,100 | +0 | 0.05% | 30,752 |
| 2024-07-22 | 2024-07-18 | 0.138 | 218,100 | +0 | 0.05% | 30,098 |
| 2024-07-19 | 2024-07-17 | 0.138 | 218,100 | +0 | 0.05% | 30,098 |
| 2024-07-18 | 2024-07-16 | 0.138 | 218,100 | +0 | 0.05% | 30,098 |
| 2024-07-17 | 2024-07-15 | 0.130 | 218,100 | +0 | 0.05% | 28,353 |
| 2024-07-16 | 2024-07-12 | 0.137 | 218,100 | +0 | 0.05% | 29,880 |
| 2024-07-15 | 2024-07-11 | 0.137 | 218,100 | +0 | 0.05% | 29,880 |
| 2024-07-12 | 2024-07-10 | 0.137 | 218,100 | +0 | 0.05% | 29,880 |
| 2024-07-11 | 2024-07-09 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2024-07-10 | 2024-07-08 | 0.127 | 218,100 | +0 | 0.05% | 27,699 |
| 2024-07-09 | 2024-07-05 | 0.128 | 218,100 | +0 | 0.05% | 27,917 |
| 2024-07-08 | 2024-07-04 | 0.133 | 218,100 | +0 | 0.05% | 29,007 |
| 2024-07-05 | 2024-07-03 | 0.134 | 218,100 | +0 | 0.05% | 29,225 |
| 2024-07-04 | 2024-07-02 | 0.119 | 218,100 | +0 | 0.05% | 25,954 |
| 2024-07-03 | 2024-06-28 | 0.140 | 218,100 | +0 | 0.05% | 30,534 |
| 2024-07-02 | 2024-06-27 | 0.116 | 218,100 | +0 | 0.05% | 25,300 |
| 2024-06-28 | 2024-06-26 | 0.116 | 218,100 | +0 | 0.05% | 25,300 |
| 2024-06-27 | 2024-06-25 | 0.116 | 218,100 | +0 | 0.05% | 25,300 |
| 2024-06-26 | 2024-06-24 | 0.120 | 218,100 | +0 | 0.05% | 26,172 |
| 2024-06-25 | 2024-06-21 | 0.120 | 218,100 | +0 | 0.05% | 26,172 |
| 2024-06-24 | 2024-06-20 | 0.114 | 218,100 | +0 | 0.05% | 24,863 |
| 2024-06-21 | 2024-06-19 | 0.114 | 218,100 | +0 | 0.05% | 24,863 |
| 2024-06-20 | 2024-06-18 | 0.114 | 218,100 | +0 | 0.05% | 24,863 |
| 2024-06-19 | 2024-06-17 | 0.117 | 218,100 | +0 | 0.05% | 25,518 |
| 2024-06-18 | 2024-06-14 | 0.117 | 218,100 | +0 | 0.05% | 25,518 |
| 2024-06-17 | 2024-06-13 | 0.118 | 218,100 | +0 | 0.05% | 25,736 |
| 2024-06-14 | 2024-06-12 | 0.119 | 218,100 | -2,600 | 0.05% | 25,954 |
| 2022-07-27 | 2022-07-25 | 0.372 | 220,700 | +19,191 | 0.16% | 82,184 |
| 2022-07-06 | 2022-07-04 | 0.361 | 201,509 | -1,826 | 0.16% | 72,831 |
| 2021-03-22 | 2021-03-18 | 0.438 | 203,335 | -40,575 | 0.16% | 89,114 |
| 2020-12-30 | 2020-12-28 | 0.402 | 243,910 | -109 | 0.16% | 97,988 |
| 2020-07-13 | 2020-07-09 | 0.566 | 244,019 | -10,952 | 0.16% | 138,136 |
| 2020-07-10 | 2020-07-08 | 0.548 | 254,971 | +10,952 | 0.17% | 139,680 |
| 2019-04-09 | 2019-04-04 | 0.785 | 244,019 | +37,238 | 0.16% | 191,608 |
