History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 601,200 | +0 | 0.14% | 72,144 |
| 2025-10-13 | 2025-10-09 | 0.123 | 601,200 | +0 | 0.14% | 73,948 |
| 2025-10-10 | 2025-10-08 | 0.120 | 601,200 | +0 | 0.14% | 72,144 |
| 2025-10-09 | 2025-10-06 | 0.120 | 601,200 | +0 | 0.14% | 72,144 |
| 2025-10-08 | 2025-10-03 | 0.120 | 601,200 | +0 | 0.14% | 72,144 |
| 2025-10-06 | 2025-10-02 | 0.120 | 601,200 | +0 | 0.14% | 72,144 |
| 2025-10-03 | 2025-09-30 | 0.122 | 601,200 | +0 | 0.14% | 73,346 |
| 2025-10-02 | 2025-09-29 | 0.122 | 601,200 | +0 | 0.14% | 73,346 |
| 2025-09-30 | 2025-09-26 | 0.121 | 601,200 | +0 | 0.14% | 72,745 |
| 2025-09-29 | 2025-09-25 | 0.119 | 601,200 | +0 | 0.14% | 71,543 |
| 2025-09-26 | 2025-09-24 | 0.120 | 601,200 | +0 | 0.14% | 72,144 |
| 2025-09-25 | 2025-09-23 | 0.124 | 601,200 | +0 | 0.14% | 74,549 |
| 2025-09-24 | 2025-09-22 | 0.124 | 601,200 | +0 | 0.14% | 74,549 |
| 2025-09-23 | 2025-09-19 | 0.122 | 601,200 | +0 | 0.14% | 73,346 |
| 2025-09-22 | 2025-09-18 | 0.124 | 601,200 | +0 | 0.14% | 74,549 |
| 2025-09-19 | 2025-09-17 | 0.137 | 601,200 | +0 | 0.14% | 82,364 |
| 2025-09-18 | 2025-09-16 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-09-17 | 2025-09-15 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-09-16 | 2025-09-12 | 0.121 | 601,200 | +0 | 0.14% | 72,745 |
| 2025-09-15 | 2025-09-11 | 0.129 | 601,200 | +0 | 0.14% | 77,555 |
| 2025-09-12 | 2025-09-10 | 0.120 | 601,200 | +0 | 0.14% | 72,144 |
| 2025-09-11 | 2025-09-09 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-09-10 | 2025-09-08 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-09-09 | 2025-09-05 | 0.126 | 601,200 | +0 | 0.14% | 75,751 |
| 2025-09-08 | 2025-09-04 | 0.128 | 601,200 | +0 | 0.14% | 76,954 |
| 2025-09-05 | 2025-09-03 | 0.131 | 601,200 | +0 | 0.14% | 78,757 |
| 2025-09-04 | 2025-09-02 | 0.124 | 601,200 | +0 | 0.14% | 74,549 |
| 2025-09-03 | 2025-09-01 | 0.123 | 601,200 | +0 | 0.14% | 73,948 |
| 2025-09-02 | 2025-08-29 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-09-01 | 2025-08-28 | 0.126 | 601,200 | +0 | 0.14% | 75,751 |
| 2025-08-29 | 2025-08-27 | 0.129 | 601,200 | +0 | 0.14% | 77,555 |
| 2025-08-28 | 2025-08-26 | 0.126 | 601,200 | +0 | 0.14% | 75,751 |
| 2025-08-27 | 2025-08-25 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-08-26 | 2025-08-22 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-08-25 | 2025-08-21 | 0.136 | 601,200 | +0 | 0.14% | 81,763 |
| 2025-08-22 | 2025-08-20 | 0.122 | 601,200 | +0 | 0.14% | 73,346 |
| 2025-08-21 | 2025-08-19 | 0.130 | 601,200 | +0 | 0.14% | 78,156 |
| 2025-08-20 | 2025-08-18 | 0.133 | 601,200 | +0 | 0.14% | 79,960 |
| 2025-08-19 | 2025-08-15 | 0.124 | 601,200 | +0 | 0.14% | 74,549 |
| 2025-08-18 | 2025-08-14 | 0.124 | 601,200 | +0 | 0.14% | 74,549 |
| 2025-08-15 | 2025-08-13 | 0.124 | 601,200 | +0 | 0.14% | 74,549 |
| 2025-08-14 | 2025-08-12 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-08-13 | 2025-08-11 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-08-12 | 2025-08-08 | 0.126 | 601,200 | +0 | 0.14% | 75,751 |
| 2025-08-11 | 2025-08-07 | 0.122 | 601,200 | +0 | 0.14% | 73,346 |
| 2025-08-08 | 2025-08-06 | 0.122 | 601,200 | +0 | 0.14% | 73,346 |
| 2025-08-07 | 2025-08-05 | 0.121 | 601,200 | +0 | 0.14% | 72,745 |
| 2025-08-06 | 2025-08-04 | 0.122 | 601,200 | +0 | 0.14% | 73,346 |
| 2025-08-05 | 2025-08-01 | 0.128 | 601,200 | +0 | 0.14% | 76,954 |
| 2025-08-04 | 2025-07-31 | 0.119 | 601,200 | +0 | 0.14% | 71,543 |
| 2025-08-01 | 2025-07-30 | 0.121 | 601,200 | +0 | 0.14% | 72,745 |
| 2025-07-31 | 2025-07-29 | 0.124 | 601,200 | +0 | 0.14% | 74,549 |
| 2025-07-30 | 2025-07-28 | 0.126 | 601,200 | +0 | 0.14% | 75,751 |
| 2025-07-29 | 2025-07-25 | 0.135 | 601,200 | +0 | 0.14% | 81,162 |
| 2025-07-28 | 2025-07-24 | 0.133 | 601,200 | +0 | 0.14% | 79,960 |
| 2025-07-25 | 2025-07-23 | 0.132 | 601,200 | +0 | 0.14% | 79,358 |
| 2025-07-24 | 2025-07-22 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-07-23 | 2025-07-21 | 0.142 | 601,200 | +0 | 0.14% | 85,370 |
| 2025-07-22 | 2025-07-18 | 0.148 | 601,200 | +0 | 0.14% | 88,978 |
| 2025-07-21 | 2025-07-17 | 0.154 | 601,200 | +0 | 0.14% | 92,585 |
| 2025-07-18 | 2025-07-16 | 0.154 | 601,200 | +0 | 0.14% | 92,585 |
| 2025-07-17 | 2025-07-15 | 0.151 | 601,200 | +0 | 0.14% | 90,781 |
| 2025-07-16 | 2025-07-14 | 0.163 | 601,200 | +0 | 0.14% | 97,996 |
| 2025-07-15 | 2025-07-11 | 0.174 | 601,200 | +0 | 0.14% | 104,609 |
| 2025-07-14 | 2025-07-10 | 0.165 | 601,200 | +0 | 0.14% | 99,198 |
| 2025-07-11 | 2025-07-09 | 0.163 | 601,200 | +0 | 0.14% | 97,996 |
| 2025-07-10 | 2025-07-08 | 0.165 | 601,200 | +0 | 0.14% | 99,198 |
| 2025-07-09 | 2025-07-07 | 0.161 | 601,200 | +0 | 0.14% | 96,793 |
| 2025-07-08 | 2025-07-04 | 0.171 | 601,200 | +0 | 0.14% | 102,805 |
| 2025-07-07 | 2025-07-03 | 0.168 | 601,200 | +0 | 0.14% | 101,002 |
| 2025-07-04 | 2025-07-02 | 0.171 | 601,200 | +0 | 0.14% | 102,805 |
| 2025-07-03 | 2025-06-30 | 0.189 | 601,200 | +0 | 0.14% | 113,627 |
| 2025-07-02 | 2025-06-27 | 0.149 | 601,200 | +0 | 0.14% | 89,579 |
| 2025-06-30 | 2025-06-26 | 0.148 | 601,200 | +0 | 0.14% | 88,978 |
| 2025-06-27 | 2025-06-25 | 0.138 | 601,200 | +0 | 0.14% | 82,966 |
| 2025-06-26 | 2025-06-24 | 0.138 | 601,200 | +0 | 0.14% | 82,966 |
| 2025-06-25 | 2025-06-23 | 0.137 | 601,200 | +0 | 0.14% | 82,364 |
| 2025-06-24 | 2025-06-20 | 0.132 | 601,200 | +0 | 0.14% | 79,358 |
| 2025-06-23 | 2025-06-19 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-06-20 | 2025-06-18 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-06-19 | 2025-06-17 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-06-18 | 2025-06-16 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-06-17 | 2025-06-13 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-06-16 | 2025-06-12 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-06-13 | 2025-06-11 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-06-12 | 2025-06-10 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-06-11 | 2025-06-09 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-06-10 | 2025-06-06 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-06-09 | 2025-06-05 | 0.118 | 601,200 | +0 | 0.14% | 70,942 |
| 2025-06-06 | 2025-06-04 | 0.118 | 601,200 | +0 | 0.14% | 70,942 |
| 2025-06-05 | 2025-06-03 | 0.118 | 601,200 | +0 | 0.14% | 70,942 |
| 2025-06-04 | 2025-06-02 | 0.116 | 601,200 | +0 | 0.14% | 69,739 |
| 2025-06-03 | 2025-05-30 | 0.119 | 601,200 | +0 | 0.14% | 71,543 |
| 2025-06-02 | 2025-05-29 | 0.119 | 601,200 | +0 | 0.14% | 71,543 |
| 2025-05-30 | 2025-05-28 | 0.122 | 601,200 | +0 | 0.14% | 73,346 |
| 2025-05-29 | 2025-05-27 | 0.124 | 601,200 | +0 | 0.14% | 74,549 |
| 2025-05-28 | 2025-05-26 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-05-27 | 2025-05-23 | 0.128 | 601,200 | +0 | 0.14% | 76,954 |
| 2025-05-26 | 2025-05-22 | 0.118 | 601,200 | +0 | 0.14% | 70,942 |
| 2025-05-23 | 2025-05-21 | 0.118 | 601,200 | +0 | 0.14% | 70,942 |
| 2025-05-22 | 2025-05-20 | 0.118 | 601,200 | +0 | 0.14% | 70,942 |
| 2025-05-21 | 2025-05-19 | 0.118 | 601,200 | +0 | 0.14% | 70,942 |
| 2025-05-20 | 2025-05-16 | 0.122 | 601,200 | +0 | 0.14% | 73,346 |
| 2025-05-19 | 2025-05-15 | 0.123 | 601,200 | +0 | 0.14% | 73,948 |
| 2025-05-16 | 2025-05-14 | 0.138 | 601,200 | +0 | 0.14% | 82,966 |
| 2025-05-15 | 2025-05-13 | 0.142 | 601,200 | +0 | 0.14% | 85,370 |
| 2025-05-14 | 2025-05-12 | 0.142 | 601,200 | +0 | 0.14% | 85,370 |
| 2025-05-13 | 2025-05-09 | 0.141 | 601,200 | +0 | 0.14% | 84,769 |
| 2025-05-12 | 2025-05-08 | 0.141 | 601,200 | +0 | 0.14% | 84,769 |
| 2025-05-09 | 2025-05-07 | 0.141 | 601,200 | +0 | 0.14% | 84,769 |
| 2025-05-08 | 2025-05-06 | 0.142 | 601,200 | +0 | 0.14% | 85,370 |
| 2025-05-07 | 2025-05-02 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2025-05-06 | 2025-04-30 | 0.150 | 601,200 | +0 | 0.14% | 90,180 |
| 2025-05-02 | 2025-04-29 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2025-04-30 | 2025-04-28 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2025-04-29 | 2025-04-25 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2025-04-28 | 2025-04-24 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2025-04-25 | 2025-04-23 | 0.139 | 601,200 | +0 | 0.14% | 83,567 |
| 2025-04-24 | 2025-04-22 | 0.139 | 601,200 | +0 | 0.14% | 83,567 |
| 2025-04-23 | 2025-04-17 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2025-04-22 | 2025-04-16 | 0.121 | 601,200 | +0 | 0.14% | 72,745 |
| 2025-04-17 | 2025-04-15 | 0.121 | 601,200 | +0 | 0.14% | 72,745 |
| 2025-04-16 | 2025-04-14 | 0.121 | 601,200 | +0 | 0.14% | 72,745 |
| 2025-04-15 | 2025-04-11 | 0.121 | 601,200 | +0 | 0.14% | 72,745 |
| 2025-04-14 | 2025-04-10 | 0.121 | 601,200 | +0 | 0.14% | 72,745 |
| 2025-04-11 | 2025-04-09 | 0.121 | 601,200 | +0 | 0.14% | 72,745 |
| 2025-04-10 | 2025-04-08 | 0.122 | 601,200 | +0 | 0.14% | 73,346 |
| 2025-04-09 | 2025-04-07 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-04-08 | 2025-04-03 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-04-07 | 2025-04-02 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-04-03 | 2025-04-01 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-04-02 | 2025-03-31 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-04-01 | 2025-03-28 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-03-31 | 2025-03-27 | 0.126 | 601,200 | +0 | 0.14% | 75,751 |
| 2025-03-28 | 2025-03-26 | 0.126 | 601,200 | +0 | 0.14% | 75,751 |
| 2025-03-27 | 2025-03-25 | 0.126 | 601,200 | +0 | 0.14% | 75,751 |
| 2025-03-26 | 2025-03-24 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-03-25 | 2025-03-21 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-03-24 | 2025-03-20 | 0.138 | 601,200 | +0 | 0.14% | 82,966 |
| 2025-03-21 | 2025-03-19 | 0.138 | 601,200 | +0 | 0.14% | 82,966 |
| 2025-03-20 | 2025-03-18 | 0.138 | 601,200 | +0 | 0.14% | 82,966 |
| 2025-03-19 | 2025-03-17 | 0.144 | 601,200 | +0 | 0.14% | 86,573 |
| 2025-03-18 | 2025-03-14 | 0.134 | 601,200 | +0 | 0.14% | 80,561 |
| 2025-03-17 | 2025-03-13 | 0.151 | 601,200 | +0 | 0.14% | 90,781 |
| 2025-03-14 | 2025-03-12 | 0.151 | 601,200 | +0 | 0.14% | 90,781 |
| 2025-03-13 | 2025-03-11 | 0.152 | 601,200 | +0 | 0.14% | 91,382 |
| 2025-03-12 | 2025-03-10 | 0.135 | 601,200 | +0 | 0.14% | 81,162 |
| 2025-03-11 | 2025-03-07 | 0.135 | 601,200 | +0 | 0.14% | 81,162 |
| 2025-03-10 | 2025-03-06 | 0.135 | 601,200 | +0 | 0.14% | 81,162 |
| 2025-03-07 | 2025-03-05 | 0.115 | 601,200 | +0 | 0.14% | 69,138 |
| 2025-03-06 | 2025-03-04 | 0.122 | 601,200 | +0 | 0.14% | 73,346 |
| 2025-03-05 | 2025-03-03 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-03-04 | 2025-02-28 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-03-03 | 2025-02-27 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-02-28 | 2025-02-26 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-02-27 | 2025-02-25 | 0.128 | 601,200 | +0 | 0.14% | 76,954 |
| 2025-02-26 | 2025-02-24 | 0.122 | 601,200 | +0 | 0.14% | 73,346 |
| 2025-02-25 | 2025-02-21 | 0.121 | 601,200 | +0 | 0.14% | 72,745 |
| 2025-02-24 | 2025-02-20 | 0.130 | 601,200 | +0 | 0.14% | 78,156 |
| 2025-02-21 | 2025-02-19 | 0.128 | 601,200 | +0 | 0.14% | 76,954 |
| 2025-02-20 | 2025-02-18 | 0.128 | 601,200 | +0 | 0.14% | 76,954 |
| 2025-02-19 | 2025-02-17 | 0.130 | 601,200 | +0 | 0.14% | 78,156 |
| 2025-02-18 | 2025-02-14 | 0.126 | 601,200 | +0 | 0.14% | 75,751 |
| 2025-02-17 | 2025-02-13 | 0.126 | 601,200 | +0 | 0.14% | 75,751 |
| 2025-02-14 | 2025-02-12 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-02-13 | 2025-02-11 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-02-12 | 2025-02-10 | 0.123 | 601,200 | +0 | 0.14% | 73,948 |
| 2025-02-11 | 2025-02-07 | 0.123 | 601,200 | +0 | 0.14% | 73,948 |
| 2025-02-10 | 2025-02-06 | 0.123 | 601,200 | +0 | 0.14% | 73,948 |
| 2025-02-07 | 2025-02-05 | 0.123 | 601,200 | +0 | 0.14% | 73,948 |
| 2025-02-06 | 2025-02-04 | 0.123 | 601,200 | +0 | 0.14% | 73,948 |
| 2025-02-05 | 2025-02-03 | 0.123 | 601,200 | +0 | 0.14% | 73,948 |
| 2025-02-04 | 2025-01-28 | 0.123 | 601,200 | +0 | 0.14% | 73,948 |
| 2025-02-03 | 2025-01-24 | 0.123 | 601,200 | +0 | 0.14% | 73,948 |
| 2025-01-27 | 2025-01-23 | 0.124 | 601,200 | +0 | 0.14% | 74,549 |
| 2025-01-24 | 2025-01-22 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-01-23 | 2025-01-21 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-01-22 | 2025-01-20 | 0.123 | 601,200 | +0 | 0.14% | 73,948 |
| 2025-01-21 | 2025-01-17 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-01-20 | 2025-01-16 | 0.131 | 601,200 | +0 | 0.14% | 78,757 |
| 2025-01-17 | 2025-01-15 | 0.134 | 601,200 | +0 | 0.14% | 80,561 |
| 2025-01-16 | 2025-01-14 | 0.136 | 601,200 | +0 | 0.14% | 81,763 |
| 2025-01-15 | 2025-01-13 | 0.128 | 601,200 | +0 | 0.14% | 76,954 |
| 2025-01-14 | 2025-01-10 | 0.128 | 601,200 | +0 | 0.14% | 76,954 |
| 2025-01-13 | 2025-01-09 | 0.131 | 601,200 | +0 | 0.14% | 78,757 |
| 2025-01-10 | 2025-01-08 | 0.134 | 601,200 | +0 | 0.14% | 80,561 |
| 2025-01-09 | 2025-01-07 | 0.134 | 601,200 | +0 | 0.14% | 80,561 |
| 2025-01-08 | 2025-01-06 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2025-01-07 | 2025-01-03 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-01-06 | 2025-01-02 | 0.122 | 601,200 | +0 | 0.14% | 73,346 |
| 2025-01-03 | 2024-12-31 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2025-01-02 | 2024-12-27 | 0.139 | 601,200 | +0 | 0.14% | 83,567 |
| 2024-12-30 | 2024-12-24 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2024-12-27 | 2024-12-20 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2024-12-23 | 2024-12-19 | 0.128 | 601,200 | +0 | 0.14% | 76,954 |
| 2024-12-20 | 2024-12-18 | 0.128 | 601,200 | +0 | 0.14% | 76,954 |
| 2024-12-19 | 2024-12-17 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2024-12-18 | 2024-12-16 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2024-12-17 | 2024-12-13 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2024-12-16 | 2024-12-12 | 0.139 | 601,200 | +0 | 0.14% | 83,567 |
| 2024-12-13 | 2024-12-11 | 0.148 | 601,200 | +0 | 0.14% | 88,978 |
| 2024-12-12 | 2024-12-10 | 0.117 | 601,200 | +0 | 0.14% | 70,340 |
| 2024-12-11 | 2024-12-09 | 0.129 | 601,200 | +0 | 0.14% | 77,555 |
| 2024-12-10 | 2024-12-06 | 0.129 | 601,200 | +0 | 0.14% | 77,555 |
| 2024-12-09 | 2024-12-05 | 0.129 | 601,200 | +0 | 0.14% | 77,555 |
| 2024-12-06 | 2024-12-04 | 0.129 | 601,200 | +0 | 0.14% | 77,555 |
| 2024-12-05 | 2024-12-03 | 0.129 | 601,200 | +0 | 0.14% | 77,555 |
| 2024-12-04 | 2024-12-02 | 0.129 | 601,200 | +0 | 0.14% | 77,555 |
| 2024-12-03 | 2024-11-29 | 0.129 | 601,200 | +0 | 0.14% | 77,555 |
| 2024-12-02 | 2024-11-28 | 0.129 | 601,200 | +0 | 0.14% | 77,555 |
| 2024-11-29 | 2024-11-27 | 0.129 | 601,200 | +0 | 0.14% | 77,555 |
| 2024-11-28 | 2024-11-26 | 0.129 | 601,200 | +0 | 0.14% | 77,555 |
| 2024-11-27 | 2024-11-25 | 0.129 | 601,200 | +0 | 0.14% | 77,555 |
| 2024-11-26 | 2024-11-22 | 0.139 | 601,200 | +0 | 0.14% | 83,567 |
| 2024-11-25 | 2024-11-21 | 0.142 | 601,200 | +0 | 0.14% | 85,370 |
| 2024-11-22 | 2024-11-20 | 0.142 | 601,200 | +0 | 0.14% | 85,370 |
| 2024-11-21 | 2024-11-19 | 0.142 | 601,200 | +0 | 0.14% | 85,370 |
| 2024-11-20 | 2024-11-18 | 0.142 | 601,200 | +0 | 0.14% | 85,370 |
| 2024-11-19 | 2024-11-15 | 0.142 | 601,200 | +0 | 0.14% | 85,370 |
| 2024-11-18 | 2024-11-14 | 0.142 | 601,200 | +0 | 0.14% | 85,370 |
| 2024-11-15 | 2024-11-13 | 0.142 | 601,200 | +0 | 0.14% | 85,370 |
| 2024-11-14 | 2024-11-12 | 0.142 | 601,200 | +0 | 0.14% | 85,370 |
| 2024-11-13 | 2024-11-11 | 0.142 | 601,200 | +0 | 0.14% | 85,370 |
| 2024-11-12 | 2024-11-08 | 0.142 | 601,200 | +0 | 0.14% | 85,370 |
| 2024-11-11 | 2024-11-07 | 0.142 | 601,200 | +0 | 0.14% | 85,370 |
| 2024-11-08 | 2024-11-06 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2024-11-07 | 2024-11-05 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2024-11-06 | 2024-11-04 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2024-11-05 | 2024-11-01 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2024-11-04 | 2024-10-31 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2024-11-01 | 2024-10-30 | 0.130 | 601,200 | +0 | 0.14% | 78,156 |
| 2024-10-31 | 2024-10-29 | 0.130 | 601,200 | +0 | 0.14% | 78,156 |
| 2024-10-30 | 2024-10-28 | 0.106 | 601,200 | +0 | 0.14% | 63,727 |
| 2024-10-29 | 2024-10-25 | 0.132 | 601,200 | +0 | 0.14% | 79,358 |
| 2024-10-28 | 2024-10-24 | 0.132 | 601,200 | +0 | 0.14% | 79,358 |
| 2024-10-25 | 2024-10-23 | 0.131 | 601,200 | +0 | 0.14% | 78,757 |
| 2024-10-24 | 2024-10-22 | 0.130 | 601,200 | +0 | 0.14% | 78,156 |
| 2024-10-23 | 2024-10-21 | 0.130 | 601,200 | +0 | 0.14% | 78,156 |
| 2024-10-22 | 2024-10-18 | 0.135 | 601,200 | +0 | 0.14% | 81,162 |
| 2024-10-21 | 2024-10-17 | 0.131 | 601,200 | +0 | 0.14% | 78,757 |
| 2024-10-18 | 2024-10-16 | 0.131 | 601,200 | +0 | 0.14% | 78,757 |
| 2024-10-17 | 2024-10-15 | 0.131 | 601,200 | +0 | 0.14% | 78,757 |
| 2024-10-16 | 2024-10-14 | 0.131 | 601,200 | +0 | 0.14% | 78,757 |
| 2024-10-15 | 2024-10-10 | 0.138 | 601,200 | +0 | 0.14% | 82,966 |
| 2024-10-14 | 2024-10-09 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2024-10-10 | 2024-10-08 | 0.198 | 601,200 | +0 | 0.14% | 119,038 |
| 2024-10-09 | 2024-10-07 | 0.198 | 601,200 | +0 | 0.14% | 119,038 |
| 2024-10-08 | 2024-10-04 | 0.200 | 601,200 | +0 | 0.14% | 120,240 |
| 2024-10-07 | 2024-10-03 | 0.225 | 601,200 | +0 | 0.14% | 135,270 |
| 2024-10-04 | 2024-10-02 | 0.207 | 601,200 | +0 | 0.14% | 124,448 |
| 2024-10-03 | 2024-09-30 | 0.097 | 601,200 | +0 | 0.14% | 58,316 |
| 2024-10-02 | 2024-09-27 | 0.106 | 601,200 | +0 | 0.14% | 63,727 |
| 2024-09-30 | 2024-09-26 | 0.108 | 601,200 | +0 | 0.14% | 64,930 |
| 2024-09-27 | 2024-09-25 | 0.108 | 601,200 | +0 | 0.14% | 64,930 |
| 2024-09-26 | 2024-09-24 | 0.108 | 601,200 | +0 | 0.14% | 64,930 |
| 2024-09-25 | 2024-09-23 | 0.106 | 601,200 | +0 | 0.14% | 63,727 |
| 2024-09-24 | 2024-09-20 | 0.107 | 601,200 | +0 | 0.14% | 64,328 |
| 2024-09-23 | 2024-09-19 | 0.107 | 601,200 | +0 | 0.14% | 64,328 |
| 2024-09-20 | 2024-09-17 | 0.107 | 601,200 | +0 | 0.14% | 64,328 |
| 2024-09-19 | 2024-09-16 | 0.107 | 601,200 | +0 | 0.14% | 64,328 |
| 2024-09-17 | 2024-09-13 | 0.107 | 601,200 | +0 | 0.14% | 64,328 |
| 2024-09-16 | 2024-09-12 | 0.107 | 601,200 | +0 | 0.14% | 64,328 |
| 2024-09-13 | 2024-09-11 | 0.107 | 601,200 | +0 | 0.14% | 64,328 |
| 2024-09-12 | 2024-09-10 | 0.107 | 601,200 | +0 | 0.14% | 64,328 |
| 2024-09-11 | 2024-09-09 | 0.112 | 601,200 | +0 | 0.14% | 67,334 |
| 2024-09-10 | 2024-09-05 | 0.109 | 601,200 | +0 | 0.14% | 65,531 |
| 2024-09-09 | 2024-09-04 | 0.109 | 601,200 | +0 | 0.14% | 65,531 |
| 2024-09-05 | 2024-09-03 | 0.100 | 601,200 | +0 | 0.14% | 60,120 |
| 2024-09-04 | 2024-09-02 | 0.106 | 601,200 | +0 | 0.14% | 63,727 |
| 2024-09-03 | 2024-08-30 | 0.108 | 601,200 | +0 | 0.14% | 64,930 |
| 2024-09-02 | 2024-08-29 | 0.109 | 601,200 | +0 | 0.14% | 65,531 |
| 2024-08-30 | 2024-08-28 | 0.118 | 601,200 | +0 | 0.14% | 70,942 |
| 2024-08-29 | 2024-08-27 | 0.120 | 601,200 | +0 | 0.14% | 72,144 |
| 2024-08-28 | 2024-08-26 | 0.115 | 601,200 | +0 | 0.14% | 69,138 |
| 2024-08-27 | 2024-08-23 | 0.120 | 601,200 | +0 | 0.14% | 72,144 |
| 2024-08-26 | 2024-08-22 | 0.120 | 601,200 | +0 | 0.14% | 72,144 |
| 2024-08-23 | 2024-08-21 | 0.120 | 601,200 | +0 | 0.14% | 72,144 |
| 2024-08-22 | 2024-08-20 | 0.120 | 601,200 | +0 | 0.14% | 72,144 |
| 2024-08-21 | 2024-08-19 | 0.120 | 601,200 | +0 | 0.14% | 72,144 |
| 2024-08-20 | 2024-08-16 | 0.120 | 601,200 | +0 | 0.14% | 72,144 |
| 2024-08-19 | 2024-08-15 | 0.125 | 601,200 | +0 | 0.14% | 75,150 |
| 2024-08-16 | 2024-08-14 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2024-08-15 | 2024-08-13 | 0.128 | 601,200 | +0 | 0.14% | 76,954 |
| 2024-08-14 | 2024-08-12 | 0.128 | 601,200 | +0 | 0.14% | 76,954 |
| 2024-08-13 | 2024-08-09 | 0.128 | 601,200 | +0 | 0.14% | 76,954 |
| 2024-08-12 | 2024-08-08 | 0.132 | 601,200 | +0 | 0.14% | 79,358 |
| 2024-08-09 | 2024-08-07 | 0.133 | 601,200 | +0 | 0.14% | 79,960 |
| 2024-08-08 | 2024-08-06 | 0.132 | 601,200 | +0 | 0.14% | 79,358 |
| 2024-08-07 | 2024-08-05 | 0.133 | 601,200 | +0 | 0.14% | 79,960 |
| 2024-08-06 | 2024-08-02 | 0.134 | 601,200 | +0 | 0.14% | 80,561 |
| 2024-08-05 | 2024-08-01 | 0.134 | 601,200 | +0 | 0.14% | 80,561 |
| 2024-08-02 | 2024-07-31 | 0.134 | 601,200 | +0 | 0.14% | 80,561 |
| 2024-08-01 | 2024-07-30 | 0.134 | 601,200 | +0 | 0.14% | 80,561 |
| 2024-07-31 | 2024-07-29 | 0.134 | 601,200 | +0 | 0.14% | 80,561 |
| 2024-07-30 | 2024-07-26 | 0.134 | 601,200 | +0 | 0.14% | 80,561 |
| 2024-07-29 | 2024-07-25 | 0.137 | 601,200 | +0 | 0.14% | 82,364 |
| 2024-07-26 | 2024-07-24 | 0.138 | 601,200 | +0 | 0.14% | 82,966 |
| 2024-07-25 | 2024-07-23 | 0.138 | 601,200 | +0 | 0.14% | 82,966 |
| 2024-07-24 | 2024-07-22 | 0.138 | 601,200 | +0 | 0.14% | 82,966 |
| 2024-07-23 | 2024-07-19 | 0.141 | 601,200 | +0 | 0.14% | 84,769 |
| 2024-07-22 | 2024-07-18 | 0.138 | 601,200 | +0 | 0.14% | 82,966 |
| 2024-07-19 | 2024-07-17 | 0.138 | 601,200 | +0 | 0.14% | 82,966 |
| 2024-07-18 | 2024-07-16 | 0.138 | 601,200 | +0 | 0.14% | 82,966 |
| 2024-07-17 | 2024-07-15 | 0.130 | 601,200 | +0 | 0.14% | 78,156 |
| 2024-07-16 | 2024-07-12 | 0.137 | 601,200 | +0 | 0.14% | 82,364 |
| 2024-07-15 | 2024-07-11 | 0.137 | 601,200 | +0 | 0.14% | 82,364 |
| 2024-07-12 | 2024-07-10 | 0.137 | 601,200 | +0 | 0.14% | 82,364 |
| 2024-07-11 | 2024-07-09 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2024-07-10 | 2024-07-08 | 0.127 | 601,200 | +0 | 0.14% | 76,352 |
| 2024-07-09 | 2024-07-05 | 0.128 | 601,200 | +0 | 0.14% | 76,954 |
| 2024-07-08 | 2024-07-04 | 0.133 | 601,200 | +0 | 0.14% | 79,960 |
| 2024-07-05 | 2024-07-03 | 0.134 | 601,200 | +0 | 0.14% | 80,561 |
| 2024-07-04 | 2024-07-02 | 0.119 | 601,200 | +0 | 0.14% | 71,543 |
| 2024-07-03 | 2024-06-28 | 0.140 | 601,200 | +0 | 0.14% | 84,168 |
| 2024-07-02 | 2024-06-27 | 0.116 | 601,200 | +0 | 0.14% | 69,739 |
| 2024-06-28 | 2024-06-26 | 0.116 | 601,200 | +0 | 0.14% | 69,739 |
| 2024-06-27 | 2024-06-25 | 0.116 | 601,200 | -8,000 | 0.14% | 69,739 |
| 2024-03-14 | 2024-03-12 | 0.125 | 609,200 | -3,800 | 0.15% | 76,150 |
| 2024-02-16 | 2024-02-14 | 0.131 | 613,000 | -10,000 | 0.15% | 80,303 |
| 2024-02-08 | 2024-02-06 | 0.138 | 623,000 | -55,000 | 0.15% | 85,974 |
| 2024-02-07 | 2024-02-05 | 0.130 | 678,000 | -35,000 | 0.16% | 88,140 |
| 2023-03-13 | 2023-03-09 | 0.250 | 713,000 | -2,000 | 0.17% | 178,250 |
| 2022-09-05 | 2022-09-01 | 0.335 | 715,000 | -65,000 | 0.17% | 239,525 |
| 2022-09-01 | 2022-08-30 | 0.330 | 780,000 | -35,000 | 0.19% | 257,400 |
| 2022-08-29 | 2022-08-25 | 0.410 | 815,000 | +499,850 | 0.20% | 334,150 |
| 2022-08-18 | 2022-08-16 | 0.305 | 315,150 | -200 | 0.23% | 96,121 |
| 2022-07-27 | 2022-07-25 | 0.372 | 315,350 | +27,422 | 0.23% | 117,430 |
| 2022-05-17 | 2022-05-13 | 0.345 | 287,928 | +137 | 0.23% | 99,335 |
| 2021-08-25 | 2021-08-23 | 0.296 | 287,791 | -4,566 | 0.23% | 85,104 |
| 2021-03-22 | 2021-03-18 | 0.438 | 292,357 | -58,338 | 0.23% | 128,129 |
| 2021-03-16 | 2021-03-12 | 0.475 | 350,695 | -6,791 | 0.23% | 166,504 |
| 2020-09-15 | 2020-09-11 | 0.475 | 357,486 | -68,781 | 0.23% | 169,728 |
| 2020-08-24 | 2020-08-20 | 0.530 | 426,267 | -10,295 | 0.28% | 225,736 |
| 2020-06-22 | 2020-06-18 | 0.420 | 436,562 | +27,381 | 0.29% | 183,356 |
| 2020-06-09 | 2020-06-05 | 0.420 | 409,181 | +27,381 | 0.27% | 171,856 |
| 2020-06-08 | 2020-06-04 | 0.347 | 381,800 | +32,857 | 0.25% | 132,468 |
| 2020-04-23 | 2020-04-21 | 0.329 | 348,943 | +2,191 | 0.23% | 114,696 |
| 2020-01-08 | 2020-01-06 | 0.530 | 346,752 | +68,781 | 0.23% | 183,628 |
| 2019-10-21 | 2019-10-17 | 0.530 | 277,971 | +219 | 0.18% | 147,204 |
| 2019-07-26 | 2019-07-24 | 0.749 | 277,752 | -1,753 | 0.18% | 207,952 |
| 2019-05-09 | 2019-05-07 | 0.730 | 279,505 | -219 | 0.18% | 204,160 |
| 2019-05-08 | 2019-05-06 | 0.730 | 279,724 | +10,953 | 0.18% | 204,320 |
| 2019-05-07 | 2019-05-03 | 0.749 | 268,771 | +21,904 | 0.18% | 201,228 |
| 2019-04-26 | 2019-04-24 | 0.657 | 246,867 | +219 | 0.16% | 162,288 |
| 2019-04-10 | 2019-04-08 | 0.749 | 246,648 | +1,753 | 0.16% | 184,664 |
| 2019-02-27 | 2019-02-25 | 0.603 | 244,895 | -43,810 | 0.16% | 147,576 |
| 2019-02-26 | 2019-02-22 | 0.584 | 288,705 | -109,524 | 0.19% | 168,704 |
| 2019-02-22 | 2019-02-20 | 0.657 | 398,229 | +43,810 | 0.26% | 261,792 |
| 2019-01-03 | 2018-12-31 | 0.548 | 354,419 | +219 | 0.23% | 194,160 |
| 2018-12-12 | 2018-12-10 | 0.566 | 354,200 | +438 | 0.23% | 200,508 |
| 2018-11-19 | 2018-11-15 | 0.603 | 353,762 | +27,381 | 0.23% | 213,180 |
| 2018-11-15 | 2018-11-13 | 0.657 | 326,381 | -43,809 | 0.21% | 214,560 |
| 2018-11-14 | 2018-11-12 | 0.657 | 370,190 | +43,809 | 0.24% | 243,360 |
| 2018-11-13 | 2018-11-09 | 0.584 | 326,381 | +27,600 | 0.21% | 190,720 |
| 2018-09-24 | 2018-09-20 | 0.712 | 298,781 | +219 | 0.20% | 212,784 |
| 2018-08-06 | 2018-08-02 | 1.169 | 298,562 | -10,952 | 0.20% | 348,928 |
| 2018-07-26 | 2018-07-24 | 0.803 | 309,514 | +27,381 | 0.20% | 248,688 |
| 2018-07-16 | 2018-07-12 | 1.041 | 282,133 | +10,952 | 0.19% | 293,664 |
| 2018-07-13 | 2018-07-11 | 1.023 | 271,181 | -82,143 | 0.18% | 277,312 |
| 2018-07-12 | 2018-07-10 | 0.657 | 353,324 | +109,524 | 0.23% | 232,272 |
| 2018-07-09 | 2018-07-05 | 1.041 | 243,800 | -39,648 | 0.16% | 253,764 |
| 2018-07-03 | 2018-06-28 | 1.132 | 283,448 | +39,648 | 0.19% | 320,912 |
| 2018-06-05 | 2018-06-01 | 1.662 | 243,800 | -54,762 | 0.16% | 405,132 |
| 2018-05-09 | 2018-05-07 | 1.826 | 298,562 | -26,724 | 0.22% | 545,200 |
| 2018-05-04 | 2018-05-02 | 2.063 | 325,286 | -82,800 | 0.24% | 671,221 |
| 2018-04-30 | 2018-04-26 | 2.264 | 408,086 | +169,762 | 0.30% | 924,049 |
| 2018-04-16 | 2018-04-12 | 2.940 | 238,324 | -10,952 | 0.18% | 700,673 |
| 2018-03-29 | 2018-03-27 | 2.703 | 249,276 | +54,762 | 0.19% | 673,695 |
| 2018-03-21 | 2018-03-19 | 2.940 | 194,514 | -1,534 | 0.14% | 571,871 |
| 2018-03-14 | 2018-03-12 | 3.086 | 196,048 | +8,762 | 0.15% | 605,021 |
| 2018-03-02 | 2018-02-28 | 3.981 | 187,286 | +95,286 | 0.14% | 745,561 |
| 2018-03-01 | 2018-02-27 | 4.036 | 92,000 | +14,238 | 0.07% | 371,280 |
| 2018-02-28 | 2018-02-26 | 3.999 | 77,762 | +54,762 | 0.06% | 310,980 |
| 2018-02-20 | 2018-02-13 | 3.871 | 23,000 | -5,476 | 0.02% | 89,040 |
| 2018-02-08 | 2018-02-06 | 4.054 | 28,476 | +5,476 | 0.02% | 115,439 |
| 2018-02-07 | 2018-02-05 | 4.419 | 23,000 | +4,819 | 0.02% | 101,640 |
| 2018-01-30 | 2018-01-26 | 4.930 | 18,181 | +10,952 | 0.01% | 89,640 |
| 2018-01-25 | 2018-01-23 | 5.204 | 7,229 | +5,477 | 0.01% | 37,622 |
| 2017-11-30 | 2017-11-28 | 4.657 | 1,752 | -219 | 0.00% | 8,158 |
| 2017-11-28 | 2017-11-24 | 5.022 | 1,971 | -2,410 | 0.00% | 9,898 |
| 2017-11-23 | 2017-11-21 | 5.387 | 4,381 | +1,533 | 0.00% | 23,600 |
| 2017-11-22 | 2017-11-20 | 5.296 | 2,848 | +2,629 | 0.00% | 15,082 |
| 2017-11-14 | 2017-11-10 | 6.209 | 219 | -2,191 | 0.00% | 1,360 |
| 2017-11-06 | 2017-11-02 | 6.391 | 2,410 | +220 | 0.00% | 15,403 |
| 2017-10-24 | 2017-10-20 | 5.843 | 2,190 | -10,953 | 0.00% | 12,797 |
| 2017-10-23 | 2017-10-19 | 4.145 | 13,143 | +13,143 | 0.01% | 54,481 |
| 2017-10-17 | 2017-10-13 | 7.578 | 0 | -4,819 | ||
| 2017-10-04 | 2017-09-29 | 8.035 | 4,819 | +4,819 | 0.00% | 38,720 |
| 2017-09-15 | 2017-09-13 | 7.670 | 0 | -82,143 | ||
| 2017-09-14 | 2017-09-12 | 8.126 | 82,143 | -5,476 | 0.06% | 667,501 |
| 2017-09-13 | 2017-09-11 | 7.578 | 87,619 | -87,619 | 0.07% | 664,000 |
| 2017-09-12 | 2017-09-08 | 6.848 | 175,238 | +5,476 | 0.13% | 1,199,999 |
| 2017-09-08 | 2017-09-06 | 6.209 | 169,762 | +5,476 | 0.13% | 1,054,001 |
| 2017-08-15 | 2017-08-11 | 5.935 | 164,286 | -5,476 | 0.12% | 975,002 |
| 2017-08-14 | 2017-08-10 | 6.026 | 169,762 | -5,476 | 0.13% | 1,023,001 |
| 2017-08-08 | 2017-08-04 | 6.391 | 175,238 | +5,476 | 0.13% | 1,119,999 |
| 2017-08-07 | 2017-08-03 | 6.483 | 169,762 | +5,476 | 0.13% | 1,100,501 |
| 2017-06-20 | 2017-06-16 | 5.022 | 164,286 | -8,762 | 0.12% | 825,001 |
| 2017-06-14 | 2017-06-12 | 4.657 | 173,048 | +3,286 | 0.13% | 805,802 |
| 2017-06-07 | 2017-06-05 | 4.565 | 169,762 | +5,476 | 0.13% | 775,000 |
| 2017-02-20 | 2017-02-16 | 2.995 | 164,286 | +54,762 | 0.12% | 492,001 |
| 2017-02-17 | 2017-02-15 | 2.830 | 109,524 | -219 | 0.12% | 310,001 |
| 2017-02-09 | 2017-02-07 | 2.611 | 109,743 | +219 | 0.12% | 286,572 |
| 2017-02-08 | 2017-02-06 | 2.593 | 109,524 | -438 | 0.12% | 284,000 |
| 2017-02-06 | 2017-02-02 | 2.666 | 109,962 | +438 | 0.12% | 293,168 |
| 2017-01-16 | 2017-01-12 | 2.569 | 109,524 | -259 | 0.12% | 281,334 |
| 2016-09-15 | 2016-09-13 | 3.097 | 109,783 | -439 | 0.15% | 339,999 |
| 2016-08-24 | 2016-08-22 | 3.243 | 110,222 | +439 | 0.15% | 357,422 |
| 2015-10-23 | 2015-10-20 | 6.832 | 109,783 | +109,783 | 0.18% | 749,998 |
| 2015-09-01 | 2015-08-28 | 7.743 | 0 | -878 | ||
| 2015-08-31 | 2015-08-27 | 7.925 | 878 | +878 | 0.00% | 6,958 |
| 2015-08-28 | 2015-08-26 | 8.016 | 0 | -10,978 | ||
| 2015-08-25 | 2015-08-21 | 9.109 | 10,978 | -659 | 0.02% | 99,997 |
| 2015-08-24 | 2015-08-20 | 9.655 | 11,637 | -4,831 | 0.03% | 112,360 |
| 2015-08-17 | 2015-08-13 | 10.384 | 16,468 | +659 | 0.04% | 171,005 |
| 2015-07-29 | 2015-07-27 | 9.838 | 15,809 | -2,854 | 0.04% | 155,522 |
| 2015-07-28 | 2015-07-24 | 11.659 | 18,663 | -878 | 0.05% | 217,598 |
| 2015-07-13 | 2015-07-09 | 7.378 | 19,541 | -21,957 | 0.07% | 144,177 |
| 2015-07-10 | 2015-07-08 | 4.737 | 41,498 | -21,957 | 0.15% | 196,560 |
| 2015-07-08 | 2015-07-06 | 7.469 | 63,455 | +10,979 | 0.22% | 473,962 |
| 2015-07-07 | 2015-07-03 | 9.109 | 52,476 | +10,978 | 0.18% | 477,996 |
| 2015-07-06 | 2015-07-02 | 11.842 | 41,498 | +21,957 | 0.15% | 491,399 |
| 2015-07-02 | 2015-06-29 | 13.663 | 19,541 | +878 | 0.07% | 266,994 |
| 2015-06-25 | 2015-06-23 | 12.570 | 18,663 | -10,979 | 0.07% | 234,598 |
| 2015-06-22 | 2015-06-18 | 7.378 | 29,642 | -2,634 | 0.10% | 218,704 |
| 2015-06-08 | 2015-06-04 | 7.105 | 32,276 | -1,537 | 0.11% | 229,318 |
| 2015-06-02 | 2015-05-29 | 8.927 | 33,813 | -127,569 | 0.12% | 301,838 |
| 2015-06-01 | 2015-05-28 | 8.471 | 161,382 | +127,349 | 0.57% | 1,367,104 |
| 2015-04-21 | 2015-04-17 | 6.376 | 34,033 | +2,196 | 0.12% | 217,001 |
| 2015-04-15 | 2015-04-13 | 6.649 | 31,837 | +10,539 | 0.11% | 211,699 |
| 2015-04-14 | 2015-04-10 | 6.649 | 21,298 | +5,489 | 0.07% | 141,620 |
| 2014-04-03 | 2014-04-01 | 7.560 | 15,809 | -4,611 | 0.07% | 119,521 |
| 2013-09-03 | 2013-08-30 | 8.016 | 20,420 | +4,611 | 0.09% | 163,682 |
| 2013-05-27 | 2013-05-23 | 7.014 | 15,809 | -1,098 | 0.07% | 110,881 |
| 2012-03-07 | 2012-03-05 | 11.659 | 16,907 | -439 | 0.07% | 197,124 |
| 2012-02-24 | 2012-02-22 | 11.295 | 17,346 | +439 | 0.07% | 195,923 |
| 2012-01-19 | 2012-01-17 | 14.392 | 16,907 | +1,098 | 0.07% | 243,325 |
| 2012-01-03 | 2011-12-29 | 16.396 | 15,809 | -1,098 | 0.07% | 259,203 |
| 2011-09-27 | 2011-09-23 | 14.939 | 16,907 | +1,098 | 0.07% | 252,565 |
| 2011-09-06 | 2011-09-02 | 17.307 | 15,809 | -659 | 0.07% | 273,603 |
| 2011-08-24 | 2011-08-22 | 16.396 | 16,468 | +659 | 0.07% | 270,008 |
| 2011-08-03 | 2011-08-01 | 19.857 | 15,809 | +2,635 | 0.07% | 313,924 |
| 2011-06-07 | 2011-06-02 | 24.412 | 13,174 | +2,196 | 0.06% | 321,600 |
| 2011-06-03 | 2011-06-01 | 25.687 | 10,978 | -1,098 | 0.05% | 281,991 |
| 2011-06-02 | 2011-05-31 | 26.598 | 12,076 | -1,098 | 0.05% | 321,196 |
| 2011-05-20 | 2011-05-18 | 24.412 | 13,174 | +5,489 | 0.06% | 321,600 |
| 2011-05-16 | 2011-05-12 | 26.598 | 7,685 | +3,294 | 0.03% | 204,404 |
| 2011-05-11 | 2011-05-06 | 24.776 | 4,391 | -4,831 | 0.02% | 108,792 |
| 2011-05-09 | 2011-05-05 | 24.594 | 9,222 | -659 | 0.04% | 226,805 |
| 2011-05-06 | 2011-05-04 | 22.772 | 9,881 | +9,881 | 0.04% | 225,011 |
| 2010-10-06 | 2010-10-04 | 12.206 | 0 | -6,367 | ||
| 2010-09-21 | 2010-09-17 | 11.842 | 6,367 | +4,171 | 0.04% | 75,395 |
| 2010-09-17 | 2010-09-15 | 12.388 | 2,196 | +2,196 | 0.01% | 27,204 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy