History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.122 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.121 0 +0
2025-09-29 2025-09-25 0.119 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.137 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.129 0 +0
2025-09-12 2025-09-10 0.120 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.127 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.127 0 +0
2025-09-01 2025-08-28 0.126 0 +0
2025-08-29 2025-08-27 0.129 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.127 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.136 0 +0
2025-08-22 2025-08-20 0.122 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.133 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.124 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.127 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.128 0 +0
2025-08-04 2025-07-31 0.119 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.135 0 +0
2025-07-28 2025-07-24 0.133 0 +0
2025-07-25 2025-07-23 0.132 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.154 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.174 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.161 0 +0
2025-07-08 2025-07-04 0.171 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.171 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.127 0 +0
2025-06-10 2025-06-06 0.127 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.118 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.119 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.138 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.141 0 +0
2025-05-12 2025-05-08 0.141 0 +0
2025-05-09 2025-05-07 0.141 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.144 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.135 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.122 0 +0
2025-03-05 2025-03-03 0.127 0 +0
2025-03-04 2025-02-28 0.127 0 +0
2025-03-03 2025-02-27 0.127 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.122 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.123 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.136 0 +0
2025-01-15 2025-01-13 0.128 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.131 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.127 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.140 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.148 0 +0
2024-12-12 2024-12-10 0.117 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.129 0 +0
2024-12-09 2024-12-05 0.129 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.129 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.142 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.130 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.138 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.107 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.107 0 +0
2024-09-16 2024-09-12 0.107 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.109 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.127 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.132 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.137 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.138 0 +0
2024-07-24 2024-07-22 0.138 0 +0
2024-07-23 2024-07-19 0.141 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.138 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.137 0 +0
2024-07-15 2024-07-11 0.137 0 +0
2024-07-12 2024-07-10 0.137 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.127 0 +0
2024-07-09 2024-07-05 0.128 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.116 0 +0
2024-06-28 2024-06-26 0.116 0 +0
2024-06-27 2024-06-25 0.116 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.117 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.119 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.117 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.117 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.118 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.119 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.120 0 +0
2024-05-02 2024-04-29 0.120 0 +0
2024-04-30 2024-04-26 0.120 0 +0
2024-04-29 2024-04-25 0.120 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.129 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.130 0 +0
2024-04-10 2024-04-08 0.130 0 +0
2024-04-09 2024-04-05 0.128 0 +0
2024-04-08 2024-04-03 0.128 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.132 0 +0
2024-03-26 2024-03-22 0.132 0 +0
2024-03-25 2024-03-21 0.132 0 +0
2024-03-22 2024-03-20 0.132 0 +0
2024-03-21 2024-03-19 0.130 0 +0
2024-03-20 2024-03-18 0.130 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.127 0 +0
2024-03-12 2024-03-08 0.127 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.128 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.130 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.135 0 +0
2024-02-08 2024-02-06 0.138 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.131 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.129 0 +0
2024-01-31 2024-01-29 0.132 0 +0
2024-01-30 2024-01-26 0.132 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.132 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.129 0 +0
2024-01-23 2024-01-19 0.134 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.133 0 +0
2024-01-18 2024-01-16 0.137 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.139 0 +0
2024-01-04 2024-01-02 0.139 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.127 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.122 0 +0
2023-11-29 2023-11-27 0.126 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.131 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.131 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.142 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.149 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.149 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.151 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.154 0 +0
2023-10-27 2023-10-25 0.154 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.141 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.143 0 +0
2023-09-20 2023-09-18 0.143 0 +0
2023-09-19 2023-09-15 0.144 0 +0
2023-09-18 2023-09-14 0.144 0 +0
2023-09-15 2023-09-13 0.144 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.146 0 +0
2023-09-06 2023-09-04 0.146 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.146 0 +0
2023-08-31 2023-08-29 0.146 0 +0
2023-08-30 2023-08-28 0.146 0 +0
2023-08-29 2023-08-25 0.144 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.146 0 +0
2023-08-24 2023-08-22 0.146 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.151 0 +0
2023-08-16 2023-08-14 0.151 0 +0
2023-08-15 2023-08-11 0.151 0 +0
2023-08-14 2023-08-10 0.157 0 +0
2023-08-11 2023-08-09 0.157 0 +0
2023-08-10 2023-08-08 0.157 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.157 0 +0
2023-08-07 2023-08-03 0.157 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.155 0 +0
2023-08-01 2023-07-28 0.168 0 +0
2023-07-31 2023-07-27 0.168 0 +0
2023-07-28 2023-07-26 0.168 0 +0
2023-07-27 2023-07-25 0.164 0 +0
2023-07-26 2023-07-24 0.164 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.164 0 +0
2023-07-20 2023-07-18 0.164 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.164 0 +0
2023-07-13 2023-07-11 0.164 0 +0
2023-07-12 2023-07-10 0.164 0 +0
2023-07-11 2023-07-07 0.164 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.170 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.161 0 +0
2023-07-03 2023-06-29 0.161 0 +0
2023-06-30 2023-06-28 0.179 0 +0
2023-06-29 2023-06-27 0.183 0 +0
2023-06-28 2023-06-26 0.183 0 +0
2023-06-27 2023-06-23 0.183 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 -15,000
2023-02-21 2023-02-17 0.275 15,000 +15,000 0.00% 4,125
2022-09-26 2022-09-22 0.265 0 -30,000
2022-09-08 2022-09-06 0.345 30,000 -60,000 0.01% 10,350
2022-09-06 2022-09-02 0.320 90,000 +50,000 0.02% 28,800
2022-09-05 2022-09-01 0.335 40,000 +10,000 0.01% 13,400
2022-09-02 2022-08-31 0.325 30,000 +10,000 0.01% 9,750
2022-08-22 2022-08-18 0.390 20,000 +20,000 0.01% 7,800
2021-03-11 2021-03-09 0.402 0 -3,286
2021-02-22 2021-02-18 0.438 3,286 -32,638 0.00% 1,440
2021-02-04 2021-02-02 0.402 35,924 +21,905 0.02% 14,432
2021-01-11 2021-01-07 0.475 14,019 -11,171 0.01% 6,656
2020-11-19 2020-11-17 0.420 25,190 +3,285 0.02% 10,580
2020-11-05 2020-11-03 0.365 21,905 +21,905 0.01% 8,000
2020-06-05 2020-06-03 0.383 0 -95,286
2020-05-29 2020-05-27 0.365 95,286 +5,476 0.06% 34,800
2020-04-09 2020-04-07 0.420 89,810 -43,809 0.06% 37,720
2020-04-02 2020-03-31 0.310 133,619 +43,809 0.09% 41,480
2020-03-27 2020-03-25 0.310 89,810 -6,571 0.06% 27,880
2020-03-23 2020-03-19 0.329 96,381 +21,905 0.06% 31,680
2019-12-30 2019-12-24 0.511 74,476 -10,953 0.05% 38,080
2019-12-16 2019-12-12 0.420 85,429 +21,905 0.06% 35,880
2019-11-08 2019-11-06 0.511 63,524 +18,838 0.04% 32,480
2019-11-07 2019-11-05 0.511 44,686 +15,334 0.03% 22,848
2019-11-04 2019-10-31 0.511 29,352 +219 0.02% 15,008
2019-09-05 2019-09-03 0.511 29,133 +4,381 0.02% 14,896
2019-08-20 2019-08-16 0.548 24,752 +219 0.02% 13,560
2019-08-05 2019-08-01 0.603 24,533 +4,819 0.02% 14,784
2019-07-29 2019-07-25 0.712 19,714 +8,762 0.01% 14,040
2019-07-26 2019-07-24 0.749 10,952 -7,667 0.01% 8,200
2019-07-25 2019-07-23 0.621 18,619 +15,333 0.01% 11,560
2019-06-24 2019-06-20 0.566 3,286 +3,286 0.00% 1,860
2019-05-30 2019-05-28 0.603 0 -32,857
2019-05-02 2019-04-29 0.603 32,857 +21,905 0.02% 19,800
2019-04-10 2019-04-08 0.749 10,952 -43,810 0.01% 8,200
2019-03-29 2019-03-27 0.895 54,762 +10,952 0.04% 49,000
2019-03-26 2019-03-22 1.059 43,810 -14,238 0.03% 46,401
2019-03-22 2019-03-20 0.968 58,048 +30,667 0.04% 56,180
2019-03-19 2019-03-15 0.877 27,381 -30,667 0.02% 24,000
2019-03-15 2019-03-13 0.767 58,048 -10,952 0.04% 44,520
2019-03-12 2019-03-08 0.694 69,000 -2,848 0.05% 47,880
2019-03-08 2019-03-06 0.712 71,848 -43,809 0.05% 51,168
2019-03-04 2019-02-28 0.621 115,657 -60,238 0.08% 71,808
2019-02-25 2019-02-21 0.621 175,895 +16,428 0.12% 109,208
2019-02-22 2019-02-20 0.657 159,467 -82,143 0.10% 104,832
2019-01-14 2019-01-10 0.566 241,610 -26,285 0.16% 136,772
2018-12-14 2018-12-12 0.603 267,895 +27,381 0.18% 161,436
2018-11-22 2018-11-20 0.621 240,514 +15,333 0.16% 149,328
2018-11-16 2018-11-14 0.603 225,181 +10,952 0.15% 135,696
2018-11-15 2018-11-13 0.657 214,229 +16,429 0.14% 140,832
2018-11-14 2018-11-12 0.657 197,800 -21,905 0.13% 130,032
2018-11-09 2018-11-07 0.475 219,705 +2,848 0.14% 104,312
2018-10-29 2018-10-25 0.475 216,857 -1,314 0.14% 102,960
2018-10-22 2018-10-18 0.511 218,171 +54,761 0.14% 111,552
2018-10-19 2018-10-16 0.530 163,410 +21,905 0.11% 86,536
2018-10-12 2018-10-10 0.657 141,505 +16,429 0.09% 93,024
2018-10-03 2018-09-28 0.730 125,076 +16,428 0.08% 91,360
2018-09-28 2018-09-26 0.712 108,648 -10,952 0.07% 77,376
2018-09-27 2018-09-24 0.749 119,600 +10,952 0.08% 89,544
2018-09-13 2018-09-11 0.712 108,648 -10,952 0.07% 77,376
2018-09-12 2018-09-10 0.676 119,600 +21,905 0.08% 80,808
2018-08-31 2018-08-29 0.840 97,695 +10,952 0.06% 82,064
2018-08-27 2018-08-23 0.877 86,743 +10,953 0.06% 76,032
2018-08-21 2018-08-17 0.931 75,790 -6,572 0.05% 70,584
2018-08-20 2018-08-16 0.895 82,362 -4,381 0.05% 73,696
2018-08-17 2018-08-15 0.822 86,743 +10,953 0.06% 71,280
2018-08-15 2018-08-13 0.913 75,790 -5,477 0.05% 69,200
2018-08-13 2018-08-09 0.950 81,267 -5,476 0.05% 77,168
2018-08-10 2018-08-08 0.968 86,743 +1,095 0.06% 83,952
2018-08-09 2018-08-07 0.986 85,648 +8,762 0.06% 84,456
2018-08-07 2018-08-03 1.041 76,886 +31,762 0.05% 80,028
2018-08-06 2018-08-02 1.169 45,124 -43,809 0.03% 52,736
2018-08-01 2018-07-30 0.858 88,933 +16,428 0.06% 76,328
2018-07-19 2018-07-17 0.877 72,505 -16,428 0.05% 63,552
2018-07-17 2018-07-13 1.023 88,933 -21,905 0.06% 90,944
2018-07-16 2018-07-12 1.041 110,838 +1,314 0.07% 115,368
2018-07-13 2018-07-11 1.023 109,524 +87,619 0.07% 112,000
2018-07-12 2018-07-10 0.657 21,905 +21,905 0.01% 14,400
2018-07-11 2018-07-09 0.950 0 -5,476
2018-06-07 2018-06-05 1.771 5,476 +5,476 0.00% 9,700
2018-05-29 2018-05-25 1.753 0 -48,190
2018-05-10 2018-05-08 1.826 48,190 -17,524 0.04% 87,999
2018-05-04 2018-05-02 2.063 65,714 +1,095 0.05% 135,599
2018-05-03 2018-04-30 2.264 64,619 +10,952 0.05% 146,320
2018-04-26 2018-04-24 2.356 53,667 +6,572 0.04% 126,421
2018-04-20 2018-04-18 2.557 47,095 +23,000 0.04% 120,399
2018-03-28 2018-03-26 2.648 24,095 +4,381 0.02% 63,799
2018-03-14 2018-03-12 3.086 19,714 +5,476 0.01% 60,839
2018-02-07 2018-02-05 4.419 14,238 -7,667 0.01% 62,920
2018-01-25 2018-01-23 5.204 21,905 +7,667 0.02% 114,001
2018-01-17 2018-01-15 4.930 14,238 -219 0.01% 70,200
2018-01-11 2018-01-09 4.657 14,457 -219 0.01% 67,319
2018-01-08 2018-01-04 5.022 14,676 +219 0.01% 73,699
2018-01-05 2018-01-03 5.204 14,457 -3,067 0.01% 75,239
2018-01-04 2018-01-02 5.113 17,524 +219 0.01% 89,601
2017-12-29 2017-12-27 5.296 17,305 -219 0.01% 91,641
2017-12-21 2017-12-19 4.017 17,524 +219 0.01% 70,401
2017-12-05 2017-12-01 4.748 17,305 -6,571 0.01% 82,161
2017-12-01 2017-11-29 4.930 23,876 -9,857 0.02% 117,719
2017-11-30 2017-11-28 4.657 33,733 +6,571 0.03% 157,078
2017-11-28 2017-11-24 5.022 27,162 -1,314 0.02% 136,400
2017-11-27 2017-11-23 5.204 28,476 -5,476 0.02% 148,199
2017-11-22 2017-11-20 5.296 33,952 +3,066 0.03% 179,798
2017-11-21 2017-11-17 4.748 30,886 +5,696 0.02% 146,641
2017-11-02 2017-10-31 6.300 25,190 -5,477 0.02% 158,697
2017-11-01 2017-10-30 5.843 30,667 -6,571 0.02% 179,202
2017-10-30 2017-10-26 4.930 37,238 -219 0.03% 183,600
2017-10-27 2017-10-25 5.113 37,457 -1,972 0.03% 191,519
2017-10-26 2017-10-24 5.843 39,429 +219 0.03% 230,403
2017-10-25 2017-10-23 5.935 39,210 -219 0.03% 232,703
2017-10-24 2017-10-20 5.843 39,429 +877 0.03% 230,403
2017-10-23 2017-10-19 4.145 38,552 +657 0.03% 159,806
2017-10-20 2017-10-18 5.752 37,895 -9,419 0.03% 217,979
2017-10-19 2017-10-17 6.939 47,314 +6,352 0.04% 328,318
2017-10-18 2017-10-16 7.396 40,962 +5,476 0.03% 302,941
2017-10-16 2017-10-12 7.578 35,486 +1,753 0.03% 268,922
2017-10-11 2017-10-09 7.852 33,733 +6,352 0.03% 264,877
2017-10-10 2017-10-06 7.761 27,381 +3,067 0.02% 212,500
2017-10-06 2017-10-03 7.578 24,314 +219 0.02% 184,258
2017-09-22 2017-09-20 7.304 24,095 +2,190 0.02% 175,998
2017-09-21 2017-09-19 7.487 21,905 -438 0.02% 164,002
2017-09-18 2017-09-14 7.761 22,343 -657 0.02% 173,401
2017-09-14 2017-09-12 8.126 23,000 +657 0.02% 186,900
2017-09-13 2017-09-11 7.578 22,343 +4,162 0.02% 169,321
2017-09-12 2017-09-08 6.848 18,181 -2,190 0.01% 124,500
2017-09-05 2017-09-01 5.661 20,371 +6,790 0.02% 115,318
2017-09-04 2017-08-31 5.843 13,581 +438 0.01% 79,360
2017-08-21 2017-08-17 5.935 13,143 -13,143 0.01% 78,001
2017-08-17 2017-08-15 5.843 26,286 +6,572 0.02% 153,602
2017-08-15 2017-08-11 5.935 19,714 +6,571 0.01% 116,998
2017-08-14 2017-08-10 6.026 13,143 +6,572 0.01% 79,201
2017-08-02 2017-07-31 6.665 6,571 +5,476 0.00% 43,797
2017-07-06 2017-07-04 5.478 1,095 -438 0.00% 5,999
2017-07-04 2017-06-30 6.209 1,533 +438 0.00% 9,518
2017-07-03 2017-06-29 6.209 1,095 -2,191 0.00% 6,799
2017-06-23 2017-06-21 5.843 3,286 +2,191 0.00% 19,202
2017-06-20 2017-06-16 5.022 1,095 -1,095 0.00% 5,499
2017-06-14 2017-06-12 4.657 2,190 -5,477 0.00% 10,198
2017-06-13 2017-06-09 4.930 7,667 +5,477 0.01% 37,802
2017-06-12 2017-06-08 4.839 2,190 -1,096 0.00% 10,598
2017-06-08 2017-06-06 4.383 3,286 +1,096 0.00% 14,401
2017-06-06 2017-06-02 4.218 2,190 +2,190 0.00% 9,238
2017-05-31 2017-05-26 4.054 0 -438
2017-05-29 2017-05-25 4.163 438 -1,533 0.00% 1,824
2017-05-25 2017-05-23 3.798 1,971 -5,477 0.00% 7,486
2017-05-24 2017-05-22 4.054 7,448 +7,448 0.01% 30,194
2017-04-11 2017-04-07 2.977 0 -3,286
2017-02-22 2017-02-20 3.031 3,286 +3,286 0.00% 9,961
2017-01-16 2017-01-12 2.569 0 -57,746
2017-01-09 2017-01-05 2.587 57,746 -439 0.06% 149,384
2017-01-03 2016-12-29 2.569 58,185 -878 0.06% 149,460
2016-11-25 2016-11-23 2.660 59,063 -4,172 0.07% 157,095
2016-11-14 2016-11-10 2.878 63,235 +2,195 0.08% 182,015
2016-10-26 2016-10-24 3.061 61,040 -2,415 0.08% 186,817
2016-10-17 2016-10-13 3.133 63,455 +4,172 0.08% 198,833
2016-06-13 2016-06-08 3.170 59,283 -5,489 0.09% 187,920
2016-01-11 2016-01-07 5.921 64,772 -439 0.10% 383,499
2015-12-29 2015-12-24 6.558 65,211 -2,635 0.10% 427,678
2015-12-28 2015-12-22 6.467 67,846 -6,587 0.11% 438,779
2015-12-16 2015-12-14 5.830 74,433 -1,757 0.12% 433,919
2015-12-10 2015-12-08 6.376 76,190 -439 0.12% 485,802
2015-12-01 2015-11-27 5.830 76,629 -658 0.12% 446,721
2015-10-23 2015-10-20 6.832 77,287 -32,935 0.12% 527,997
2015-10-13 2015-10-09 5.465 110,222 +1,756 0.18% 602,397
2015-10-08 2015-10-06 5.465 108,466 +2,415 0.17% 592,800
2015-10-06 2015-10-02 5.465 106,051 -658 0.17% 579,602
2015-10-05 2015-09-30 4.646 106,709 +36,667 0.17% 495,718
2015-10-02 2015-09-29 6.194 70,042 +1,976 0.11% 433,841
2015-09-15 2015-09-11 7.560 68,066 +4,392 0.15% 514,602
2015-09-07 2015-09-02 7.196 63,674 +439 0.14% 458,198
2015-08-27 2015-08-25 7.560 63,235 -6,368 0.14% 478,078
2015-08-26 2015-08-24 7.287 69,603 -1,317 0.15% 507,203
2015-08-25 2015-08-21 9.109 70,920 -1,976 0.16% 646,000
2015-08-21 2015-08-19 10.202 72,896 +8,343 0.16% 743,679
2015-08-20 2015-08-18 10.020 64,553 +220 0.14% 646,804
2015-08-19 2015-08-17 10.020 64,333 -7,685 0.14% 644,600
2015-08-18 2015-08-14 10.384 72,018 -5,489 0.16% 747,841
2015-08-17 2015-08-13 10.384 77,507 -48,963 0.17% 804,840
2015-08-14 2015-08-12 11.295 126,470 +6,587 0.28% 1,428,475
2015-08-13 2015-08-11 11.477 119,883 +219 0.26% 1,375,915
2015-08-12 2015-08-10 12.024 119,664 -2,635 0.26% 1,438,802
2015-08-06 2015-08-04 11.659 122,299 -19,322 0.31% 1,425,924
2015-08-05 2015-08-03 11.295 141,621 -219 0.35% 1,599,605
2015-08-04 2015-07-31 10.931 141,840 -439 0.35% 1,550,399
2015-08-03 2015-07-30 11.113 142,279 +4,830 0.36% 1,581,118
2015-07-30 2015-07-28 10.748 137,449 -5,050 0.34% 1,477,363
2015-07-29 2015-07-27 9.838 142,499 +2,415 0.36% 1,401,842
2015-07-28 2015-07-24 11.659 140,084 +7,027 0.35% 1,633,285
2015-07-27 2015-07-23 9.655 133,057 -2,196 0.33% 1,284,716
2015-07-24 2015-07-22 9.473 135,253 +7,685 0.48% 1,281,279
2015-07-13 2015-07-09 7.378 127,568 -9,002 0.45% 941,218
2015-07-10 2015-07-08 4.737 136,570 +49,402 0.48% 646,878
2015-07-08 2015-07-06 7.469 87,168 -4,172 0.31% 651,080
2015-07-07 2015-07-03 9.109 91,340 +2,855 0.32% 832,002
2015-07-06 2015-07-02 11.842 88,485 +13,832 0.31% 1,047,796
2015-07-03 2015-06-30 12.570 74,653 -5,489 0.26% 938,404
2015-07-02 2015-06-29 13.663 80,142 +1,537 0.28% 1,095,002
2015-06-30 2015-06-26 13.299 78,605 +19,761 0.28% 1,045,362
2015-06-29 2015-06-25 12.935 58,844 -44,352 0.21% 761,122
2015-06-26 2015-06-24 11.842 103,196 +60,161 0.36% 1,221,996
2015-06-25 2015-06-23 12.570 43,035 -10,100 0.15% 540,959
2015-06-24 2015-06-22 10.931 53,135 -39,083 0.19% 580,798
2015-06-22 2015-06-18 7.378 92,218 +878 0.32% 680,400
2015-06-18 2015-06-16 7.196 91,340 +5,489 0.32% 657,282
2015-06-17 2015-06-15 7.560 85,851 -439 0.30% 649,063
2015-06-16 2015-06-12 7.560 86,290 -3,293 0.30% 652,382
2015-06-11 2015-06-09 7.014 89,583 +27,446 0.31% 628,319
2015-06-08 2015-06-04 7.105 62,137 +439 0.22% 441,477
2015-06-05 2015-06-03 7.651 61,698 -1,098 0.22% 472,078
2015-06-04 2015-06-02 7.378 62,796 +5,489 0.22% 463,319
2015-06-03 2015-06-01 8.198 57,307 +12,955 0.20% 469,801
2015-06-02 2015-05-29 8.927 44,352 +3,952 0.16% 395,916
2015-06-01 2015-05-28 8.471 40,400 -131,521 0.14% 342,238
2015-05-26 2015-05-21 6.194 171,921 +5,489 0.60% 1,064,882
2015-05-21 2015-05-19 5.647 166,432 +2,196 0.59% 939,923
2015-05-20 2015-05-18 5.374 164,236 +10,978 0.58% 882,641
2015-05-07 2015-05-05 6.285 153,258 +2,855 0.54% 963,243
2015-04-29 2015-04-27 5.830 150,403 +9,880 0.53% 876,799
2015-04-27 2015-04-23 6.012 140,523 +10,979 0.49% 844,802
2015-04-24 2015-04-22 6.194 129,544 -1,537 0.46% 802,398
2015-04-23 2015-04-21 5.921 131,081 +32,056 0.46% 776,098
2015-04-22 2015-04-20 5.921 99,025 +67,407 0.35% 586,303
2015-04-21 2015-04-17 6.376 31,618 +659 0.11% 201,603
2015-04-20 2015-04-16 6.285 30,959 +4,831 0.11% 194,581
2015-04-17 2015-04-15 6.376 26,128 -27,446 0.09% 166,597
2015-04-16 2015-04-14 6.376 53,574 +6,587 0.19% 341,598
2015-04-15 2015-04-13 6.649 46,987 +13,393 0.17% 312,438
2015-04-14 2015-04-10 6.649 33,594 -18,004 0.12% 223,382
2015-04-13 2015-04-09 6.376 51,598 +24,152 0.18% 328,999
2015-04-10 2015-04-08 6.558 27,446 -134,155 0.10% 180,001
2015-04-09 2015-04-02 5.647 161,601 +5,489 0.57% 912,640
2015-04-02 2015-03-31 6.012 156,112 +10,539 0.55% 938,521
2015-04-01 2015-03-30 5.465 145,573 -1,317 0.51% 795,602
2015-03-17 2015-03-13 5.556 146,890 +30,959 0.52% 816,179
2015-03-16 2015-03-12 6.012 115,931 +6,587 0.41% 696,959
2015-03-12 2015-03-10 6.285 109,344 -60,601 0.38% 687,239
2015-03-09 2015-03-05 5.739 169,945 +9,442 0.60% 975,242
2015-03-05 2015-03-03 6.285 160,503 +7,685 0.56% 1,008,778
2015-02-25 2015-02-23 6.558 152,818 +16,467 0.54% 1,002,237
2015-02-24 2015-02-18 6.376 136,351 +32,935 0.48% 869,401
2015-02-23 2015-02-16 6.467 103,416 +32,716 0.36% 668,821
2015-02-17 2015-02-13 6.558 70,700 +37,106 0.25% 463,677
2015-02-06 2015-02-04 6.376 33,594 -36,448 0.12% 214,202
2015-02-05 2015-02-03 6.012 70,042 +10,979 0.25% 421,081
2015-02-03 2015-01-30 6.285 59,063 -8,783 0.21% 371,217
2015-02-02 2015-01-29 5.739 67,846 +5,489 0.24% 389,339
2015-01-30 2015-01-28 5.921 62,357 +19,761 0.22% 369,200
2015-01-29 2015-01-27 5.830 42,596 +9,002 0.15% 248,320
2015-01-21 2015-01-19 6.012 33,594 -8,782 0.14% 201,962
2015-01-19 2015-01-15 5.739 42,376 -7,685 0.18% 243,178
2015-01-16 2015-01-14 5.465 50,061 -4,392 0.21% 273,599
2015-01-06 2015-01-02 5.465 54,453 +5,490 0.23% 297,603
2014-12-22 2014-12-18 5.465 48,963 +5,489 0.21% 267,598
2014-12-17 2014-12-15 5.465 43,474 +1,098 0.18% 237,599
2014-12-10 2014-12-08 5.739 42,376 +8,782 0.18% 243,178
2014-12-02 2014-11-28 6.467 33,594 -2,415 0.14% 217,262
2014-12-01 2014-11-27 6.285 36,009 -5,270 0.15% 226,320
2014-11-20 2014-11-18 5.010 41,279 +1,098 0.17% 206,802
2014-11-17 2014-11-13 5.101 40,181 +3,733 0.17% 204,962
2014-11-14 2014-11-12 5.647 36,448 +2,854 0.15% 205,840
2014-11-12 2014-11-10 5.739 33,594 -5,489 0.14% 192,782
2014-11-06 2014-11-04 6.832 39,083 +5,489 0.16% 267,001
2014-11-04 2014-10-31 7.105 33,594 +33,594 0.14% 238,682
2014-03-19 2014-03-17 8.198 0 -3,074
2014-03-18 2014-03-14 8.016 3,074 +3,074 0.01% 24,641
2014-01-14 2014-01-10 8.107 0 -2,854
2014-01-09 2014-01-07 8.927 2,854 +2,634 0.01% 25,477
2013-12-27 2013-12-20 8.198 220 -1,537 0.00% 1,804
2013-12-16 2013-12-12 8.016 1,757 +220 0.01% 14,084
2013-12-09 2013-12-05 7.834 1,537 +1,537 0.01% 12,040
2011-01-31 2011-01-27 19.311 0 -220
2011-01-28 2011-01-26 19.675 220 -9,441 0.00% 4,329
2011-01-27 2011-01-25 20.950 9,661 -3,293 0.04% 202,401
2011-01-17 2011-01-13 27.873 12,954 -4,831 0.06% 361,068
2011-01-06 2011-01-04 31.881 17,785 -2,854 0.08% 567,003
2011-01-04 2010-12-31 30.424 20,639 +2,854 0.09% 627,912
2010-12-29 2010-12-24 32.792 17,785 -1,976 0.08% 583,203
2010-12-28 2010-12-22 29.877 19,761 +2,196 0.09% 590,400
2010-12-23 2010-12-21 27.873 17,565 -3,294 0.08% 489,591
2010-12-22 2010-12-20 23.683 20,859 +1,098 0.09% 494,004
2010-12-17 2010-12-15 21.497 19,761 -1,757 0.10% 424,800
2010-12-16 2010-12-14 23.136 21,518 -878 0.11% 497,851
2010-12-15 2010-12-13 23.865 22,396 +6,368 0.12% 534,485
2010-12-14 2010-12-10 20.222 16,028 -440 0.08% 324,113
2010-12-07 2010-12-03 15.485 16,468 -439 0.09% 255,008
2010-11-24 2010-11-22 12.206 16,907 +3,294 0.09% 206,364
2010-11-22 2010-11-18 12.570 13,613 +3,293 0.07% 171,118
2010-11-12 2010-11-10 12.570 10,320 +9,881 0.06% 129,725
2010-11-09 2010-11-05 11.842 439 -1,098 0.00% 5,198
2010-11-08 2010-11-04 11.842 1,537 +1,098 0.01% 18,200
2010-11-02 2010-10-29 12.752 439 -2,415 0.00% 5,598
2010-10-29 2010-10-27 12.570 2,854 -3,513 0.02% 35,875
2010-10-22 2010-10-20 12.752 6,367 +2,415 0.04% 81,194
2010-10-12 2010-10-08 12.752 3,952 -5,489 0.02% 50,397
2010-10-08 2010-10-06 12.752 9,441 +5,489 0.05% 120,395
2010-10-05 2010-09-30 12.752 3,952 +3,513 0.02% 50,397
2010-09-24 2010-09-21 10.748 439 +439 0.00% 4,719
2010-09-16 2010-09-14 12.206 0 -1,098
2010-09-15 2010-09-13 12.570 1,098 +1,098 0.01% 13,802
2010-09-13 2010-09-09 10.384 0 -1,537
2010-09-09 2010-09-07 9.018 1,537 -19,102 0.01% 13,860
2010-09-07 2010-09-03 8.744 20,639 +439 0.12% 180,478
2010-09-01 2010-08-30 8.927 20,200 -1,757 0.11% 180,319
2010-08-19 2010-08-17 9.109 21,957 +2,196 0.12% 200,003
2010-08-16 2010-08-12 9.018 19,761 +2,196 0.11% 178,200
2010-08-12 2010-08-10 9.109 17,565 +2,195 0.10% 159,997
2010-07-28 2010-07-26 8.836 15,370 +1,757 0.09% 135,803
2010-07-27 2010-07-23 9.109 13,613 +12,076 0.08% 123,999
2010-07-22 2010-07-20 9.291 1,537 +1,537 0.01% 14,280
2008-06-23 2008-06-19 3.826 0 -9,222
2007-11-06 2007-11-02 6.103 9,222 +5,489 0.05% 56,281
2007-09-03 2007-08-30 7.743 3,733 +3,733 0.02% 28,903
2007-07-25 2007-07-23 7.469 0 -7,465
2007-07-24 2007-07-20 7.469 7,465 -16,029 0.04% 55,758
2007-07-20 2007-07-18 8.471 23,494 -1,097 0.13% 199,023
2007-07-19 2007-07-17 8.016 24,591 -23,494 0.14% 197,116
2007-07-17 2007-07-13 9.109 48,085 +6,587 0.27% 437,999
2007-07-16 2007-07-12 8.198 41,498 +6,587 0.23% 340,199
2007-07-12 2007-07-10 9.109 34,911 +21,957 0.20% 317,999
2007-07-06 2007-07-04 9.109 12,954 +219 0.07% 117,996
2007-07-05 2007-07-03 8.927 12,735 +439 0.07% 113,681
2007-07-04 2007-06-29 8.198 12,296 +4,611 0.07% 100,802
2007-06-26 2007-06-22 8.562 7,685 0.04% 65,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top