| 2019-03-14 | 2019-03-12 | 0.694 | 206,781 | +54,762 | 0.14% | 143,488 |
| 2018-05-02 | 2018-04-27 | 2.283 | 152,019 | +124,857 | 0.11% | 347,000 |
| 2018-04-17 | 2018-04-13 | 2.520 | 27,162 | +219 | 0.02% | 68,448 |
| 2018-03-14 | 2018-03-12 | 3.086 | 26,943 | +438 | 0.02% | 83,148 |
| 2017-12-11 | 2017-12-07 | 4.163 | 26,505 | -20,809 | 0.02% | 110,353 |
| 2017-12-06 | 2017-12-04 | 4.657 | 47,314 | +16,209 | 0.04% | 220,319 |
| 2017-12-05 | 2017-12-01 | 4.748 | 31,105 | -5,257 | 0.02% | 147,681 |
| 2017-12-04 | 2017-11-30 | 4.930 | 36,362 | +9,857 | 0.03% | 179,280 |
| 2017-12-01 | 2017-11-29 | 4.930 | 26,505 | -9,857 | 0.02% | 130,681 |
| 2017-11-29 | 2017-11-27 | 4.565 | 36,362 | +9,857 | 0.03% | 166,000 |
| 2017-11-28 | 2017-11-24 | 5.022 | 26,505 | +1,095 | 0.02% | 133,101 |
| 2017-11-10 | 2017-11-08 | 6.209 | 25,410 | -219 | 0.02% | 157,763 |
| 2017-10-24 | 2017-10-20 | 5.843 | 25,629 | -3,942 | 0.02% | 149,763 |
| 2017-10-23 | 2017-10-19 | 4.145 | 29,571 | +3,942 | 0.02% | 122,578 |
| 2017-10-10 | 2017-10-06 | 7.761 | 25,629 | +2,848 | 0.02% | 198,903 |
| 2017-10-06 | 2017-10-03 | 7.578 | 22,781 | +2,848 | 0.02% | 172,640 |
| 2017-10-04 | 2017-09-29 | 8.035 | 19,933 | -7,667 | 0.01% | 160,157 |
| 2017-09-15 | 2017-09-13 | 7.670 | 27,600 | -5,476 | 0.02% | 211,680 |
| 2017-09-14 | 2017-09-12 | 8.126 | 33,076 | +6,571 | 0.02% | 268,778 |
| 2017-09-13 | 2017-09-11 | 7.578 | 26,505 | -2,847 | 0.02% | 200,862 |
| 2017-09-12 | 2017-09-08 | 6.848 | 29,352 | +1,095 | 0.02% | 200,997 |
| 2017-09-08 | 2017-09-06 | 6.209 | 28,257 | +4,381 | 0.02% | 175,439 |
| 2017-09-07 | 2017-09-05 | 5.935 | 23,876 | +2,190 | 0.02% | 141,699 |
| 2017-08-17 | 2017-08-15 | 5.843 | 21,686 | +657 | 0.02% | 126,722 |
| 2017-08-07 | 2017-08-03 | 6.483 | 21,029 | -26,285 | 0.02% | 136,323 |
| 2017-08-04 | 2017-08-02 | 6.757 | 47,314 | -4,381 | 0.04% | 319,678 |
| 2017-08-02 | 2017-07-31 | 6.665 | 51,695 | +4,381 | 0.04% | 344,558 |
| 2017-07-27 | 2017-07-25 | 5.935 | 47,314 | -657 | 0.04% | 280,798 |
| 2017-07-21 | 2017-07-19 | 5.843 | 47,971 | -1,972 | 0.04% | 280,317 |
| 2017-07-12 | 2017-07-10 | 5.843 | 49,943 | -1,533 | 0.04% | 291,841 |
| 2017-07-07 | 2017-07-05 | 5.478 | 51,476 | +2,847 | 0.04% | 281,999 |
| 2017-07-04 | 2017-06-30 | 6.209 | 48,629 | -2,190 | 0.04% | 301,923 |
| 2017-07-03 | 2017-06-29 | 6.209 | 50,819 | +657 | 0.04% | 315,520 |
| 2017-06-30 | 2017-06-28 | 5.843 | 50,162 | -3,286 | 0.04% | 293,121 |
| 2017-06-29 | 2017-06-27 | 5.478 | 53,448 | +2,848 | 0.04% | 292,802 |
| 2017-06-23 | 2017-06-21 | 5.843 | 50,600 | -219 | 0.04% | 295,680 |
| 2017-06-21 | 2017-06-19 | 5.387 | 50,819 | -3,067 | 0.04% | 273,760 |
| 2017-06-20 | 2017-06-16 | 5.022 | 53,886 | +657 | 0.04% | 270,601 |
| 2017-06-16 | 2017-06-14 | 4.419 | 53,229 | +439 | 0.04% | 235,226 |
| 2017-06-13 | 2017-06-09 | 4.930 | 52,790 | +2,190 | 0.04% | 260,278 |
| 2017-06-12 | 2017-06-08 | 4.839 | 50,600 | +876 | 0.04% | 244,860 |
| 2017-06-09 | 2017-06-07 | 4.748 | 49,724 | +876 | 0.04% | 236,081 |
| 2017-06-07 | 2017-06-05 | 4.565 | 48,848 | +1,096 | 0.04% | 223,002 |
| 2017-05-26 | 2017-05-24 | 4.145 | 47,752 | -6,353 | 0.04% | 197,942 |
| 2017-03-10 | 2017-03-08 | 2.593 | 54,105 | -15,333 | 0.04% | 140,297 |
| 2017-03-03 | 2017-03-01 | 2.739 | 69,438 | +2,190 | 0.05% | 190,200 |
| 2017-02-28 | 2017-02-24 | 2.739 | 67,248 | -2,190 | 0.05% | 184,201 |
| 2017-02-21 | 2017-02-17 | 3.050 | 69,438 | -4,600 | 0.05% | 211,756 |
| 2017-02-20 | 2017-02-16 | 2.995 | 74,038 | +17,305 | 0.06% | 221,728 |
| 2017-02-16 | 2017-02-14 | 2.794 | 56,733 | +5,914 | 0.06% | 158,507 |
| 2017-02-15 | 2017-02-13 | 2.885 | 50,819 | +8,324 | 0.06% | 146,624 |
| 2017-01-16 | 2017-01-12 | 2.569 | 42,495 | -101 | 0.05% | 109,157 |
| 2016-10-17 | 2016-10-13 | 3.133 | 42,596 | -5,489 | 0.06% | 133,472 |
| 2016-10-12 | 2016-10-07 | 2.824 | 48,085 | +5,489 | 0.06% | 135,780 |
| 2016-10-04 | 2016-09-30 | 2.787 | 42,596 | +439 | 0.06% | 118,728 |
| 2016-10-03 | 2016-09-29 | 2.842 | 42,157 | +2,855 | 0.06% | 119,809 |
| 2016-09-15 | 2016-09-13 | 3.097 | 39,302 | +2,854 | 0.05% | 121,719 |
| 2016-07-06 | 2016-07-04 | 3.607 | 36,448 | -1,098 | 0.05% | 131,472 |
| 2016-05-06 | 2016-05-04 | 3.534 | 37,546 | -439 | 0.06% | 132,696 |
| 2016-05-05 | 2016-05-03 | 3.498 | 37,985 | +439 | 0.06% | 132,864 |
| 2016-04-27 | 2016-04-25 | 3.680 | 37,546 | -439 | 0.06% | 138,168 |
| 2016-04-26 | 2016-04-22 | 3.644 | 37,985 | +439 | 0.06% | 138,400 |
| 2016-03-10 | 2016-03-08 | 3.771 | 37,546 | +2,854 | 0.06% | 141,588 |
| 2016-03-03 | 2016-03-01 | 3.789 | 34,692 | +3,514 | 0.06% | 131,458 |
| 2016-01-27 | 2016-01-25 | 4.554 | 31,178 | +219 | 0.05% | 141,998 |
| 2015-10-26 | 2015-10-22 | 7.105 | 30,959 | -1,756 | 0.05% | 219,961 |
| 2015-10-19 | 2015-10-15 | 5.647 | 32,715 | -879 | 0.05% | 184,758 |
| 2015-10-16 | 2015-10-14 | 5.647 | 33,594 | +879 | 0.05% | 189,722 |
| 2015-10-06 | 2015-10-02 | 5.465 | 32,715 | -220 | 0.05% | 178,798 |
| 2015-10-05 | 2015-09-30 | 4.646 | 32,935 | +1,976 | 0.05% | 153,000 |
| 2015-10-02 | 2015-09-29 | 6.194 | 30,959 | +439 | 0.05% | 191,761 |
| 2015-09-01 | 2015-08-28 | 7.743 | 30,520 | -4,391 | 0.07% | 236,302 |
| 2015-08-31 | 2015-08-27 | 7.925 | 34,911 | +4,391 | 0.08% | 276,659 |
| 2015-08-28 | 2015-08-26 | 8.016 | 30,520 | -2,635 | 0.07% | 244,642 |
| 2015-08-21 | 2015-08-19 | 10.202 | 33,155 | +1,098 | 0.07% | 338,244 |
| 2015-08-20 | 2015-08-18 | 10.020 | 32,057 | -1,098 | 0.07% | 321,203 |
| 2015-08-17 | 2015-08-13 | 10.384 | 33,155 | +18,664 | 0.07% | 344,284 |
| 2015-08-12 | 2015-08-10 | 12.024 | 14,491 | +2,195 | 0.03% | 174,235 |
| 2015-07-31 | 2015-07-29 | 11.113 | 12,296 | +2,635 | 0.03% | 136,643 |
| 2015-07-14 | 2015-07-10 | 7.651 | 9,661 | +1,537 | 0.03% | 73,921 |
| 2015-07-10 | 2015-07-08 | 4.737 | 8,124 | -3,513 | 0.03% | 38,480 |
| 2015-07-07 | 2015-07-03 | 9.109 | 11,637 | -1,098 | 0.04% | 106,000 |
| 2015-07-06 | 2015-07-02 | 11.842 | 12,735 | +10,539 | 0.04% | 150,802 |
| 2015-06-29 | 2015-06-25 | 12.935 | 2,196 | -1,098 | 0.01% | 28,404 |
| 2015-06-26 | 2015-06-24 | 11.842 | 3,294 | +2,196 | 0.01% | 39,006 |
| 2015-06-25 | 2015-06-23 | 12.570 | 1,098 | +659 | 0.00% | 13,802 |
| 2015-06-24 | 2015-06-22 | 10.931 | 439 | -16,468 | 0.00% | 4,799 |
| 2015-06-23 | 2015-06-19 | 7.378 | 16,907 | -5,489 | 0.06% | 124,743 |
| 2015-06-05 | 2015-06-03 | 7.651 | 22,396 | -439 | 0.08% | 171,362 |
| 2015-06-04 | 2015-06-02 | 7.378 | 22,835 | +5,489 | 0.08% | 168,480 |
| 2015-06-03 | 2015-06-01 | 8.198 | 17,346 | +439 | 0.06% | 142,202 |
| 2015-06-02 | 2015-05-29 | 8.927 | 16,907 | -658 | 0.06% | 150,923 |
| 2015-06-01 | 2015-05-28 | 8.471 | 17,565 | -19,103 | 0.06% | 148,797 |
| 2015-05-27 | 2015-05-22 | 6.103 | 36,668 | -5,489 | 0.13% | 223,782 |
| 2015-05-26 | 2015-05-21 | 6.194 | 42,157 | +4,831 | 0.15% | 261,121 |
| 2015-05-13 | 2015-05-11 | 6.103 | 37,326 | +5,489 | 0.13% | 227,798 |
| 2015-05-07 | 2015-05-05 | 6.285 | 31,837 | +5,489 | 0.11% | 200,099 |
| 2015-05-06 | 2015-05-04 | 6.558 | 26,348 | -3,294 | 0.09% | 172,800 |
| 2015-05-04 | 2015-04-29 | 5.921 | 29,642 | +10,979 | 0.10% | 175,503 |
| 2015-04-29 | 2015-04-27 | 5.830 | 18,663 | +3,293 | 0.07% | 108,799 |
| 2015-04-16 | 2015-04-14 | 6.376 | 15,370 | +5,489 | 0.05% | 98,002 |
| 2015-04-14 | 2015-04-10 | 6.649 | 9,881 | +9,881 | 0.03% | 65,703 |
| 2015-04-10 | 2015-04-08 | 6.558 | 0 | -1,098 | ||
| 2015-03-11 | 2015-03-09 | 6.194 | 1,098 | +1,098 | 0.00% | 6,801 |
| 2015-02-24 | 2015-02-18 | 6.376 | 0 | -659 | ||
| 2015-02-13 | 2015-02-11 | 6.923 | 659 | +659 | 0.00% | 4,562 |
| 2015-02-03 | 2015-01-30 | 6.285 | 0 | -4,391 | ||
| 2014-11-28 | 2014-11-26 | 5.647 | 4,391 | -4,392 | 0.02% | 24,798 |
| 2014-11-27 | 2014-11-25 | 5.465 | 8,783 | +4,392 | 0.04% | 48,002 |
| 2014-11-21 | 2014-11-19 | 5.101 | 4,391 | +4,391 | 0.02% | 22,398 |
| 2012-01-13 | 2012-01-11 | 13.663 | 0 | -2,196 | ||
| 2012-01-12 | 2012-01-10 | 14.574 | 2,196 | -4,391 | 0.01% | 32,005 |
| 2012-01-11 | 2012-01-09 | 14.939 | 6,587 | -1,098 | 0.03% | 98,400 |
| 2011-07-06 | 2011-07-04 | 23.683 | 7,685 | +2,635 | 0.03% | 182,004 |
| 2011-07-04 | 2011-06-29 | 24.412 | 5,050 | -5,928 | 0.02% | 123,279 |
| 2011-06-03 | 2011-06-01 | 25.687 | 10,978 | +3,293 | 0.05% | 281,991 |
| 2011-06-01 | 2011-05-30 | 26.962 | 7,685 | -3,293 | 0.03% | 207,204 |
| 2011-05-30 | 2011-05-26 | 25.869 | 10,978 | -5,490 | 0.05% | 283,991 |
| 2011-05-06 | 2011-05-04 | 22.772 | 16,468 | -439 | 0.07% | 375,011 |
| 2011-04-29 | 2011-04-27 | 20.404 | 16,907 | +16,907 | 0.07% | 344,967 |
| 2011-01-18 | 2011-01-14 | 26.962 | 0 | -220 | ||
| 2011-01-10 | 2011-01-06 | 30.424 | 220 | +220 | 0.00% | 6,693 |
| 2010-11-22 | 2010-11-18 | 12.570 | 0 | -3,294 | ||
| 2010-11-18 | 2010-11-16 | 12.388 | 3,294 | -2,195 | 0.02% | 40,806 |
| 2010-09-15 | 2010-09-13 | 12.570 | 5,489 | -1,757 | 0.03% | 68,998 |
| 2010-09-14 | 2010-09-10 | 12.388 | 7,246 | -5,269 | 0.04% | 89,764 |
| 2010-09-13 | 2010-09-09 | 10.384 | 12,515 | +4,391 | 0.07% | 129,957 |
| 2010-08-31 | 2010-08-27 | 9.018 | 8,124 | -4,391 | 0.05% | 73,260 |
| 2010-07-26 | 2010-07-22 | 9.109 | 12,515 | +5,489 | 0.07% | 113,997 |
| 2010-07-21 | 2010-07-19 | 11.113 | 7,026 | +7,026 | 0.04% | 78,079 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy