History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.122 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.121 0 +0
2025-09-29 2025-09-25 0.119 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.137 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.129 0 +0
2025-09-12 2025-09-10 0.120 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.127 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.127 0 +0
2025-09-01 2025-08-28 0.126 0 +0
2025-08-29 2025-08-27 0.129 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.127 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.136 0 +0
2025-08-22 2025-08-20 0.122 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.133 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.124 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.127 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.128 0 +0
2025-08-04 2025-07-31 0.119 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.135 0 +0
2025-07-28 2025-07-24 0.133 0 +0
2025-07-25 2025-07-23 0.132 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.154 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.174 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.161 0 +0
2025-07-08 2025-07-04 0.171 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.171 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.127 0 +0
2025-06-10 2025-06-06 0.127 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.118 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.119 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.138 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.141 0 +0
2025-05-12 2025-05-08 0.141 0 +0
2025-05-09 2025-05-07 0.141 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.144 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.135 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.122 0 +0
2025-03-05 2025-03-03 0.127 0 +0
2025-03-04 2025-02-28 0.127 0 +0
2025-03-03 2025-02-27 0.127 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.122 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.123 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.136 0 +0
2025-01-15 2025-01-13 0.128 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.131 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.127 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.140 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.148 0 +0
2024-12-12 2024-12-10 0.117 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.129 0 +0
2024-12-09 2024-12-05 0.129 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.129 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.142 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.130 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.138 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.107 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.107 0 +0
2024-09-16 2024-09-12 0.107 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.109 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.127 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.132 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.137 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.138 0 +0
2024-07-24 2024-07-22 0.138 0 +0
2024-07-23 2024-07-19 0.141 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.138 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.137 0 +0
2024-07-15 2024-07-11 0.137 0 +0
2024-07-12 2024-07-10 0.137 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.127 0 +0
2024-07-09 2024-07-05 0.128 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.116 0 +0
2024-06-28 2024-06-26 0.116 0 +0
2024-06-27 2024-06-25 0.116 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.117 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.119 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.117 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.117 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.118 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.119 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.120 0 +0
2024-05-02 2024-04-29 0.120 0 +0
2024-04-30 2024-04-26 0.120 0 +0
2024-04-29 2024-04-25 0.120 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.129 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.130 0 +0
2024-04-10 2024-04-08 0.130 0 +0
2024-04-09 2024-04-05 0.128 0 +0
2024-04-08 2024-04-03 0.128 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.132 0 +0
2024-03-26 2024-03-22 0.132 0 +0
2024-03-25 2024-03-21 0.132 0 +0
2024-03-22 2024-03-20 0.132 0 +0
2024-03-21 2024-03-19 0.130 0 +0
2024-03-20 2024-03-18 0.130 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.127 0 +0
2024-03-12 2024-03-08 0.127 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.128 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.130 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.135 0 +0
2024-02-08 2024-02-06 0.138 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.131 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.129 0 +0
2024-01-31 2024-01-29 0.132 0 +0
2024-01-30 2024-01-26 0.132 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.132 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.129 0 +0
2024-01-23 2024-01-19 0.134 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.133 0 +0
2024-01-18 2024-01-16 0.137 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.139 0 +0
2024-01-04 2024-01-02 0.139 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.127 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.122 0 +0
2023-11-29 2023-11-27 0.126 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.131 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.131 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.142 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.149 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.149 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.151 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.154 0 +0
2023-10-27 2023-10-25 0.154 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.141 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.143 0 +0
2023-09-20 2023-09-18 0.143 0 +0
2023-09-19 2023-09-15 0.144 0 +0
2023-09-18 2023-09-14 0.144 0 +0
2023-09-15 2023-09-13 0.144 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.146 0 +0
2023-09-06 2023-09-04 0.146 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.146 0 +0
2023-08-31 2023-08-29 0.146 0 +0
2023-08-30 2023-08-28 0.146 0 +0
2023-08-29 2023-08-25 0.144 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.146 0 +0
2023-08-24 2023-08-22 0.146 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.151 0 +0
2023-08-16 2023-08-14 0.151 0 +0
2023-08-15 2023-08-11 0.151 0 +0
2023-08-14 2023-08-10 0.157 0 +0
2023-08-11 2023-08-09 0.157 0 +0
2023-08-10 2023-08-08 0.157 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.157 0 +0
2023-08-07 2023-08-03 0.157 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.155 0 +0
2023-08-01 2023-07-28 0.168 0 +0
2023-07-31 2023-07-27 0.168 0 +0
2023-07-28 2023-07-26 0.168 0 +0
2023-07-27 2023-07-25 0.164 0 +0
2023-07-26 2023-07-24 0.164 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.164 0 +0
2023-07-20 2023-07-18 0.164 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.164 0 +0
2023-07-13 2023-07-11 0.164 0 +0
2023-07-12 2023-07-10 0.164 0 +0
2023-07-11 2023-07-07 0.164 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.170 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.161 0 +0
2023-07-03 2023-06-29 0.161 0 +0
2023-06-30 2023-06-28 0.179 0 +0
2023-06-29 2023-06-27 0.183 0 +0
2023-06-28 2023-06-26 0.183 0 +0
2023-06-27 2023-06-23 0.183 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.145 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.158 0 +0
2023-06-08 2023-06-06 0.158 0 +0
2023-06-07 2023-06-05 0.158 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.158 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.158 0 +0
2023-05-31 2023-05-29 0.158 0 +0
2023-05-30 2023-05-25 0.153 0 +0
2023-05-29 2023-05-24 0.156 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.167 0 +0
2023-05-22 2023-05-18 0.178 0 +0
2023-05-19 2023-05-17 0.178 0 +0
2023-05-18 2023-05-16 0.178 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.189 0 +0
2023-05-11 2023-05-09 0.189 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.198 0 +0
2023-05-02 2023-04-27 0.198 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.201 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.201 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.204 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.203 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.211 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.226 0 +0
2023-04-04 2023-03-31 0.222 0 +0
2023-04-03 2023-03-30 0.227 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.225 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.234 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.241 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.246 0 +0
2023-03-16 2023-03-14 0.246 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.228 0 +0
2023-02-14 2023-02-10 0.243 0 +0
2023-02-13 2023-02-09 0.229 0 +0
2023-02-10 2023-02-08 0.235 0 +0
2023-02-09 2023-02-07 0.229 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.248 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.248 0 +0
2023-01-31 2023-01-27 0.248 0 +0
2023-01-30 2023-01-26 0.246 0 +0
2023-01-27 2023-01-20 0.246 0 +0
2023-01-26 2023-01-19 0.247 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.280 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.285 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.295 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.290 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.290 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.295 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.335 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.390 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.310 0 +0
2022-08-12 2022-08-10 0.330 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.325 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.340 0 +0
2022-07-29 2022-07-27 0.340 0 +0
2022-07-28 2022-07-26 0.378 0 +0
2022-07-27 2022-07-25 0.372 0 +0
2022-07-26 2022-07-22 0.372 0 +0
2022-07-25 2022-07-21 0.361 0 +0
2022-07-22 2022-07-20 0.361 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.345 0 +0
2022-07-18 2022-07-14 0.345 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.356 0 +0
2022-07-07 2022-07-05 0.356 0 +0
2022-07-06 2022-07-04 0.361 0 +0
2022-07-05 2022-06-30 0.361 0 +0
2022-07-04 2022-06-29 0.361 0 +0
2022-06-30 2022-06-28 0.361 0 +0
2022-06-29 2022-06-27 0.361 0 +0
2022-06-28 2022-06-24 0.361 0 +0
2022-06-27 2022-06-23 0.378 0 +0
2022-06-24 2022-06-22 0.372 0 +0
2022-06-23 2022-06-21 0.361 0 +0
2022-06-22 2022-06-20 0.361 0 +0
2022-06-21 2022-06-17 0.361 0 +0
2022-06-20 2022-06-16 0.378 0 +0
2022-06-17 2022-06-15 0.361 0 +0
2022-06-16 2022-06-14 0.405 0 +0
2022-06-15 2022-06-13 0.389 0 +0
2022-06-14 2022-06-10 0.340 0 +0
2022-06-13 2022-06-09 0.340 0 +0
2022-06-10 2022-06-08 0.361 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.334 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.340 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.334 0 +0
2022-05-31 2022-05-27 0.334 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.334 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.329 0 +0
2022-05-24 2022-05-20 0.334 0 +0
2022-05-23 2022-05-19 0.334 0 +0
2022-05-20 2022-05-18 0.334 0 +0
2022-05-19 2022-05-17 0.329 0 +0
2022-05-18 2022-05-16 0.334 0 +0
2022-05-17 2022-05-13 0.345 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.405 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.350 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.361 0 +0
2022-04-29 2022-04-27 0.361 0 +0
2022-04-28 2022-04-26 0.361 0 +0
2022-04-27 2022-04-25 0.350 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.361 0 +0
2022-04-22 2022-04-20 0.378 0 +0
2022-04-21 2022-04-19 0.378 0 +0
2022-04-20 2022-04-14 0.378 0 +0
2022-04-19 2022-04-13 0.378 0 +0
2022-04-14 2022-04-12 0.378 0 +0
2022-04-13 2022-04-11 0.378 0 +0
2022-04-12 2022-04-08 0.378 0 +0
2022-04-11 2022-04-07 0.383 0 +0
2022-04-08 2022-04-06 0.383 0 +0
2022-04-07 2022-04-04 0.361 0 +0
2022-04-06 2022-04-01 0.361 0 +0
2022-04-04 2022-03-31 0.383 0 +0
2022-04-01 2022-03-30 0.383 0 +0
2022-03-31 2022-03-29 0.383 0 +0
2022-03-30 2022-03-28 0.367 0 +0
2022-03-29 2022-03-25 0.367 0 +0
2022-03-28 2022-03-24 0.367 0 +0
2022-03-25 2022-03-23 0.378 0 +0
2022-03-24 2022-03-22 0.367 0 +0
2022-03-23 2022-03-21 0.367 0 +0
2022-03-22 2022-03-18 0.367 0 +0
2022-03-21 2022-03-17 0.372 0 +0
2022-03-18 2022-03-16 0.372 0 +0
2022-03-17 2022-03-15 0.372 0 +0
2022-03-16 2022-03-14 0.383 0 +0
2022-03-15 2022-03-11 0.378 0 +0
2022-03-14 2022-03-10 0.378 0 +0
2022-03-11 2022-03-09 0.378 0 +0
2022-03-10 2022-03-08 0.394 0 +0
2022-03-09 2022-03-07 0.372 0 +0
2022-03-08 2022-03-04 0.394 0 +0
2022-03-07 2022-03-03 0.394 0 +0
2022-03-04 2022-03-02 0.394 0 +0
2022-03-03 2022-03-01 0.394 0 +0
2022-03-02 2022-02-28 0.394 0 +0
2022-03-01 2022-02-25 0.389 0 +0
2022-02-28 2022-02-24 0.383 0 +0
2022-02-25 2022-02-23 0.394 0 +0
2022-02-24 2022-02-22 0.394 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.405 0 +0
2022-02-21 2022-02-17 0.416 0 +0
2022-02-18 2022-02-16 0.378 0 +0
2022-02-17 2022-02-15 0.427 0 +0
2022-02-16 2022-02-14 0.433 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.405 0 +0
2022-02-10 2022-02-08 0.405 0 +0
2022-02-09 2022-02-07 0.372 0 +0
2022-02-08 2022-02-04 0.383 0 +0
2022-02-07 2022-01-31 0.411 0 +0
2022-02-04 2022-01-27 0.411 0 +0
2022-01-28 2022-01-26 0.416 0 +0
2022-01-27 2022-01-25 0.416 0 +0
2022-01-26 2022-01-24 0.416 0 +0
2022-01-25 2022-01-21 0.433 0 +0
2022-01-24 2022-01-20 0.416 0 +0
2022-01-21 2022-01-19 0.416 0 +0
2022-01-20 2022-01-18 0.416 0 +0
2022-01-19 2022-01-17 0.416 0 +0
2022-01-18 2022-01-14 0.416 0 +0
2022-01-17 2022-01-13 0.416 0 +0
2022-01-14 2022-01-12 0.416 0 +0
2022-01-13 2022-01-11 0.422 0 +0
2022-01-12 2022-01-10 0.372 0 +0
2022-01-11 2022-01-07 0.422 0 +0
2022-01-10 2022-01-06 0.427 0 +0
2022-01-07 2022-01-05 0.427 0 +0
2022-01-06 2022-01-04 0.427 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.416 0 +0
2022-01-03 2021-12-29 0.411 0 +0
2021-12-30 2021-12-28 0.416 0 +0
2021-12-29 2021-12-24 0.411 0 +0
2021-12-28 2021-12-22 0.416 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.427 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.356 0 +0
2021-12-17 2021-12-15 0.427 0 +0
2021-12-16 2021-12-14 0.411 0 +0
2021-12-15 2021-12-13 0.422 0 +0
2021-12-14 2021-12-10 0.422 0 +0
2021-12-13 2021-12-09 0.422 0 +0
2021-12-10 2021-12-08 0.427 0 +0
2021-12-09 2021-12-07 0.427 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.416 0 +0
2021-12-06 2021-12-02 0.383 0 +0
2021-12-03 2021-12-01 0.383 0 +0
2021-12-02 2021-11-30 0.389 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.416 0 +0
2021-11-29 2021-11-25 0.345 0 +0
2021-11-26 2021-11-24 0.345 0 +0
2021-11-25 2021-11-23 0.350 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.422 0 +0
2021-11-17 2021-11-15 0.383 0 +0
2021-11-16 2021-11-12 0.383 0 +0
2021-11-15 2021-11-11 0.378 0 +0
2021-11-12 2021-11-10 0.378 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.350 0 +0
2021-11-09 2021-11-05 0.350 0 +0
2021-11-08 2021-11-04 0.361 0 +0
2021-11-05 2021-11-03 0.361 0 +0
2021-11-04 2021-11-02 0.356 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.318 0 +0
2021-11-01 2021-10-28 0.318 0 +0
2021-10-29 2021-10-27 0.345 0 +0
2021-10-28 2021-10-26 0.356 0 +0
2021-10-27 2021-10-25 0.329 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.307 0 +0
2021-10-20 2021-10-18 0.307 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.329 0 +0
2021-10-12 2021-10-08 0.329 0 +0
2021-10-11 2021-10-07 0.329 0 +0
2021-10-08 2021-10-06 0.329 0 +0
2021-10-07 2021-10-05 0.312 0 +0
2021-10-06 2021-10-04 0.312 0 +0
2021-10-05 2021-09-30 0.312 0 +0
2021-10-04 2021-09-29 0.312 0 +0
2021-09-30 2021-09-28 0.312 0 +0
2021-09-29 2021-09-27 0.361 0 +0
2021-09-28 2021-09-24 0.345 0 +0
2021-09-27 2021-09-23 0.356 0 +0
2021-09-24 2021-09-21 0.285 0 +0
2021-09-23 2021-09-20 0.285 0 +0
2021-09-21 2021-09-17 0.296 0 +0
2021-09-20 2021-09-16 0.296 0 +0
2021-09-17 2021-09-15 0.329 0 +0
2021-09-16 2021-09-14 0.323 0 +0
2021-09-15 2021-09-13 0.323 0 +0
2021-09-14 2021-09-10 0.318 0 +0
2021-09-13 2021-09-09 0.301 0 +0
2021-09-10 2021-09-08 0.301 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.296 0 +0
2021-09-06 2021-09-02 0.312 0 +0
2021-09-03 2021-09-01 0.312 0 +0
2021-09-02 2021-08-31 0.285 0 +0
2021-09-01 2021-08-30 0.285 0 +0
2021-08-31 2021-08-27 0.285 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.296 0 +0
2021-08-25 2021-08-23 0.296 0 +0
2021-08-24 2021-08-20 0.323 0 +0
2021-08-23 2021-08-19 0.323 0 +0
2021-08-20 2021-08-18 0.329 0 +0
2021-08-19 2021-08-17 0.329 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.340 0 +0
2021-08-16 2021-08-12 0.301 0 +0
2021-08-13 2021-08-11 0.350 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.350 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.285 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.285 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.285 0 +0
2021-07-30 2021-07-28 0.285 0 +0
2021-07-29 2021-07-27 0.285 0 +0
2021-07-28 2021-07-26 0.301 0 +0
2021-07-27 2021-07-23 0.318 0 +0
2021-07-26 2021-07-22 0.318 0 +0
2021-07-23 2021-07-21 0.274 0 +0
2021-07-22 2021-07-20 0.274 0 +0
2021-07-21 2021-07-19 0.279 0 +0
2021-07-20 2021-07-16 0.285 0 +0
2021-07-19 2021-07-15 0.285 0 +0
2021-07-16 2021-07-14 0.269 0 +0
2021-07-15 2021-07-13 0.274 0 +0
2021-07-14 2021-07-12 0.266 0 +0
2021-07-13 2021-07-09 0.323 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.334 0 +0
2021-07-08 2021-07-06 0.334 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.350 0 +0
2021-07-05 2021-06-30 0.350 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.350 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.329 0 +0
2021-06-25 2021-06-23 0.329 0 +0
2021-06-24 2021-06-22 0.350 0 +0
2021-06-23 2021-06-21 0.372 0 +0
2021-06-22 2021-06-18 0.372 0 +0
2021-06-21 2021-06-17 0.372 0 +0
2021-06-18 2021-06-16 0.372 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.405 0 +0
2021-06-15 2021-06-10 0.411 0 +0
2021-06-11 2021-06-09 0.405 0 +0
2021-06-10 2021-06-08 0.416 0 +0
2021-06-09 2021-06-07 0.438 0 +0
2021-06-08 2021-06-04 0.356 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.405 0 +0
2021-06-02 2021-05-31 0.405 0 +0
2021-06-01 2021-05-28 0.405 0 +0
2021-05-31 2021-05-27 0.405 0 +0
2021-05-28 2021-05-26 0.405 0 +0
2021-05-27 2021-05-25 0.405 0 +0
2021-05-26 2021-05-24 0.422 0 +0
2021-05-25 2021-05-21 0.422 0 +0
2021-05-24 2021-05-20 0.422 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.389 0 +0
2021-05-18 2021-05-14 0.389 0 +0
2021-05-17 2021-05-13 0.372 0 +0
2021-05-14 2021-05-12 0.383 0 +0
2021-05-13 2021-05-11 0.383 0 +0
2021-05-12 2021-05-10 0.416 0 +0
2021-05-11 2021-05-07 0.416 0 +0
2021-05-10 2021-05-06 0.449 0 +0
2021-05-07 2021-05-05 0.493 0 +0
2021-05-06 2021-05-04 0.394 0 +0
2021-05-05 2021-05-03 0.394 0 +0
2021-05-04 2021-04-30 0.394 0 +0
2021-05-03 2021-04-29 0.394 0 +0
2021-04-30 2021-04-28 0.416 0 +0
2021-04-29 2021-04-27 0.383 0 +0
2021-04-28 2021-04-26 0.438 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.361 0 +0
2021-04-23 2021-04-21 0.361 0 +0
2021-04-22 2021-04-20 0.361 0 +0
2021-04-21 2021-04-19 0.367 0 +0
2021-04-20 2021-04-16 0.367 0 +0
2021-04-19 2021-04-15 0.372 0 +0
2021-04-16 2021-04-14 0.378 0 +0
2021-04-15 2021-04-13 0.378 0 +0
2021-04-14 2021-04-12 0.378 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.394 0 +0
2021-04-09 2021-04-07 0.438 0 +0
2021-04-08 2021-04-01 0.460 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.416 0 +0
2021-03-31 2021-03-29 0.438 0 +0
2021-03-30 2021-03-26 0.405 0 +0
2021-03-29 2021-03-25 0.400 0 +0
2021-03-26 2021-03-24 0.602 0 +0
2021-03-25 2021-03-23 0.602 0 +0
2021-03-24 2021-03-22 0.548 0 +0
2021-03-23 2021-03-19 0.420 0 +0
2021-03-22 2021-03-18 0.438 0 +0
2021-03-19 2021-03-17 0.457 0 +0
2021-03-18 2021-03-16 0.438 0 +0
2021-03-17 2021-03-15 0.438 0 +0
2021-03-16 2021-03-12 0.475 0 +0
2021-03-15 2021-03-11 0.475 0 +0
2021-03-12 2021-03-10 0.457 0 +0
2021-03-11 2021-03-09 0.402 0 +0
2021-03-10 2021-03-08 0.420 0 +0
2021-03-09 2021-03-05 0.438 0 +0
2021-03-08 2021-03-04 0.438 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.457 0 +0
2021-03-02 2021-02-26 0.457 0 +0
2021-03-01 2021-02-25 0.475 0 +0
2021-02-26 2021-02-24 0.475 0 +0
2021-02-25 2021-02-23 0.493 0 +0
2021-02-24 2021-02-22 0.457 0 +0
2021-02-23 2021-02-19 0.457 0 +0
2021-02-22 2021-02-18 0.438 0 +0
2021-02-19 2021-02-17 0.383 0 +0
2021-02-18 2021-02-16 0.365 0 +0
2021-02-17 2021-02-11 0.365 0 +0
2021-02-16 2021-02-09 0.383 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.365 0 +0
2021-02-08 2021-02-04 0.383 0 +0
2021-02-05 2021-02-03 0.365 0 +0
2021-02-04 2021-02-02 0.402 0 +0
2021-02-03 2021-02-01 0.420 0 +0
2021-02-02 2021-01-29 0.420 0 +0
2021-02-01 2021-01-28 0.402 0 +0
2021-01-29 2021-01-27 0.402 0 +0
2021-01-28 2021-01-26 0.402 0 +0
2021-01-27 2021-01-25 0.402 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.457 0 +0
2021-01-22 2021-01-20 0.438 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.420 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.457 0 +0
2021-01-14 2021-01-12 0.457 0 +0
2021-01-13 2021-01-11 0.438 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.475 0 +0
2021-01-08 2021-01-06 0.402 0 +0
2021-01-07 2021-01-05 0.402 0 +0
2021-01-06 2021-01-04 0.402 0 +0
2021-01-05 2020-12-31 0.402 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.402 0 +0
2020-12-29 2020-12-24 0.420 0 +0
2020-12-28 2020-12-22 0.438 0 +0
2020-12-23 2020-12-21 0.420 0 +0
2020-12-22 2020-12-18 0.402 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.475 0 +0
2020-12-14 2020-12-10 0.475 0 +0
2020-12-11 2020-12-09 0.475 0 +0
2020-12-10 2020-12-08 0.438 0 +0
2020-12-09 2020-12-07 0.420 0 +0
2020-12-08 2020-12-04 0.438 0 +0
2020-12-07 2020-12-03 0.438 0 +0
2020-12-04 2020-12-02 0.420 0 +0
2020-12-03 2020-12-01 0.420 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.402 0 +0
2020-11-26 2020-11-24 0.402 0 +0
2020-11-25 2020-11-23 0.402 0 +0
2020-11-24 2020-11-20 0.402 0 +0
2020-11-23 2020-11-19 0.402 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.402 0 +0
2020-11-17 2020-11-13 0.383 0 +0
2020-11-16 2020-11-12 0.383 0 +0
2020-11-13 2020-11-11 0.383 0 +0
2020-11-12 2020-11-10 0.402 0 +0
2020-11-11 2020-11-09 0.383 0 +0
2020-11-10 2020-11-06 0.383 0 +0
2020-11-09 2020-11-05 0.383 0 +0
2020-11-06 2020-11-04 0.365 0 +0
2020-11-05 2020-11-03 0.365 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.402 0 +0
2020-10-30 2020-10-28 0.402 0 +0
2020-10-29 2020-10-27 0.402 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.420 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.420 0 +0
2020-10-19 2020-10-15 0.438 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.438 0 +0
2020-10-12 2020-10-08 0.438 0 +0
2020-10-09 2020-10-07 0.438 0 +0
2020-10-08 2020-10-06 0.438 0 +0
2020-10-07 2020-10-05 0.438 0 +0
2020-10-06 2020-09-30 0.438 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.493 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.475 0 +0
2020-09-25 2020-09-23 0.438 0 +0
2020-09-24 2020-09-22 0.475 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.511 0 +0
2020-09-21 2020-09-17 0.511 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.457 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.457 0 +0
2020-09-11 2020-09-09 0.475 0 +0
2020-09-10 2020-09-08 0.475 0 +0
2020-09-09 2020-09-07 0.475 0 +0
2020-09-08 2020-09-04 0.475 0 +0
2020-09-07 2020-09-03 0.475 0 +0
2020-09-04 2020-09-02 0.475 0 +0
2020-09-03 2020-09-01 0.475 0 +0
2020-09-02 2020-08-31 0.475 0 +0
2020-09-01 2020-08-28 0.475 0 +0
2020-08-31 2020-08-27 0.457 0 +0
2020-08-28 2020-08-26 0.457 0 +0
2020-08-27 2020-08-25 0.493 0 +0
2020-08-26 2020-08-24 0.511 0 +0
2020-08-25 2020-08-21 0.493 0 +0
2020-08-24 2020-08-20 0.530 0 +0
2020-08-21 2020-08-19 0.493 0 +0
2020-08-20 2020-08-18 0.493 0 +0
2020-08-19 2020-08-17 0.493 0 +0
2020-08-18 2020-08-14 0.493 0 +0
2020-08-17 2020-08-13 0.475 0 +0
2020-08-14 2020-08-12 0.493 0 +0
2020-08-13 2020-08-11 0.493 0 +0
2020-08-12 2020-08-10 0.493 0 +0
2020-08-11 2020-08-07 0.493 0 +0
2020-08-10 2020-08-06 0.493 0 +0
2020-08-07 2020-08-05 0.493 0 +0
2020-08-06 2020-08-04 0.493 0 +0
2020-08-05 2020-08-03 0.511 0 +0
2020-08-04 2020-07-31 0.475 0 +0
2020-08-03 2020-07-30 0.493 0 +0
2020-07-31 2020-07-29 0.511 0 +0
2020-07-30 2020-07-28 0.493 0 +0
2020-07-29 2020-07-27 0.511 0 +0
2020-07-28 2020-07-24 0.566 0 +0
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.493 0 +0
2020-07-23 2020-07-21 0.493 0 +0
2020-07-22 2020-07-20 0.493 0 +0
2020-07-21 2020-07-17 0.493 0 +0
2020-07-20 2020-07-16 0.475 0 +0
2020-07-17 2020-07-15 0.493 0 +0
2020-07-16 2020-07-14 0.511 0 +0
2020-07-15 2020-07-13 0.511 0 +0
2020-07-14 2020-07-10 0.530 0 +0
2020-07-13 2020-07-09 0.566 0 +0
2020-07-10 2020-07-08 0.548 0 +0
2020-07-09 2020-07-07 0.548 0 +0
2020-07-08 2020-07-06 0.548 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.511 0 +0
2020-07-03 2020-06-30 0.493 0 +0
2020-07-02 2020-06-29 0.475 0 +0
2020-06-30 2020-06-26 0.548 0 +0
2020-06-29 2020-06-24 0.457 0 +0
2020-06-26 2020-06-23 0.438 0 +0
2020-06-24 2020-06-22 0.420 0 +0
2020-06-23 2020-06-19 0.420 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.438 0 +0
2020-06-18 2020-06-16 0.402 0 +0
2020-06-17 2020-06-15 0.383 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.383 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.383 0 +0
2020-06-10 2020-06-08 0.365 0 +0
2020-06-09 2020-06-05 0.420 0 +0
2020-06-08 2020-06-04 0.347 0 +0
2020-06-05 2020-06-03 0.383 0 +0
2020-06-04 2020-06-02 0.383 0 +0
2020-06-03 2020-06-01 0.402 0 +0
2020-06-02 2020-05-29 0.420 0 +0
2020-06-01 2020-05-28 0.365 0 +0
2020-05-29 2020-05-27 0.365 0 +0
2020-05-28 2020-05-26 0.347 0 +0
2020-05-27 2020-05-25 0.365 0 +0
2020-05-26 2020-05-22 0.329 0 +0
2020-05-25 2020-05-21 0.329 0 +0
2020-05-22 2020-05-20 0.329 0 +0
2020-05-21 2020-05-19 0.329 0 +0
2020-05-20 2020-05-18 0.329 0 +0
2020-05-19 2020-05-15 0.329 0 +0
2020-05-18 2020-05-14 0.329 0 +0
2020-05-15 2020-05-13 0.347 0 +0
2020-05-14 2020-05-12 0.347 0 +0
2020-05-13 2020-05-11 0.347 0 +0
2020-05-12 2020-05-08 0.347 0 +0
2020-05-11 2020-05-07 0.347 0 +0
2020-05-08 2020-05-06 0.329 0 +0
2020-05-07 2020-05-05 0.329 0 +0
2020-05-06 2020-05-04 0.329 0 +0
2020-05-05 2020-04-29 0.329 0 +0
2020-05-04 2020-04-28 0.365 0 +0
2020-04-29 2020-04-27 0.365 0 +0
2020-04-28 2020-04-24 0.329 0 +0
2020-04-27 2020-04-23 0.329 0 +0
2020-04-24 2020-04-22 0.329 0 +0
2020-04-23 2020-04-21 0.329 0 +0
2020-04-22 2020-04-20 0.347 0 +0
2020-04-21 2020-04-17 0.402 0 +0
2020-04-20 2020-04-16 0.402 0 +0
2020-04-17 2020-04-15 0.365 0 +0
2020-04-16 2020-04-14 0.365 0 +0
2020-04-15 2020-04-09 0.383 0 +0
2020-04-14 2020-04-08 0.402 0 +0
2020-04-09 2020-04-07 0.420 0 +0
2020-04-08 2020-04-06 0.329 0 +0
2020-04-07 2020-04-03 0.329 0 +0
2020-04-06 2020-04-02 0.329 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.310 0 +0
2020-04-01 2020-03-30 0.292 0 +0
2020-03-31 2020-03-27 0.310 0 +0
2020-03-30 2020-03-26 0.329 0 +0
2020-03-27 2020-03-25 0.310 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.329 0 +0
2020-03-24 2020-03-20 0.329 0 +0
2020-03-23 2020-03-19 0.329 0 +0
2020-03-20 2020-03-18 0.365 0 +0
2020-03-19 2020-03-17 0.402 0 +0
2020-03-18 2020-03-16 0.402 0 +0
2020-03-17 2020-03-13 0.420 0 +0
2020-03-16 2020-03-12 0.420 0 +0
2020-03-13 2020-03-11 0.420 0 +0
2020-03-12 2020-03-10 0.438 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.438 0 +0
2020-03-09 2020-03-05 0.438 0 +0
2020-03-06 2020-03-04 0.420 0 +0
2020-03-05 2020-03-03 0.457 0 +0
2020-03-04 2020-03-02 0.457 0 +0
2020-03-03 2020-02-28 0.438 0 +0
2020-03-02 2020-02-27 0.475 0 +0
2020-02-28 2020-02-26 0.475 0 +0
2020-02-27 2020-02-25 0.475 0 +0
2020-02-26 2020-02-24 0.475 0 +0
2020-02-25 2020-02-21 0.457 0 +0
2020-02-24 2020-02-20 0.475 0 +0
2020-02-21 2020-02-19 0.475 0 +0
2020-02-20 2020-02-18 0.475 0 +0
2020-02-19 2020-02-17 0.493 0 +0
2020-02-18 2020-02-14 0.493 0 +0
2020-02-17 2020-02-13 0.475 0 +0
2020-02-14 2020-02-12 0.475 0 +0
2020-02-13 2020-02-11 0.475 0 +0
2020-02-12 2020-02-10 0.475 0 +0
2020-02-11 2020-02-07 0.475 0 +0
2020-02-10 2020-02-06 0.475 0 +0
2020-02-07 2020-02-05 0.475 0 +0
2020-02-06 2020-02-04 0.475 0 +0
2020-02-05 2020-02-03 0.457 0 +0
2020-02-04 2020-01-31 0.493 0 +0
2020-02-03 2020-01-30 0.475 0 +0
2020-01-31 2020-01-29 0.493 0 +0
2020-01-30 2020-01-24 0.475 0 +0
2020-01-29 2020-01-22 0.493 0 +0
2020-01-23 2020-01-21 0.475 0 +0
2020-01-22 2020-01-20 0.511 0 +0
2020-01-21 2020-01-17 0.511 0 +0
2020-01-20 2020-01-16 0.511 0 +0
2020-01-17 2020-01-15 0.511 0 +0
2020-01-16 2020-01-14 0.475 0 +0
2020-01-15 2020-01-13 0.511 0 +0
2020-01-14 2020-01-10 0.511 0 +0
2020-01-13 2020-01-09 0.493 0 +0
2020-01-10 2020-01-08 0.530 0 +0
2020-01-09 2020-01-07 0.530 0 +0
2020-01-08 2020-01-06 0.530 0 +0
2020-01-07 2020-01-03 0.530 0 +0
2020-01-06 2020-01-02 0.530 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.493 0 +0
2019-12-30 2019-12-24 0.511 0 +0
2019-12-27 2019-12-20 0.511 0 +0
2019-12-23 2019-12-19 0.511 0 +0
2019-12-20 2019-12-18 0.475 0 +0
2019-12-19 2019-12-17 0.493 0 +0
2019-12-18 2019-12-16 0.457 0 +0
2019-12-17 2019-12-13 0.457 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.457 0 +0
2019-12-12 2019-12-10 0.457 0 +0
2019-12-11 2019-12-09 0.457 0 +0
2019-12-10 2019-12-06 0.457 0 +0
2019-12-09 2019-12-05 0.457 0 +0
2019-12-06 2019-12-04 0.457 0 +0
2019-12-05 2019-12-03 0.475 0 +0
2019-12-04 2019-12-02 0.493 0 +0
2019-12-03 2019-11-29 0.475 0 +0
2019-12-02 2019-11-28 0.475 0 +0
2019-11-29 2019-11-27 0.493 0 +0
2019-11-28 2019-11-26 0.493 0 +0
2019-11-27 2019-11-25 0.511 0 +0
2019-11-26 2019-11-22 0.511 0 +0
2019-11-25 2019-11-21 0.511 0 +0
2019-11-22 2019-11-20 0.530 0 +0
2019-11-21 2019-11-19 0.511 0 +0
2019-11-20 2019-11-18 0.511 0 +0
2019-11-19 2019-11-15 0.511 0 +0
2019-11-18 2019-11-14 0.511 0 +0
2019-11-15 2019-11-13 0.511 0 +0
2019-11-14 2019-11-12 0.511 0 +0
2019-11-13 2019-11-11 0.530 0 +0
2019-11-12 2019-11-08 0.511 0 +0
2019-11-11 2019-11-07 0.530 0 +0
2019-11-08 2019-11-06 0.511 0 +0
2019-11-07 2019-11-05 0.511 0 +0
2019-11-06 2019-11-04 0.530 0 +0
2019-11-05 2019-11-01 0.530 0 +0
2019-11-04 2019-10-31 0.511 0 +0
2019-11-01 2019-10-30 0.511 0 +0
2019-10-31 2019-10-29 0.511 0 +0
2019-10-30 2019-10-28 0.530 0 +0
2019-10-29 2019-10-25 0.530 0 +0
2019-10-28 2019-10-24 0.511 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.548 0 +0
2019-10-22 2019-10-18 0.548 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.548 0 +0
2019-10-17 2019-10-15 0.548 0 +0
2019-10-16 2019-10-14 0.548 0 +0
2019-10-15 2019-10-11 0.548 0 +0
2019-10-14 2019-10-10 0.530 0 +0
2019-10-11 2019-10-09 0.530 0 +0
2019-10-10 2019-10-08 0.548 0 +0
2019-10-09 2019-10-04 0.530 0 +0
2019-10-08 2019-10-03 0.584 0 +0
2019-10-04 2019-10-02 0.603 0 +0
2019-10-03 2019-09-30 0.548 0 +0
2019-10-02 2019-09-27 0.566 0 +0
2019-09-30 2019-09-26 0.511 0 +0
2019-09-27 2019-09-25 0.511 0 +0
2019-09-26 2019-09-24 0.530 0 +0
2019-09-25 2019-09-23 0.530 0 +0
2019-09-24 2019-09-20 0.530 0 +0
2019-09-23 2019-09-19 0.548 0 +0
2019-09-20 2019-09-18 0.530 0 +0
2019-09-19 2019-09-17 0.511 0 +0
2019-09-18 2019-09-16 0.530 0 +0
2019-09-17 2019-09-13 0.566 0 +0
2019-09-16 2019-09-12 0.566 0 +0
2019-09-13 2019-09-11 0.584 0 +0
2019-09-12 2019-09-10 0.548 0 +0
2019-09-11 2019-09-09 0.566 0 +0
2019-09-10 2019-09-06 0.566 0 +0
2019-09-09 2019-09-05 0.511 0 +0
2019-09-06 2019-09-04 0.530 0 +0
2019-09-05 2019-09-03 0.511 0 +0
2019-09-04 2019-09-02 0.511 0 +0
2019-09-03 2019-08-30 0.530 0 +0
2019-09-02 2019-08-29 0.530 0 +0
2019-08-30 2019-08-28 0.530 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.548 0 +0
2019-08-27 2019-08-23 0.584 0 +0
2019-08-26 2019-08-22 0.566 0 +0
2019-08-23 2019-08-21 0.566 0 +0
2019-08-22 2019-08-20 0.548 0 +0
2019-08-21 2019-08-19 0.548 0 +0
2019-08-20 2019-08-16 0.548 0 +0
2019-08-19 2019-08-15 0.530 0 +0
2019-08-16 2019-08-14 0.548 0 +0
2019-08-15 2019-08-13 0.530 0 +0
2019-08-14 2019-08-12 0.566 0 +0
2019-08-13 2019-08-09 0.566 0 +0
2019-08-12 2019-08-08 0.548 0 +0
2019-08-09 2019-08-07 0.603 0 +0
2019-08-08 2019-08-06 0.548 0 +0
2019-08-07 2019-08-05 0.530 0 +0
2019-08-06 2019-08-02 0.566 0 +0
2019-08-05 2019-08-01 0.603 0 +0
2019-08-02 2019-07-31 0.639 0 +0
2019-08-01 2019-07-30 0.639 0 +0
2019-07-31 2019-07-29 0.621 0 +0
2019-07-30 2019-07-26 0.657 0 +0
2019-07-29 2019-07-25 0.712 0 +0
2019-07-26 2019-07-24 0.749 0 +0
2019-07-25 2019-07-23 0.621 0 +0
2019-07-24 2019-07-22 0.511 0 +0
2019-07-23 2019-07-19 0.511 0 +0
2019-07-22 2019-07-18 0.530 0 +0
2019-07-19 2019-07-17 0.548 0 +0
2019-07-18 2019-07-16 0.548 0 +0
2019-07-17 2019-07-15 0.548 0 +0
2019-07-16 2019-07-12 0.548 0 +0
2019-07-15 2019-07-11 0.548 0 +0
2019-07-12 2019-07-10 0.548 0 +0
2019-07-11 2019-07-09 0.548 0 +0
2019-07-10 2019-07-08 0.548 0 +0
2019-07-09 2019-07-05 0.566 0 +0
2019-07-08 2019-07-04 0.548 0 +0
2019-07-05 2019-07-03 0.548 0 +0
2019-07-04 2019-07-02 0.566 0 +0
2019-07-03 2019-06-28 0.584 0 +0
2019-07-02 2019-06-27 0.584 0 +0
2019-06-28 2019-06-26 0.548 0 +0
2019-06-27 2019-06-25 0.566 0 +0
2019-06-26 2019-06-24 0.584 0 +0
2019-06-25 2019-06-21 0.530 0 +0
2019-06-24 2019-06-20 0.566 0 +0
2019-06-21 2019-06-19 0.548 0 +0
2019-06-20 2019-06-18 0.566 0 +0
2019-06-19 2019-06-17 0.566 0 +0
2019-06-18 2019-06-14 0.584 0 +0
2019-06-17 2019-06-13 0.566 0 +0
2019-06-14 2019-06-12 0.603 0 +0
2019-06-13 2019-06-11 0.603 0 +0
2019-06-12 2019-06-10 0.566 0 +0
2019-06-11 2019-06-06 0.566 0 +0
2019-06-10 2019-06-05 0.584 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.566 0 +0
2019-06-04 2019-05-31 0.584 0 +0
2019-06-03 2019-05-30 0.584 0 +0
2019-05-31 2019-05-29 0.566 0 +0
2019-05-30 2019-05-28 0.603 0 +0
2019-05-29 2019-05-27 0.584 0 +0
2019-05-28 2019-05-24 0.584 0 +0
2019-05-27 2019-05-23 0.621 0 +0
2019-05-24 2019-05-22 0.639 0 +0
2019-05-23 2019-05-21 0.621 0 +0
2019-05-22 2019-05-20 0.603 0 +0
2019-05-21 2019-05-17 0.621 0 +0
2019-05-20 2019-05-16 0.657 0 +0
2019-05-17 2019-05-15 0.657 0 +0
2019-05-16 2019-05-14 0.657 0 +0
2019-05-15 2019-05-10 0.676 0 +0
2019-05-14 2019-05-09 0.676 0 +0
2019-05-10 2019-05-08 0.712 0 +0
2019-05-09 2019-05-07 0.730 0 +0
2019-05-08 2019-05-06 0.730 0 +0
2019-05-07 2019-05-03 0.749 0 +0
2019-05-06 2019-05-02 0.639 0 +0
2019-05-03 2019-04-30 0.603 0 +0
2019-05-02 2019-04-29 0.603 0 +0
2019-04-30 2019-04-26 0.603 0 +0
2019-04-29 2019-04-25 0.621 0 +0
2019-04-26 2019-04-24 0.657 0 +0
2019-04-25 2019-04-23 0.657 0 +0
2019-04-24 2019-04-18 0.657 0 +0
2019-04-23 2019-04-17 0.676 0 +0
2019-04-18 2019-04-16 0.694 0 +0
2019-04-17 2019-04-15 0.730 0 +0
2019-04-16 2019-04-12 0.767 0 +0
2019-04-15 2019-04-11 0.767 0 +0
2019-04-12 2019-04-10 0.785 0 +0
2019-04-11 2019-04-09 0.767 0 +0
2019-04-10 2019-04-08 0.749 0 +0
2019-04-09 2019-04-04 0.785 0 +0
2019-04-08 2019-04-03 0.803 0 +0
2019-04-04 2019-04-02 0.822 0 +0
2019-04-03 2019-04-01 0.858 0 +0
2019-04-02 2019-03-29 0.822 0 +0
2019-04-01 2019-03-28 0.803 0 +0
2019-03-29 2019-03-27 0.895 0 +0
2019-03-28 2019-03-26 0.968 0 +0
2019-03-27 2019-03-25 1.059 0 +0
2019-03-26 2019-03-22 1.059 0 +0
2019-03-25 2019-03-21 0.895 0 +0
2019-03-22 2019-03-20 0.968 0 +0
2019-03-21 2019-03-19 0.913 0 +0
2019-03-20 2019-03-18 0.840 0 +0
2019-03-19 2019-03-15 0.877 0 +0
2019-03-18 2019-03-14 0.913 0 +0
2019-03-15 2019-03-13 0.767 0 +0
2019-03-14 2019-03-12 0.694 0 +0
2019-03-13 2019-03-11 0.694 0 +0
2019-03-12 2019-03-08 0.694 0 +0
2019-03-11 2019-03-07 0.730 0 +0
2019-03-08 2019-03-06 0.712 0 +0
2019-03-07 2019-03-05 0.639 0 +0
2019-03-06 2019-03-04 0.621 0 +0
2019-03-05 2019-03-01 0.621 0 +0
2019-03-04 2019-02-28 0.621 0 +0
2019-03-01 2019-02-27 0.603 0 +0
2019-02-28 2019-02-26 0.621 0 +0
2019-02-27 2019-02-25 0.603 0 +0
2019-02-26 2019-02-22 0.584 0 +0
2019-02-25 2019-02-21 0.621 0 +0
2019-02-22 2019-02-20 0.657 0 +0
2019-02-21 2019-02-19 0.566 0 +0
2019-02-20 2019-02-18 0.548 0 +0
2019-02-19 2019-02-15 0.548 0 +0
2019-02-18 2019-02-14 0.548 0 +0
2019-02-15 2019-02-13 0.530 0 +0
2019-02-14 2019-02-12 0.566 0 +0
2019-02-13 2019-02-11 0.493 0 +0
2019-02-12 2019-02-08 0.511 0 +0
2019-02-11 2019-02-04 0.511 0 +0
2019-02-08 2019-01-31 0.493 0 +0
2019-02-01 2019-01-30 0.493 0 +0
2019-01-31 2019-01-29 0.493 0 +0
2019-01-30 2019-01-28 0.511 0 +0
2019-01-29 2019-01-25 0.493 0 +0
2019-01-28 2019-01-24 0.511 0 +0
2019-01-25 2019-01-23 0.511 0 +0
2019-01-24 2019-01-22 0.511 0 +0
2019-01-23 2019-01-21 0.511 0 +0
2019-01-22 2019-01-18 0.530 0 +0
2019-01-21 2019-01-17 0.548 0 +0
2019-01-18 2019-01-16 0.548 0 +0
2019-01-17 2019-01-15 0.548 0 +0
2019-01-16 2019-01-14 0.548 0 +0
2019-01-15 2019-01-11 0.548 0 +0
2019-01-14 2019-01-10 0.566 0 +0
2019-01-11 2019-01-09 0.548 0 +0
2019-01-10 2019-01-08 0.548 0 +0
2019-01-09 2019-01-07 0.530 0 +0
2019-01-08 2019-01-04 0.511 0 +0
2019-01-07 2019-01-03 0.530 0 +0
2019-01-04 2019-01-02 0.548 0 +0
2019-01-03 2018-12-31 0.548 0 +0
2019-01-02 2018-12-27 0.584 0 +0
2018-12-28 2018-12-24 0.566 0 +0
2018-12-27 2018-12-20 0.548 0 +0
2018-12-21 2018-12-19 0.548 0 +0
2018-12-20 2018-12-18 0.566 0 +0
2018-12-19 2018-12-17 0.584 0 +0
2018-12-18 2018-12-14 0.603 0 +0
2018-12-17 2018-12-13 0.603 0 +0
2018-12-14 2018-12-12 0.603 0 +0
2018-12-13 2018-12-11 0.566 0 +0
2018-12-12 2018-12-10 0.566 0 +0
2018-12-11 2018-12-07 0.566 0 +0
2018-12-10 2018-12-06 0.584 0 +0
2018-12-07 2018-12-05 0.566 0 +0
2018-12-06 2018-12-04 0.584 0 +0
2018-12-05 2018-12-03 0.603 0 +0
2018-12-04 2018-11-30 0.584 0 +0
2018-12-03 2018-11-29 0.603 0 +0
2018-11-30 2018-11-28 0.584 0 +0
2018-11-29 2018-11-27 0.566 0 +0
2018-11-28 2018-11-26 0.584 0 +0
2018-11-27 2018-11-23 0.603 0 +0
2018-11-26 2018-11-22 0.603 0 +0
2018-11-23 2018-11-21 0.603 0 +0
2018-11-22 2018-11-20 0.621 0 +0
2018-11-21 2018-11-19 0.584 0 +0
2018-11-20 2018-11-16 0.584 0 +0
2018-11-19 2018-11-15 0.603 0 +0
2018-11-16 2018-11-14 0.603 0 +0
2018-11-15 2018-11-13 0.657 0 +0
2018-11-14 2018-11-12 0.657 0 +0
2018-11-13 2018-11-09 0.584 0 +0
2018-11-12 2018-11-08 0.584 0 +0
2018-11-09 2018-11-07 0.475 0 +0
2018-11-08 2018-11-06 0.457 0 +0
2018-11-07 2018-11-05 0.475 0 +0
2018-11-06 2018-11-02 0.493 0 +0
2018-11-05 2018-11-01 0.475 0 +0
2018-11-02 2018-10-31 0.475 0 +0
2018-11-01 2018-10-30 0.420 0 +0
2018-10-31 2018-10-29 0.420 0 +0
2018-10-30 2018-10-26 0.457 0 +0
2018-10-29 2018-10-25 0.475 0 +0
2018-10-26 2018-10-24 0.475 0 +0
2018-10-25 2018-10-23 0.493 0 +0
2018-10-24 2018-10-22 0.530 0 +0
2018-10-23 2018-10-19 0.511 0 +0
2018-10-22 2018-10-18 0.511 0 +0
2018-10-19 2018-10-16 0.530 0 +0
2018-10-18 2018-10-15 0.621 0 +0
2018-10-16 2018-10-12 0.621 0 +0
2018-10-15 2018-10-11 0.639 0 +0
2018-10-12 2018-10-10 0.657 0 +0
2018-10-11 2018-10-09 0.639 0 +0
2018-10-10 2018-10-08 0.657 0 +0
2018-10-09 2018-10-05 0.712 0 +0
2018-10-08 2018-10-04 0.676 0 +0
2018-10-05 2018-10-03 0.694 0 +0
2018-10-04 2018-10-02 0.694 0 +0
2018-10-03 2018-09-28 0.730 0 +0
2018-10-02 2018-09-27 0.712 0 +0
2018-09-28 2018-09-26 0.712 0 +0
2018-09-27 2018-09-24 0.749 0 +0
2018-09-26 2018-09-21 0.749 0 +0
2018-09-24 2018-09-20 0.712 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.712 0 +0
2018-09-19 2018-09-17 0.730 0 +0
2018-09-18 2018-09-14 0.730 0 +0
2018-09-17 2018-09-13 0.749 0 +0
2018-09-14 2018-09-12 0.730 0 +0
2018-09-13 2018-09-11 0.712 0 +0
2018-09-12 2018-09-10 0.676 0 +0
2018-09-11 2018-09-07 0.785 0 +0
2018-09-10 2018-09-06 0.785 0 +0
2018-09-07 2018-09-05 0.785 0 +0
2018-09-06 2018-09-04 0.840 0 +0
2018-09-05 2018-09-03 0.803 0 +0
2018-09-04 2018-08-31 0.840 0 +0
2018-09-03 2018-08-30 0.840 0 +0
2018-08-31 2018-08-29 0.840 0 +0
2018-08-30 2018-08-28 0.858 0 +0
2018-08-29 2018-08-27 0.840 0 +0
2018-08-28 2018-08-24 0.877 0 +0
2018-08-27 2018-08-23 0.877 0 +0
2018-08-24 2018-08-22 0.913 0 +0
2018-08-23 2018-08-21 0.877 0 +0
2018-08-22 2018-08-20 0.913 0 +0
2018-08-21 2018-08-17 0.931 0 +0
2018-08-20 2018-08-16 0.895 0 +0
2018-08-17 2018-08-15 0.822 0 +0
2018-08-16 2018-08-14 0.931 0 +0
2018-08-15 2018-08-13 0.913 0 +0
2018-08-14 2018-08-10 0.931 0 +0
2018-08-13 2018-08-09 0.950 0 +0
2018-08-10 2018-08-08 0.968 0 +0
2018-08-09 2018-08-07 0.986 0 +0
2018-08-08 2018-08-06 0.986 0 +0
2018-08-07 2018-08-03 1.041 0 +0
2018-08-06 2018-08-02 1.169 0 +0
2018-08-03 2018-08-01 0.950 0 +0
2018-08-02 2018-07-31 0.840 0 +0
2018-08-01 2018-07-30 0.858 0 +0
2018-07-31 2018-07-27 0.877 0 +0
2018-07-30 2018-07-26 0.803 0 +0
2018-07-27 2018-07-25 0.840 0 +0
2018-07-26 2018-07-24 0.803 0 +0
2018-07-25 2018-07-23 0.822 0 +0
2018-07-24 2018-07-20 0.822 0 +0
2018-07-23 2018-07-19 0.840 0 +0
2018-07-20 2018-07-18 0.822 0 +0
2018-07-19 2018-07-17 0.877 0 +0
2018-07-18 2018-07-16 0.950 0 +0
2018-07-17 2018-07-13 1.023 0 +0
2018-07-16 2018-07-12 1.041 0 +0
2018-07-13 2018-07-11 1.023 0 +0
2018-07-12 2018-07-10 0.657 0 +0
2018-07-11 2018-07-09 0.950 0 +0
2018-07-10 2018-07-06 1.041 0 +0
2018-07-09 2018-07-05 1.041 0 +0
2018-07-06 2018-07-04 1.150 0 +0
2018-07-05 2018-07-03 1.132 0 +0
2018-07-04 2018-06-29 1.187 0 +0
2018-07-03 2018-06-28 1.132 0 +0
2018-06-29 2018-06-27 1.315 0 +0
2018-06-28 2018-06-26 1.388 0 +0
2018-06-27 2018-06-25 1.388 0 +0
2018-06-26 2018-06-22 1.497 0 +0
2018-06-25 2018-06-21 1.589 0 +0
2018-06-22 2018-06-20 1.589 0 +0
2018-06-21 2018-06-19 1.607 0 +0
2018-06-20 2018-06-15 1.643 0 +0
2018-06-19 2018-06-14 1.662 0 +0
2018-06-15 2018-06-13 1.625 0 +0
2018-06-14 2018-06-12 1.662 0 +0
2018-06-13 2018-06-11 1.662 0 +0
2018-06-12 2018-06-08 1.680 0 +0
2018-06-11 2018-06-07 1.680 0 +0
2018-06-08 2018-06-06 1.717 0 +0
2018-06-07 2018-06-05 1.771 0 +0
2018-06-06 2018-06-04 1.698 0 +0
2018-06-05 2018-06-01 1.662 0 +0
2018-06-04 2018-05-31 1.717 0 +0
2018-06-01 2018-05-30 1.735 0 +0
2018-05-31 2018-05-29 1.753 0 +0
2018-05-30 2018-05-28 1.735 0 +0
2018-05-29 2018-05-25 1.753 0 +0
2018-05-28 2018-05-24 1.753 0 +0
2018-05-25 2018-05-23 1.753 0 +0
2018-05-24 2018-05-21 1.753 0 +0
2018-05-23 2018-05-18 1.790 0 +0
2018-05-21 2018-05-17 1.790 0 +0
2018-05-18 2018-05-16 1.753 0 +0
2018-05-17 2018-05-15 1.753 0 +0
2018-05-16 2018-05-14 1.735 0 +0
2018-05-15 2018-05-11 1.771 0 +0
2018-05-14 2018-05-10 1.826 0 +0
2018-05-11 2018-05-09 1.826 0 +0
2018-05-10 2018-05-08 1.826 0 +0
2018-05-09 2018-05-07 1.826 0 +0
2018-05-08 2018-05-04 1.863 0 +0
2018-05-07 2018-05-03 1.936 0 +0
2018-05-04 2018-05-02 2.063 0 +0
2018-05-03 2018-04-30 2.264 0 +0
2018-05-02 2018-04-27 2.283 0 +0
2018-04-30 2018-04-26 2.264 0 +0
2018-04-27 2018-04-25 2.301 0 +0
2018-04-26 2018-04-24 2.356 0 +0
2018-04-25 2018-04-23 2.392 0 +0
2018-04-24 2018-04-20 2.337 0 +0
2018-04-23 2018-04-19 2.538 0 +0
2018-04-20 2018-04-18 2.557 0 +0
2018-04-19 2018-04-17 2.319 0 +0
2018-04-18 2018-04-16 2.319 0 +0
2018-04-17 2018-04-13 2.520 0 +0
2018-04-16 2018-04-12 2.940 0 +0
2018-04-13 2018-04-11 2.922 0 +0
2018-04-12 2018-04-10 2.958 0 +0
2018-04-11 2018-04-09 2.739 0 +0
2018-04-10 2018-04-06 2.337 0 +0
2018-04-09 2018-04-04 2.319 0 +0
2018-04-06 2018-04-03 2.410 0 +0
2018-04-04 2018-03-29 2.575 0 +0
2018-04-03 2018-03-28 2.557 0 +0
2018-03-29 2018-03-27 2.703 0 +0
2018-03-28 2018-03-26 2.648 0 +0
2018-03-27 2018-03-23 2.630 0 +0
2018-03-26 2018-03-22 2.611 0 +0
2018-03-23 2018-03-21 2.593 0 +0
2018-03-22 2018-03-20 2.830 0 +0
2018-03-21 2018-03-19 2.940 0 +0
2018-03-20 2018-03-16 2.977 0 +0
2018-03-19 2018-03-15 2.977 0 +0
2018-03-16 2018-03-14 2.958 0 +0
2018-03-15 2018-03-13 2.940 0 +0
2018-03-14 2018-03-12 3.086 0 +0
2018-03-13 2018-03-09 3.415 0 +0
2018-03-12 2018-03-08 3.561 0 +0
2018-03-09 2018-03-07 3.616 0 +0
2018-03-08 2018-03-06 3.670 0 +0
2018-03-07 2018-03-05 3.597 0 +0
2018-03-06 2018-03-02 3.725 0 +0
2018-03-05 2018-03-01 3.780 0 +0
2018-03-02 2018-02-28 3.981 0 +0
2018-03-01 2018-02-27 4.036 0 +0
2018-02-28 2018-02-26 3.999 0 +0
2018-02-27 2018-02-23 4.054 0 +0
2018-02-26 2018-02-22 4.163 0 +0
2018-02-23 2018-02-21 4.237 0 +0
2018-02-22 2018-02-20 4.291 0 +0
2018-02-21 2018-02-15 4.255 0 +0
2018-02-20 2018-02-13 3.871 0 +0
2018-02-14 2018-02-12 3.835 0 +0
2018-02-13 2018-02-09 3.890 0 +0
2018-02-12 2018-02-08 4.218 0 +0
2018-02-09 2018-02-07 4.127 0 +0
2018-02-08 2018-02-06 4.054 0 +0
2018-02-07 2018-02-05 4.419 0 +0
2018-02-06 2018-02-02 4.657 0 +0
2018-02-05 2018-02-01 4.419 0 +0
2018-02-02 2018-01-31 4.419 0 +0
2018-02-01 2018-01-30 4.456 0 +0
2018-01-31 2018-01-29 4.839 0 +0
2018-01-30 2018-01-26 4.930 0 +0
2018-01-29 2018-01-25 5.113 0 +0
2018-01-26 2018-01-24 5.204 0 +0
2018-01-25 2018-01-23 5.204 0 +0
2018-01-24 2018-01-22 5.204 0 +0
2018-01-23 2018-01-19 5.204 0 +0
2018-01-22 2018-01-18 5.204 0 +0
2018-01-19 2018-01-17 5.296 0 +0
2018-01-18 2018-01-16 5.204 0 +0
2018-01-17 2018-01-15 4.930 0 +0
2018-01-16 2018-01-12 4.748 0 +0
2018-01-15 2018-01-11 4.748 0 +0
2018-01-12 2018-01-10 4.748 0 +0
2018-01-11 2018-01-09 4.657 0 +0
2018-01-10 2018-01-08 4.748 0 +0
2018-01-09 2018-01-05 5.022 0 +0
2018-01-08 2018-01-04 5.022 0 +0
2018-01-05 2018-01-03 5.204 0 +0
2018-01-04 2018-01-02 5.113 0 +0
2018-01-03 2017-12-29 5.113 0 +0
2018-01-02 2017-12-28 5.022 0 +0
2017-12-29 2017-12-27 5.296 0 +0
2017-12-28 2017-12-22 4.657 0 +0
2017-12-27 2017-12-21 4.437 0 +0
2017-12-22 2017-12-20 4.109 0 +0
2017-12-21 2017-12-19 4.017 0 +0
2017-12-20 2017-12-18 3.981 0 +0
2017-12-19 2017-12-15 4.109 0 +0
2017-12-18 2017-12-14 4.054 0 +0
2017-12-15 2017-12-13 4.017 0 +0
2017-12-14 2017-12-12 4.346 0 +0
2017-12-13 2017-12-11 4.456 0 +0
2017-12-12 2017-12-08 4.437 0 +0
2017-12-11 2017-12-07 4.163 0 +0
2017-12-08 2017-12-06 4.072 0 +0
2017-12-07 2017-12-05 4.565 0 +0
2017-12-06 2017-12-04 4.657 0 +0
2017-12-05 2017-12-01 4.748 0 +0
2017-12-04 2017-11-30 4.930 0 +0
2017-12-01 2017-11-29 4.930 0 +0
2017-11-30 2017-11-28 4.657 0 +0
2017-11-29 2017-11-27 4.565 0 +0
2017-11-28 2017-11-24 5.022 0 +0
2017-11-27 2017-11-23 5.204 0 +0
2017-11-24 2017-11-22 5.296 0 +0
2017-11-23 2017-11-21 5.387 0 +0
2017-11-22 2017-11-20 5.296 0 +0
2017-11-21 2017-11-17 4.748 0 +0
2017-11-20 2017-11-16 5.752 0 +0
2017-11-17 2017-11-15 5.935 0 +0
2017-11-16 2017-11-14 5.661 0 +0
2017-11-15 2017-11-13 6.026 0 +0
2017-11-14 2017-11-10 6.209 0 +0
2017-11-13 2017-11-09 6.026 0 +0
2017-11-10 2017-11-08 6.209 0 +0
2017-11-09 2017-11-07 6.209 0 +0
2017-11-08 2017-11-06 6.483 0 +0
2017-11-07 2017-11-03 6.483 0 +0
2017-11-06 2017-11-02 6.391 0 +0
2017-11-03 2017-11-01 6.483 0 +0
2017-11-02 2017-10-31 6.300 0 +0
2017-11-01 2017-10-30 5.843 0 +0
2017-10-31 2017-10-27 5.478 0 +0
2017-10-30 2017-10-26 4.930 0 +0
2017-10-27 2017-10-25 5.113 0 +0
2017-10-26 2017-10-24 5.843 0 +0
2017-10-25 2017-10-23 5.935 0 +0
2017-10-24 2017-10-20 5.843 0 +0
2017-10-23 2017-10-19 4.145 0 +0
2017-10-20 2017-10-18 5.752 0 +0
2017-10-19 2017-10-17 6.939 0 +0
2017-10-18 2017-10-16 7.396 0 +0
2017-10-17 2017-10-13 7.578 0 +0
2017-10-16 2017-10-12 7.578 0 +0
2017-10-13 2017-10-11 7.761 0 +0
2017-10-12 2017-10-10 7.761 0 +0
2017-10-11 2017-10-09 7.852 0 +0
2017-10-10 2017-10-06 7.761 0 +0
2017-10-09 2017-10-04 7.761 0 +0
2017-10-06 2017-10-03 7.578 0 +0
2017-10-04 2017-09-29 8.035 0 +0
2017-10-03 2017-09-28 7.761 0 +0
2017-09-29 2017-09-27 7.761 0 +0
2017-09-28 2017-09-26 7.761 0 +0
2017-09-27 2017-09-25 7.761 0 +0
2017-09-26 2017-09-22 7.304 0 +0
2017-09-25 2017-09-21 7.487 0 +0
2017-09-22 2017-09-20 7.304 0 +0
2017-09-21 2017-09-19 7.487 0 +0
2017-09-20 2017-09-18 7.852 0 +0
2017-09-19 2017-09-15 8.035 0 +0
2017-09-18 2017-09-14 7.761 0 +0
2017-09-15 2017-09-13 7.670 0 +0
2017-09-14 2017-09-12 8.126 0 +0
2017-09-13 2017-09-11 7.578 0 +0
2017-09-12 2017-09-08 6.848 0 +0
2017-09-11 2017-09-07 6.574 0 +0
2017-09-08 2017-09-06 6.209 0 +0
2017-09-07 2017-09-05 5.935 0 +0
2017-09-06 2017-09-04 5.935 0 +0
2017-09-05 2017-09-01 5.661 0 +0
2017-09-04 2017-08-31 5.843 0 +0
2017-09-01 2017-08-30 5.478 0 +0
2017-08-31 2017-08-29 5.661 0 +0
2017-08-30 2017-08-28 5.661 0 +0
2017-08-29 2017-08-25 5.843 0 +0
2017-08-28 2017-08-24 5.752 0 +0
2017-08-25 2017-08-22 5.752 0 +0
2017-08-24 2017-08-21 5.752 0 +0
2017-08-22 2017-08-18 6.117 0 +0
2017-08-21 2017-08-17 5.935 0 +0
2017-08-18 2017-08-16 5.752 0 +0
2017-08-17 2017-08-15 5.843 0 +0
2017-08-16 2017-08-14 5.752 0 +0
2017-08-15 2017-08-11 5.935 0 +0
2017-08-14 2017-08-10 6.026 0 +0
2017-08-11 2017-08-09 5.935 0 +0
2017-08-10 2017-08-08 6.391 0 +0
2017-08-09 2017-08-07 6.391 0 +0
2017-08-08 2017-08-04 6.391 0 +0
2017-08-07 2017-08-03 6.483 0 +0
2017-08-04 2017-08-02 6.757 0 +0
2017-08-03 2017-08-01 6.574 0 +0
2017-08-02 2017-07-31 6.665 0 +0
2017-08-01 2017-07-28 6.483 0 +0
2017-07-31 2017-07-27 6.300 0 +0
2017-07-28 2017-07-26 6.026 0 +0
2017-07-27 2017-07-25 5.935 0 +0
2017-07-26 2017-07-24 5.843 0 +0
2017-07-25 2017-07-21 5.752 0 +0
2017-07-24 2017-07-20 5.752 0 +0
2017-07-21 2017-07-19 5.843 0 +0
2017-07-20 2017-07-18 6.026 0 +0
2017-07-19 2017-07-17 5.935 0 +0
2017-07-18 2017-07-14 6.117 0 +0
2017-07-17 2017-07-13 6.209 0 +0
2017-07-14 2017-07-12 6.117 0 +0
2017-07-13 2017-07-11 5.935 0 +0
2017-07-12 2017-07-10 5.843 0 +0
2017-07-11 2017-07-07 5.478 0 +0
2017-07-10 2017-07-06 5.661 0 +0
2017-07-07 2017-07-05 5.478 0 +0
2017-07-06 2017-07-04 5.478 0 +0
2017-07-05 2017-07-03 5.935 0 +0
2017-07-04 2017-06-30 6.209 0 +0
2017-07-03 2017-06-29 6.209 0 +0
2017-06-30 2017-06-28 5.843 0 +0
2017-06-29 2017-06-27 5.478 0 +0
2017-06-28 2017-06-26 5.752 0 +0
2017-06-27 2017-06-23 5.935 0 +0
2017-06-26 2017-06-22 6.026 0 +0
2017-06-23 2017-06-21 5.843 0 +0
2017-06-22 2017-06-20 5.661 0 +0
2017-06-21 2017-06-19 5.387 0 +0
2017-06-20 2017-06-16 5.022 0 +0
2017-06-19 2017-06-15 4.419 0 +0
2017-06-16 2017-06-14 4.419 0 +0
2017-06-15 2017-06-13 4.657 0 +0
2017-06-14 2017-06-12 4.657 0 +0
2017-06-13 2017-06-09 4.930 0 +0
2017-06-12 2017-06-08 4.839 0 +0
2017-06-09 2017-06-07 4.748 0 +0
2017-06-08 2017-06-06 4.383 0 +0
2017-06-07 2017-06-05 4.565 0 +0
2017-06-06 2017-06-02 4.218 0 +0
2017-06-05 2017-06-01 3.543 0 +0
2017-06-02 2017-05-31 3.798 0 +0
2017-06-01 2017-05-29 3.944 0 +0
2017-05-31 2017-05-26 4.054 0 +0
2017-05-29 2017-05-25 4.163 0 +0
2017-05-26 2017-05-24 4.145 0 +0
2017-05-25 2017-05-23 3.798 0 +0
2017-05-24 2017-05-22 4.054 0 +0
2017-05-23 2017-05-19 3.817 0 +0
2017-05-22 2017-05-18 3.506 0 +0
2017-05-19 2017-05-17 3.250 0 +0
2017-05-18 2017-05-16 3.068 0 +0
2017-05-17 2017-05-15 3.159 0 +0
2017-05-16 2017-05-12 3.159 0 +0
2017-05-15 2017-05-11 2.903 0 +0
2017-05-12 2017-05-10 2.903 0 +0
2017-05-11 2017-05-09 2.922 0 +0
2017-05-10 2017-05-08 2.812 0 +0
2017-05-09 2017-05-05 2.794 0 +0
2017-05-08 2017-05-04 2.776 0 +0
2017-05-05 2017-05-02 2.812 0 +0
2017-05-04 2017-04-28 2.794 0 +0
2017-05-02 2017-04-27 2.995 0 +0
2017-04-28 2017-04-26 3.068 0 +0
2017-04-27 2017-04-25 3.031 0 +0
2017-04-26 2017-04-24 3.287 0 +0
2017-04-25 2017-04-21 3.342 0 +0
2017-04-24 2017-04-20 3.250 0 +0
2017-04-21 2017-04-19 3.123 0 +0
2017-04-20 2017-04-18 3.050 0 +0
2017-04-19 2017-04-13 3.141 0 +0
2017-04-18 2017-04-12 3.013 0 +0
2017-04-13 2017-04-11 3.031 0 +0
2017-04-12 2017-04-10 3.013 0 +0
2017-04-11 2017-04-07 2.977 0 +0
2017-04-10 2017-04-06 3.013 0 +0
2017-04-07 2017-04-05 3.104 0 +0
2017-04-06 2017-04-03 3.050 0 +0
2017-04-05 2017-03-31 3.050 0 +0
2017-04-03 2017-03-30 2.922 0 +0
2017-03-31 2017-03-29 2.830 0 +0
2017-03-30 2017-03-28 2.830 0 +0
2017-03-29 2017-03-27 2.739 0 +0
2017-03-28 2017-03-24 2.812 0 +0
2017-03-27 2017-03-23 2.867 0 +0
2017-03-24 2017-03-22 2.885 0 +0
2017-03-23 2017-03-21 2.849 0 +0
2017-03-22 2017-03-20 2.794 0 +0
2017-03-21 2017-03-17 2.922 0 +0
2017-03-20 2017-03-16 2.903 0 +0
2017-03-17 2017-03-15 2.794 0 +0
2017-03-16 2017-03-14 2.922 0 +0
2017-03-15 2017-03-13 2.703 0 +0
2017-03-14 2017-03-10 2.593 0 +0
2017-03-13 2017-03-09 2.593 0 +0
2017-03-10 2017-03-08 2.593 0 +0
2017-03-09 2017-03-07 2.630 0 +0
2017-03-08 2017-03-06 2.648 0 +0
2017-03-07 2017-03-03 2.648 0 +0
2017-03-06 2017-03-02 2.648 0 +0
2017-03-03 2017-03-01 2.739 0 +0
2017-03-02 2017-02-28 2.739 0 +0
2017-03-01 2017-02-27 2.739 0 +0
2017-02-28 2017-02-24 2.739 0 +0
2017-02-27 2017-02-23 2.721 0 +0
2017-02-24 2017-02-22 2.611 0 +0
2017-02-23 2017-02-21 2.867 0 +0
2017-02-22 2017-02-20 3.031 0 +0
2017-02-21 2017-02-17 3.050 0 +0
2017-02-20 2017-02-16 2.995 0 +0
2017-02-17 2017-02-15 2.830 0 +0
2017-02-16 2017-02-14 2.794 0 +0
2017-02-15 2017-02-13 2.885 0 +0
2017-02-14 2017-02-10 2.776 0 +0
2017-02-13 2017-02-09 2.666 0 +0
2017-02-10 2017-02-08 2.611 0 +0
2017-02-09 2017-02-07 2.611 0 +0
2017-02-08 2017-02-06 2.593 0 +0
2017-02-07 2017-02-03 2.593 0 +0
2017-02-06 2017-02-02 2.666 0 +0
2017-02-03 2017-02-01 2.666 0 +0
2017-02-02 2017-01-27 2.739 0 +0
2017-02-01 2017-01-25 2.575 0 +0
2017-01-26 2017-01-24 2.630 0 +0
2017-01-25 2017-01-23 2.575 0 +0
2017-01-24 2017-01-20 2.593 0 +0
2017-01-23 2017-01-19 2.593 0 +0
2017-01-20 2017-01-18 2.630 0 +0
2017-01-19 2017-01-17 2.593 0 +0
2017-01-18 2017-01-16 2.557 0 +0
2017-01-17 2017-01-13 2.569 0 +0
2017-01-16 2017-01-12 2.569 0 +0
2017-01-13 2017-01-11 2.569 0 +0
2017-01-12 2017-01-10 2.569 0 +0
2017-01-11 2017-01-09 2.587 0 +0
2017-01-10 2017-01-06 2.587 0 +0
2017-01-09 2017-01-05 2.587 0 +0
2017-01-06 2017-01-04 2.587 0 +0
2017-01-05 2017-01-03 2.587 0 +0
2017-01-04 2016-12-30 2.587 0 +0
2017-01-03 2016-12-29 2.569 0 +0
2016-12-30 2016-12-28 2.550 0 +0
2016-12-29 2016-12-23 2.569 0 +0
2016-12-28 2016-12-22 2.550 0 +0
2016-12-23 2016-12-21 2.459 0 +0
2016-12-22 2016-12-20 2.532 0 +0
2016-12-21 2016-12-19 2.550 0 +0
2016-12-20 2016-12-16 2.550 0 +0
2016-12-19 2016-12-15 2.478 0 +0
2016-12-16 2016-12-14 2.605 0 +0
2016-12-15 2016-12-13 2.514 0 +0
2016-12-14 2016-12-12 2.605 0 +0
2016-12-13 2016-12-09 2.605 0 +0
2016-12-12 2016-12-08 2.623 0 +0
2016-12-09 2016-12-07 2.569 0 +0
2016-12-08 2016-12-06 2.623 0 +0
2016-12-07 2016-12-05 2.587 0 +0
2016-12-06 2016-12-02 2.642 0 +0
2016-12-05 2016-12-01 2.678 0 +0
2016-12-02 2016-11-30 2.714 0 +0
2016-12-01 2016-11-29 2.642 0 +0
2016-11-30 2016-11-28 2.751 0 +0
2016-11-29 2016-11-25 2.678 0 +0
2016-11-28 2016-11-24 2.623 0 +0
2016-11-25 2016-11-23 2.660 0 +0
2016-11-24 2016-11-22 2.751 0 +0
2016-11-23 2016-11-21 2.769 0 +0
2016-11-22 2016-11-18 2.751 0 +0
2016-11-21 2016-11-17 2.751 0 +0
2016-11-18 2016-11-16 2.733 0 +0
2016-11-17 2016-11-15 2.842 0 +0
2016-11-16 2016-11-14 2.824 0 +0
2016-11-15 2016-11-11 2.824 0 +0
2016-11-14 2016-11-10 2.878 0 +0
2016-11-11 2016-11-09 2.714 0 +0
2016-11-10 2016-11-08 2.842 0 +0
2016-11-09 2016-11-07 2.824 0 +0
2016-11-08 2016-11-04 2.933 0 +0
2016-11-07 2016-11-03 2.915 0 +0
2016-11-04 2016-11-02 2.951 0 +0
2016-11-03 2016-11-01 2.951 0 +0
2016-11-02 2016-10-31 2.988 0 +0
2016-11-01 2016-10-28 2.915 0 +0
2016-10-31 2016-10-27 2.951 0 +0
2016-10-28 2016-10-26 2.933 0 +0
2016-10-27 2016-10-25 3.079 0 +0
2016-10-26 2016-10-24 3.061 0 +0
2016-10-25 2016-10-20 2.969 0 +0
2016-10-24 2016-10-19 2.842 0 +0
2016-10-20 2016-10-18 2.897 0 +0
2016-10-19 2016-10-17 2.915 0 +0
2016-10-18 2016-10-14 2.951 0 +0
2016-10-17 2016-10-13 3.133 0 +0
2016-10-14 2016-10-12 2.988 0 +0
2016-10-13 2016-10-11 2.824 0 +0
2016-10-12 2016-10-07 2.824 0 +0
2016-10-11 2016-10-06 2.878 0 +0
2016-10-07 2016-10-05 2.915 0 +0
2016-10-06 2016-10-04 2.842 0 +0
2016-10-05 2016-10-03 2.769 0 +0
2016-10-04 2016-09-30 2.787 0 +0
2016-10-03 2016-09-29 2.842 0 +0
2016-09-30 2016-09-28 2.897 0 +0
2016-09-29 2016-09-27 2.933 0 +0
2016-09-28 2016-09-26 3.006 0 +0
2016-09-27 2016-09-23 3.061 0 +0
2016-09-26 2016-09-22 3.061 0 +0
2016-09-23 2016-09-21 3.152 0 +0
2016-09-22 2016-09-20 3.170 0 +0
2016-09-21 2016-09-19 3.225 0 +0
2016-09-20 2016-09-15 3.170 0 +0
2016-09-19 2016-09-14 3.097 0 +0
2016-09-15 2016-09-13 3.097 0 +0
2016-09-14 2016-09-12 3.133 0 +0
2016-09-13 2016-09-09 3.133 0 +0
2016-09-12 2016-09-08 3.152 0 +0
2016-09-09 2016-09-07 3.152 0 +0
2016-09-08 2016-09-06 3.243 0 +0
2016-09-07 2016-09-05 3.388 0 +0
2016-09-06 2016-09-02 3.388 0 +0
2016-09-05 2016-09-01 3.388 0 +0
2016-09-02 2016-08-31 3.407 0 +0
2016-09-01 2016-08-30 3.388 0 +0
2016-08-31 2016-08-29 3.425 0 +0
2016-08-30 2016-08-26 3.261 0 +0
2016-08-29 2016-08-25 3.170 0 +0
2016-08-26 2016-08-24 3.170 0 +0
2016-08-25 2016-08-23 3.243 0 +0
2016-08-24 2016-08-22 3.243 0 +0
2016-08-23 2016-08-19 3.243 0 +0
2016-08-22 2016-08-18 3.170 0 +0
2016-08-19 2016-08-17 3.133 0 +0
2016-08-18 2016-08-16 3.024 0 +0
2016-08-17 2016-08-15 3.097 0 +0
2016-08-16 2016-08-12 3.061 0 +0
2016-08-15 2016-08-11 3.042 0 +0
2016-08-12 2016-08-10 3.079 0 +0
2016-08-11 2016-08-09 2.988 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.133 0 +0
2016-08-08 2016-08-04 3.097 0 +0
2016-08-05 2016-08-03 3.042 0 +0
2016-08-04 2016-08-01 3.115 0 +0
2016-08-03 2016-07-29 2.951 0 +0
2016-08-01 2016-07-28 3.042 0 +0
2016-07-29 2016-07-27 3.152 0 +0
2016-07-28 2016-07-26 3.152 0 +0
2016-07-27 2016-07-25 3.407 0 +0
2016-07-26 2016-07-22 3.388 0 +0
2016-07-25 2016-07-21 3.461 0 +0
2016-07-22 2016-07-20 3.261 0 +0
2016-07-21 2016-07-19 3.316 0 +0
2016-07-20 2016-07-18 3.334 0 +0
2016-07-19 2016-07-15 3.425 0 +0
2016-07-18 2016-07-14 3.370 0 +0
2016-07-15 2016-07-13 3.534 0 +0
2016-07-14 2016-07-12 3.644 0 +0
2016-07-13 2016-07-11 3.589 0 +0
2016-07-12 2016-07-08 3.552 0 +0
2016-07-11 2016-07-07 3.552 0 +0
2016-07-08 2016-07-06 3.516 0 +0
2016-07-07 2016-07-05 3.516 0 +0
2016-07-06 2016-07-04 3.607 0 +0
2016-07-05 2016-06-30 3.589 0 +0
2016-07-04 2016-06-29 3.516 0 +0
2016-06-30 2016-06-28 3.461 0 +0
2016-06-29 2016-06-27 3.571 0 +0
2016-06-28 2016-06-24 3.607 0 +0
2016-06-27 2016-06-23 3.771 0 +0
2016-06-24 2016-06-22 3.516 0 +0
2016-06-23 2016-06-21 3.534 0 +0
2016-06-22 2016-06-20 3.644 0 +0
2016-06-21 2016-06-17 3.644 0 +0
2016-06-20 2016-06-16 3.880 0 +0
2016-06-17 2016-06-15 3.880 0 +0
2016-06-16 2016-06-14 4.099 0 +0
2016-06-15 2016-06-13 4.099 0 +0
2016-06-14 2016-06-10 3.607 0 +0
2016-06-13 2016-06-08 3.170 0 +0
2016-06-10 2016-06-07 3.097 0 +0
2016-06-08 2016-06-06 3.170 0 +0
2016-06-07 2016-06-03 3.188 0 +0
2016-06-06 2016-06-02 3.152 0 +0
2016-06-03 2016-06-01 3.079 0 +0
2016-06-02 2016-05-31 3.243 0 +0
2016-06-01 2016-05-30 3.152 0 +0
2016-05-31 2016-05-27 3.152 0 +0
2016-05-30 2016-05-26 3.188 0 +0
2016-05-27 2016-05-25 3.188 0 +0
2016-05-26 2016-05-24 3.188 0 +0
2016-05-25 2016-05-23 3.279 0 +0
2016-05-24 2016-05-20 3.097 0 +0
2016-05-23 2016-05-19 3.133 0 +0
2016-05-20 2016-05-18 3.279 0 +0
2016-05-19 2016-05-17 3.352 0 +0
2016-05-18 2016-05-16 3.370 0 +0
2016-05-17 2016-05-13 3.388 0 +0
2016-05-16 2016-05-12 3.388 0 +0
2016-05-13 2016-05-11 3.352 0 +0
2016-05-12 2016-05-10 3.425 0 +0
2016-05-11 2016-05-09 3.443 0 +0
2016-05-10 2016-05-06 3.425 0 +0
2016-05-09 2016-05-05 3.571 0 +0
2016-05-06 2016-05-04 3.534 0 +0
2016-05-05 2016-05-03 3.498 0 +0
2016-05-04 2016-04-29 3.589 0 +0
2016-05-03 2016-04-28 3.662 0 +0
2016-04-29 2016-04-27 3.716 0 +0
2016-04-28 2016-04-26 3.662 0 +0
2016-04-27 2016-04-25 3.680 0 +0
2016-04-26 2016-04-22 3.644 0 +0
2016-04-25 2016-04-21 3.735 0 +0
2016-04-22 2016-04-20 3.771 0 +0
2016-04-21 2016-04-19 3.680 0 +0
2016-04-20 2016-04-18 3.698 0 +0
2016-04-19 2016-04-15 3.625 0 +0
2016-04-18 2016-04-14 3.644 0 +0
2016-04-15 2016-04-13 3.662 0 +0
2016-04-14 2016-04-12 3.662 0 +0
2016-04-13 2016-04-11 3.644 0 +0
2016-04-12 2016-04-08 3.753 0 +0
2016-04-11 2016-04-07 3.807 0 +0
2016-04-08 2016-04-06 3.789 0 +0
2016-04-07 2016-04-05 3.826 0 +0
2016-04-06 2016-04-01 3.826 0 +0
2016-04-05 2016-03-31 3.807 0 +0
2016-04-01 2016-03-30 3.807 0 +0
2016-03-31 2016-03-29 3.862 0 +0
2016-03-30 2016-03-24 3.789 0 +0
2016-03-29 2016-03-23 3.880 0 +0
2016-03-24 2016-03-22 3.862 0 +0
2016-03-23 2016-03-21 3.826 0 +0
2016-03-22 2016-03-18 3.990 0 +0
2016-03-21 2016-03-17 3.698 0 +0
2016-03-18 2016-03-16 3.716 0 +0
2016-03-17 2016-03-15 3.807 0 +0
2016-03-16 2016-03-14 3.807 0 +0
2016-03-15 2016-03-11 3.807 0 +0
2016-03-14 2016-03-10 3.771 0 +0
2016-03-11 2016-03-09 3.826 0 +0
2016-03-10 2016-03-08 3.771 0 +0
2016-03-09 2016-03-07 3.807 0 +0
2016-03-08 2016-03-04 3.826 0 +0
2016-03-07 2016-03-03 3.807 0 +0
2016-03-04 2016-03-02 3.735 0 +0
2016-03-03 2016-03-01 3.789 0 +0
2016-03-02 2016-02-29 4.008 0 +0
2016-03-01 2016-02-26 4.117 0 +0
2016-02-29 2016-02-25 4.172 0 +0
2016-02-26 2016-02-24 3.990 0 +0
2016-02-25 2016-02-23 4.190 0 +0
2016-02-24 2016-02-22 4.063 0 +0
2016-02-23 2016-02-19 4.190 0 +0
2016-02-22 2016-02-18 4.154 0 +0
2016-02-19 2016-02-17 4.172 0 +0
2016-02-18 2016-02-16 4.172 0 +0
2016-02-17 2016-02-15 3.771 0 +0
2016-02-16 2016-02-12 3.807 0 +0
2016-02-15 2016-02-11 4.008 0 +0
2016-02-12 2016-02-05 3.935 0 +0
2016-02-11 2016-02-04 3.935 0 +0
2016-02-05 2016-02-03 3.880 0 +0
2016-02-04 2016-02-02 3.935 0 +0
2016-02-03 2016-02-01 4.063 0 +0
2016-02-02 2016-01-29 4.281 0 +0
2016-02-01 2016-01-28 4.372 0 +0
2016-01-29 2016-01-27 4.536 0 +0
2016-01-28 2016-01-26 4.536 0 +0
2016-01-27 2016-01-25 4.554 0 +0
2016-01-26 2016-01-22 4.536 0 +0
2016-01-25 2016-01-21 4.336 0 +0
2016-01-22 2016-01-20 4.554 0 +0
2016-01-21 2016-01-19 4.919 0 +0
2016-01-20 2016-01-18 4.919 0 +0
2016-01-19 2016-01-15 5.101 0 +0
2016-01-18 2016-01-14 5.647 0 +0
2016-01-15 2016-01-13 5.739 0 +0
2016-01-14 2016-01-12 5.465 0 +0
2016-01-13 2016-01-11 5.739 0 +0
2016-01-12 2016-01-08 5.830 0 +0
2016-01-11 2016-01-07 5.921 0 +0
2016-01-08 2016-01-06 6.194 0 +0
2016-01-07 2016-01-05 6.285 0 +0
2016-01-06 2016-01-04 6.285 0 +0
2016-01-05 2015-12-31 6.467 0 +0
2016-01-04 2015-12-29 6.376 0 +0
2015-12-30 2015-12-28 6.376 0 +0
2015-12-29 2015-12-24 6.558 0 +0
2015-12-28 2015-12-22 6.467 0 +0
2015-12-23 2015-12-21 5.921 0 +0
2015-12-22 2015-12-18 5.647 0 +0
2015-12-21 2015-12-17 5.556 0 +0
2015-12-18 2015-12-16 5.921 0 +0
2015-12-17 2015-12-15 5.739 0 +0
2015-12-16 2015-12-14 5.830 0 +0
2015-12-15 2015-12-11 5.739 0 +0
2015-12-14 2015-12-10 6.012 0 +0
2015-12-11 2015-12-09 6.285 0 +0
2015-12-10 2015-12-08 6.376 0 +0
2015-12-09 2015-12-07 6.376 0 +0
2015-12-08 2015-12-04 6.467 0 +0
2015-12-07 2015-12-03 6.194 0 +0
2015-12-04 2015-12-02 5.921 0 +0
2015-12-03 2015-12-01 5.647 0 +0
2015-12-02 2015-11-30 5.739 0 +0
2015-12-01 2015-11-27 5.830 0 +0
2015-11-30 2015-11-26 5.921 0 +0
2015-11-27 2015-11-25 6.012 0 +0
2015-11-26 2015-11-24 5.830 0 +0
2015-11-25 2015-11-23 5.830 0 +0
2015-11-24 2015-11-20 5.921 0 +0
2015-11-23 2015-11-19 6.103 0 +0
2015-11-20 2015-11-18 5.921 0 +0
2015-11-19 2015-11-17 5.921 0 +0
2015-11-18 2015-11-16 5.921 0 +0
2015-11-17 2015-11-13 6.103 0 +0
2015-11-16 2015-11-12 6.285 0 +0
2015-11-13 2015-11-11 6.467 0 +0
2015-11-12 2015-11-10 6.467 0 +0
2015-11-11 2015-11-09 6.741 0 +0
2015-11-10 2015-11-06 6.558 0 +0
2015-11-09 2015-11-05 6.558 0 +0
2015-11-06 2015-11-04 6.376 0 +0
2015-11-05 2015-11-03 6.649 0 +0
2015-11-04 2015-11-02 6.649 0 +0
2015-11-03 2015-10-30 6.558 0 +0
2015-11-02 2015-10-29 6.558 0 +0
2015-10-30 2015-10-28 6.649 0 +0
2015-10-29 2015-10-27 6.558 0 +0
2015-10-28 2015-10-26 6.558 0 +0
2015-10-27 2015-10-23 6.741 0 +0
2015-10-26 2015-10-22 7.105 0 +0
2015-10-23 2015-10-20 6.832 0 +0
2015-10-22 2015-10-19 5.830 0 +0
2015-10-20 2015-10-16 5.739 0 +0
2015-10-19 2015-10-15 5.647 0 +0
2015-10-16 2015-10-14 5.647 0 +0
2015-10-15 2015-10-13 5.283 0 +0
2015-10-14 2015-10-12 5.283 0 +0
2015-10-13 2015-10-09 5.465 0 +0
2015-10-12 2015-10-08 5.647 0 +0
2015-10-09 2015-10-07 5.830 0 +0
2015-10-08 2015-10-06 5.465 0 +0
2015-10-07 2015-10-05 5.465 0 +0
2015-10-06 2015-10-02 5.465 0 +0
2015-10-05 2015-09-30 4.646 0 +0
2015-10-02 2015-09-29 6.194 0 +0
2015-09-30 2015-09-25 6.741 0 +0
2015-09-29 2015-09-24 7.105 0 +0
2015-09-25 2015-09-23 7.378 0 +0
2015-09-24 2015-09-22 7.469 0 +0
2015-09-23 2015-09-21 7.651 0 +0
2015-09-22 2015-09-18 7.651 0 +0
2015-09-21 2015-09-17 7.287 0 +0
2015-09-18 2015-09-16 7.287 0 +0
2015-09-17 2015-09-15 7.378 0 +0
2015-09-16 2015-09-14 7.287 0 +0
2015-09-15 2015-09-11 7.560 0 +0
2015-09-14 2015-09-10 7.560 0 +0
2015-09-11 2015-09-09 7.743 0 +0
2015-09-10 2015-09-08 7.743 0 +0
2015-09-09 2015-09-07 7.834 0 +0
2015-09-08 2015-09-04 7.105 0 +0
2015-09-07 2015-09-02 7.196 0 +0
2015-09-04 2015-09-01 7.378 0 +0
2015-09-02 2015-08-31 7.743 0 +0
2015-09-01 2015-08-28 7.743 0 +0
2015-08-31 2015-08-27 7.925 0 +0
2015-08-28 2015-08-26 8.016 0 +0
2015-08-27 2015-08-25 7.560 0 +0
2015-08-26 2015-08-24 7.287 0 +0
2015-08-25 2015-08-21 9.109 0 +0
2015-08-24 2015-08-20 9.655 0 +0
2015-08-21 2015-08-19 10.202 0 +0
2015-08-20 2015-08-18 10.020 0 +0
2015-08-19 2015-08-17 10.020 0 +0
2015-08-18 2015-08-14 10.384 0 +0
2015-08-17 2015-08-13 10.384 0 +0
2015-08-14 2015-08-12 11.295 0 +0
2015-08-13 2015-08-11 11.477 0 +0
2015-08-12 2015-08-10 12.024 0 +0
2015-08-11 2015-08-07 11.113 0 +0
2015-08-10 2015-08-06 11.113 0 +0
2015-08-07 2015-08-05 11.477 0 +0
2015-08-06 2015-08-04 11.659 0 +0
2015-08-05 2015-08-03 11.295 0 +0
2015-08-04 2015-07-31 10.931 0 +0
2015-08-03 2015-07-30 11.113 0 +0
2015-07-31 2015-07-29 11.113 0 +0
2015-07-30 2015-07-28 10.748 0 +0
2015-07-29 2015-07-27 9.838 0 +0
2015-07-28 2015-07-24 11.659 0 +0
2015-07-27 2015-07-23 9.655 0 +0
2015-07-24 2015-07-22 9.473 0 +0
2015-07-23 2015-07-21 9.655 0 +0
2015-07-22 2015-07-20 9.018 0 +0
2015-07-21 2015-07-17 8.653 0 +0
2015-07-20 2015-07-16 8.927 0 +0
2015-07-17 2015-07-15 8.836 0 +0
2015-07-16 2015-07-14 9.109 0 +0
2015-07-15 2015-07-13 9.655 0 +0
2015-07-14 2015-07-10 7.651 0 +0
2015-07-13 2015-07-09 7.378 0 +0
2015-07-10 2015-07-08 4.737 0 +0
2015-07-09 2015-07-07 6.741 0 +0
2015-07-08 2015-07-06 7.469 0 +0
2015-07-07 2015-07-03 9.109 0 +0
2015-07-06 2015-07-02 11.842 0 +0
2015-07-03 2015-06-30 12.570 0 +0
2015-07-02 2015-06-29 13.663 0 +0
2015-06-30 2015-06-26 13.299 0 +0
2015-06-29 2015-06-25 12.935 0 +0
2015-06-26 2015-06-24 11.842 0 +0
2015-06-25 2015-06-23 12.570 0 +0
2015-06-24 2015-06-22 10.931 0 +0
2015-06-23 2015-06-19 7.378 0 +0
2015-06-22 2015-06-18 7.378 0 +0
2015-06-19 2015-06-17 7.196 0 +0
2015-06-18 2015-06-16 7.196 0 +0
2015-06-17 2015-06-15 7.560 0 +0
2015-06-16 2015-06-12 7.560 0 +0
2015-06-15 2015-06-11 7.014 0 +0
2015-06-12 2015-06-10 6.741 0 +0
2015-06-11 2015-06-09 7.014 0 +0
2015-06-10 2015-06-08 7.287 0 +0
2015-06-09 2015-06-05 7.287 0 +0
2015-06-08 2015-06-04 7.105 0 +0
2015-06-05 2015-06-03 7.651 0 +0
2015-06-04 2015-06-02 7.378 0 +0
2015-06-03 2015-06-01 8.198 0 +0
2015-06-02 2015-05-29 8.927 0 +0
2015-06-01 2015-05-28 8.471 0 +0
2015-05-29 2015-05-27 6.194 0 +0
2015-05-28 2015-05-26 6.103 0 +0
2015-05-27 2015-05-22 6.103 0 +0
2015-05-26 2015-05-21 6.194 0 +0
2015-05-22 2015-05-20 5.830 0 +0
2015-05-21 2015-05-19 5.647 0 +0
2015-05-20 2015-05-18 5.374 0 +0
2015-05-19 2015-05-15 5.830 0 +0
2015-05-18 2015-05-14 5.921 0 +0
2015-05-15 2015-05-13 6.103 0 +0
2015-05-14 2015-05-12 6.103 0 +0
2015-05-13 2015-05-11 6.103 0 +0
2015-05-12 2015-05-08 6.103 0 +0
2015-05-11 2015-05-07 6.012 0 +0
2015-05-08 2015-05-06 6.194 0 +0
2015-05-07 2015-05-05 6.285 0 +0
2015-05-06 2015-05-04 6.558 0 +0
2015-05-05 2015-04-30 6.012 0 +0
2015-05-04 2015-04-29 5.921 0 +0
2015-04-30 2015-04-28 5.830 0 +0
2015-04-29 2015-04-27 5.830 0 +0
2015-04-28 2015-04-24 5.921 0 +0
2015-04-27 2015-04-23 6.012 0 +0
2015-04-24 2015-04-22 6.194 0 +0
2015-04-23 2015-04-21 5.921 0 +0
2015-04-22 2015-04-20 5.921 0 +0
2015-04-21 2015-04-17 6.376 0 +0
2015-04-20 2015-04-16 6.285 0 +0
2015-04-17 2015-04-15 6.376 0 +0
2015-04-16 2015-04-14 6.376 0 +0
2015-04-15 2015-04-13 6.649 0 +0
2015-04-14 2015-04-10 6.649 0 +0
2015-04-13 2015-04-09 6.376 0 +0
2015-04-10 2015-04-08 6.558 0 +0
2015-04-09 2015-04-02 5.647 0 +0
2015-04-08 2015-04-01 5.830 0 +0
2015-04-02 2015-03-31 6.012 0 +0
2015-04-01 2015-03-30 5.465 0 +0
2015-03-31 2015-03-27 5.830 0 +0
2015-03-30 2015-03-26 5.830 0 +0
2015-03-27 2015-03-25 5.465 0 +0
2015-03-26 2015-03-24 5.556 0 +0
2015-03-25 2015-03-23 5.465 0 +0
2015-03-24 2015-03-20 5.830 0 +0
2015-03-23 2015-03-19 5.739 0 +0
2015-03-20 2015-03-18 5.647 0 +0
2015-03-19 2015-03-17 5.921 0 +0
2015-03-18 2015-03-16 5.739 0 +0
2015-03-17 2015-03-13 5.556 0 +0
2015-03-16 2015-03-12 6.012 0 +0
2015-03-13 2015-03-11 6.194 0 +0
2015-03-12 2015-03-10 6.285 0 +0
2015-03-11 2015-03-09 6.194 0 +0
2015-03-10 2015-03-06 5.465 0 +0
2015-03-09 2015-03-05 5.739 0 +0
2015-03-06 2015-03-04 6.103 0 +0
2015-03-05 2015-03-03 6.285 0 +0
2015-03-04 2015-03-02 6.194 0 +0
2015-03-03 2015-02-27 6.285 0 +0
2015-03-02 2015-02-26 6.467 0 +0
2015-02-27 2015-02-25 6.467 0 +0
2015-02-26 2015-02-24 6.467 0 +0
2015-02-25 2015-02-23 6.558 0 +0
2015-02-24 2015-02-18 6.376 0 +0
2015-02-23 2015-02-16 6.467 0 +0
2015-02-17 2015-02-13 6.558 0 +0
2015-02-16 2015-02-12 6.741 0 +0
2015-02-13 2015-02-11 6.923 0 +0
2015-02-12 2015-02-10 6.558 0 +0
2015-02-11 2015-02-09 6.376 0 +0
2015-02-10 2015-02-06 6.285 0 +0
2015-02-09 2015-02-05 6.467 0 +0
2015-02-06 2015-02-04 6.376 0 +0
2015-02-05 2015-02-03 6.012 0 +0
2015-02-04 2015-02-02 6.103 0 +0
2015-02-03 2015-01-30 6.285 0 +0
2015-02-02 2015-01-29 5.739 0 +0
2015-01-30 2015-01-28 5.921 0 +0
2015-01-29 2015-01-27 5.830 0 +0
2015-01-28 2015-01-26 6.012 0 +0
2015-01-27 2015-01-23 6.012 0 +0
2015-01-26 2015-01-22 5.921 0 +0
2015-01-23 2015-01-21 5.830 0 +0
2015-01-22 2015-01-20 6.012 0 +0
2015-01-21 2015-01-19 6.012 0 +0
2015-01-20 2015-01-16 6.103 0 +0
2015-01-19 2015-01-15 5.739 0 +0
2015-01-16 2015-01-14 5.465 0 +0
2015-01-15 2015-01-13 5.647 0 +0
2015-01-14 2015-01-12 5.830 0 +0
2015-01-13 2015-01-09 5.647 0 +0
2015-01-12 2015-01-08 5.283 0 +0
2015-01-09 2015-01-07 5.283 0 +0
2015-01-08 2015-01-06 5.283 0 +0
2015-01-07 2015-01-05 5.101 0 +0
2015-01-06 2015-01-02 5.465 0 +0
2015-01-05 2014-12-31 5.556 0 +0
2015-01-02 2014-12-29 5.830 0 +0
2014-12-30 2014-12-24 5.556 0 +0
2014-12-29 2014-12-22 5.830 0 +0
2014-12-23 2014-12-19 5.830 0 +0
2014-12-22 2014-12-18 5.465 0 +0
2014-12-19 2014-12-17 5.283 0 +0
2014-12-18 2014-12-16 5.465 0 +0
2014-12-17 2014-12-15 5.465 0 +0
2014-12-16 2014-12-12 5.374 0 +0
2014-12-15 2014-12-11 5.465 0 +0
2014-12-12 2014-12-10 5.830 0 +0
2014-12-11 2014-12-09 5.556 0 +0
2014-12-10 2014-12-08 5.739 0 +0
2014-12-09 2014-12-05 5.647 0 +0
2014-12-08 2014-12-04 5.739 0 +0
2014-12-05 2014-12-03 5.830 0 +0
2014-12-04 2014-12-02 5.830 0 +0
2014-12-03 2014-12-01 6.012 0 +0
2014-12-02 2014-11-28 6.467 0 +0
2014-12-01 2014-11-27 6.285 0 +0
2014-11-28 2014-11-26 5.647 0 +0
2014-11-27 2014-11-25 5.465 0 +0
2014-11-26 2014-11-24 5.101 0 -5,489
2014-11-20 2014-11-18 5.010 5,489 +5,489 0.02% 27,499
2013-12-05 2013-12-03 7.287 0 -31,618
2013-10-31 2013-10-29 5.830 31,618 -1,756 0.13% 184,322
2013-10-30 2013-10-28 5.556 33,374 +4,611 0.14% 185,439
2013-10-25 2013-10-23 5.739 28,763 +9,661 0.12% 165,059
2013-10-22 2013-10-18 5.921 19,102 -2,416 0.08% 113,098
2013-10-21 2013-10-17 6.194 21,518 +2,855 0.09% 133,283
2013-10-18 2013-10-16 6.285 18,663 -220 0.08% 117,299
2013-10-17 2013-10-15 6.194 18,883 -1,098 0.08% 116,962
2013-10-11 2013-10-09 6.285 19,981 -2,195 0.08% 125,583
2013-10-10 2013-10-08 6.103 22,176 +5,269 0.09% 135,339
2013-09-26 2013-09-24 7.925 16,907 -219 0.07% 133,983
2013-09-18 2013-09-16 7.834 17,126 -220 0.07% 134,158
2013-09-17 2013-09-13 7.560 17,346 +6,148 0.07% 131,142
2013-09-11 2013-09-09 7.925 11,198 +878 0.05% 88,741
2013-09-10 2013-09-06 7.925 10,320 +439 0.04% 81,783
2013-09-09 2013-09-05 8.380 9,881 +1,537 0.04% 82,804
2013-09-05 2013-09-03 8.653 8,344 -8,343 0.04% 72,204
2013-09-02 2013-08-29 8.016 16,687 +2,196 0.07% 133,759
2013-08-30 2013-08-28 8.016 14,491 -220 0.06% 116,157
2013-08-29 2013-08-27 8.016 14,711 -439 0.06% 117,920
2013-08-19 2013-08-15 7.287 15,150 -659 0.06% 110,399
2013-08-16 2013-08-13 7.014 15,809 -1,976 0.07% 110,881
2013-08-15 2013-08-12 7.014 17,785 +439 0.08% 124,741
2013-08-08 2013-08-06 6.376 17,346 +659 0.07% 110,601
2013-08-01 2013-07-30 6.103 16,687 +1,098 0.07% 101,840
2013-07-03 2013-06-28 6.194 15,589 +6,587 0.07% 96,559
2013-07-02 2013-06-27 6.103 9,002 -220 0.04% 54,939
2013-06-28 2013-06-26 6.285 9,222 -878 0.04% 57,961
2013-06-24 2013-06-20 5.830 10,100 -220 0.04% 58,880
2013-06-21 2013-06-19 5.830 10,320 +5,709 0.04% 60,162
2013-05-27 2013-05-23 7.014 4,611 +3,294 0.02% 32,341
2013-05-24 2013-05-22 7.743 1,317 -2,635 0.01% 10,197
2013-05-23 2013-05-21 7.014 3,952 +3,952 0.02% 27,719
2013-05-22 2013-05-20 7.834 0 -4,611
2013-05-21 2013-05-16 6.558 4,611 -878 0.02% 30,241
2013-05-14 2013-05-10 5.647 5,489 +219 0.02% 30,999
2013-04-30 2013-04-26 5.283 5,270 -17,345 0.02% 27,842
2013-04-26 2013-04-24 4.737 22,615 -659 0.10% 107,118
2013-04-25 2013-04-23 4.554 23,274 +4,391 0.10% 106,000
2013-04-24 2013-04-22 4.463 18,883 +10,100 0.08% 84,281
2013-03-27 2013-03-25 6.194 8,783 +6,148 0.04% 54,402
2013-03-22 2013-03-20 6.649 2,635 -219 0.01% 17,521
2013-03-21 2013-03-19 6.832 2,854 -16,907 0.01% 19,497
2013-03-20 2013-03-18 6.012 19,761 -7,465 0.08% 118,800
2013-03-19 2013-03-15 5.465 27,226 -1,976 0.11% 148,799
2013-03-18 2013-03-14 4.737 29,202 +5,489 0.12% 138,318
2013-03-13 2013-03-11 6.376 23,713 -2,415 0.10% 151,199
2013-03-12 2013-03-08 6.649 26,128 -2,635 0.11% 173,737
2013-03-11 2013-03-07 5.556 28,763 +2,195 0.12% 159,819
2013-02-20 2013-02-18 5.465 26,568 +5,490 0.11% 145,202
2013-02-14 2013-02-07 5.465 21,078 +4,391 0.09% 115,198
2013-02-07 2013-02-05 5.556 16,687 -6,368 0.07% 92,720
2013-02-06 2013-02-04 5.739 23,055 -3,073 0.10% 132,303
2013-02-01 2013-01-30 4.646 26,128 +5,489 0.11% 121,378
2013-01-28 2013-01-24 4.646 20,639 +10,978 0.09% 95,879
2013-01-22 2013-01-18 4.919 9,661 +1,317 0.04% 47,520
2013-01-18 2013-01-16 4.919 8,344 +1,757 0.04% 41,042
2013-01-17 2013-01-15 4.646 6,587 -6,367 0.03% 30,600
2013-01-16 2013-01-14 4.646 12,954 +5,269 0.05% 60,178
2012-12-28 2012-12-24 4.646 7,685 -65,870 0.03% 35,701
2012-12-12 2012-12-10 4.646 73,555 -3,293 0.31% 341,701
2012-12-04 2012-11-30 4.190 76,848 +24,152 0.32% 321,999
2012-12-03 2012-11-29 4.554 52,696 +4,611 0.22% 240,000
2012-11-20 2012-11-16 5.010 48,085 -1,757 0.20% 240,899
2012-11-16 2012-11-14 4.737 49,842 +4,172 0.21% 236,082
2012-11-13 2012-11-09 4.828 45,670 +1,757 0.19% 220,481
2012-10-31 2012-10-29 5.465 43,913 +14,930 0.19% 239,998
2012-10-29 2012-10-25 6.741 28,983 +2,196 0.12% 195,361
2012-10-26 2012-10-24 7.196 26,787 +219 0.11% 192,759
2012-10-25 2012-10-22 7.196 26,568 +14,931 0.11% 191,183
2012-10-24 2012-10-19 6.376 11,637 +9,441 0.05% 74,200
2012-04-20 2012-04-18 8.198 2,196 +2,196 0.01% 18,003
2012-04-17 2012-04-13 9.473 0 -2,415
2012-03-20 2012-03-16 10.931 2,415 +2,415 0.01% 26,397
2012-03-07 2012-03-05 11.659 0 -1,537
2012-02-24 2012-02-22 11.295 1,537 +1,537 0.01% 17,360
2011-11-14 2011-11-10 11.659 0 -1,757
2011-11-02 2011-10-31 11.842 1,757 +1,098 0.01% 20,806
2011-11-01 2011-10-28 13.299 659 +659 0.00% 8,764
2011-05-06 2011-05-04 22.772 0 -1,757
2011-05-05 2011-05-03 22.590 1,757 +659 0.01% 39,691
2011-05-04 2011-04-29 24.594 1,098 -1,756 0.00% 27,004
2011-04-29 2011-04-27 20.404 2,854 -3,733 0.01% 58,233
2011-04-28 2011-04-26 18.036 6,587 -12,954 0.03% 118,800
2011-04-14 2011-04-12 15.303 19,541 +878 0.08% 299,033
2011-04-13 2011-04-11 15.667 18,663 +1,537 0.08% 292,397
2011-04-12 2011-04-08 16.032 17,126 +2,635 0.07% 274,557
2011-04-11 2011-04-07 16.032 14,491 -5,270 0.06% 232,314
2011-04-08 2011-04-06 15.667 19,761 -10,759 0.09% 309,600
2011-03-31 2011-03-29 16.032 30,520 +14,052 0.13% 489,284
2011-03-24 2011-03-22 16.396 16,468 -219 0.07% 270,008
2011-03-15 2011-03-11 18.582 16,687 -659 0.07% 310,079
2011-03-10 2011-03-08 16.942 17,346 -1,537 0.07% 293,884
2011-03-09 2011-03-07 16.396 18,883 +1,098 0.08% 309,604
2011-03-03 2011-03-01 17.125 17,785 +878 0.08% 304,562
2011-02-15 2011-02-11 20.222 16,907 +2,416 0.07% 341,887
2011-02-08 2011-02-02 21.497 14,491 -3,733 0.06% 311,511
2011-02-01 2011-01-28 20.404 18,224 -3,294 0.08% 371,839
2011-01-31 2011-01-27 19.311 21,518 +2,416 0.09% 415,529
2011-01-28 2011-01-26 19.675 19,102 -659 0.08% 375,834
2011-01-27 2011-01-25 20.950 19,761 -1,757 0.09% 414,000
2011-01-26 2011-01-24 19.857 21,518 -219 0.09% 427,289
2011-01-25 2011-01-21 19.675 21,737 -878 0.09% 427,678
2011-01-24 2011-01-20 19.675 22,615 +14,930 0.10% 444,953
2011-01-21 2011-01-19 23.319 7,685 +2,415 0.03% 179,204
2011-01-20 2011-01-18 26.416 5,270 +1,976 0.02% 139,211
2011-01-18 2011-01-14 26.962 3,294 +879 0.01% 88,813
2011-01-17 2011-01-13 27.873 2,415 +878 0.01% 67,313
2011-01-14 2011-01-12 28.420 1,537 +659 0.01% 43,681
2011-01-10 2011-01-06 30.424 878 +439 0.00% 26,712
2011-01-07 2011-01-05 31.334 439 +439 0.00% 13,756
2011-01-04 2010-12-31 30.424 0 -4,172
2011-01-03 2010-12-29 27.509 4,172 +3,513 0.02% 114,766
2010-12-30 2010-12-28 30.606 659 +659 0.00% 20,169
2010-12-28 2010-12-22 29.877 0 -5,489
2010-12-22 2010-12-20 23.683 5,489 -2,196 0.02% 129,996
2010-12-21 2010-12-17 21.133 7,685 +878 0.03% 162,404
2010-12-20 2010-12-16 21.315 6,807 +4,611 0.04% 145,089
2010-12-17 2010-12-15 21.497 2,196 +879 0.01% 47,207
2010-12-16 2010-12-14 23.136 1,317 -1,537 0.01% 30,471
2010-12-15 2010-12-13 23.865 2,854 +1,756 0.01% 68,111
2010-12-14 2010-12-10 20.222 1,098 -2,854 0.01% 22,203
2010-12-13 2010-12-09 20.039 3,952 -7,685 0.02% 79,196
2010-12-10 2010-12-08 17.671 11,637 +878 0.06% 205,639
2010-12-09 2010-12-07 16.032 10,759 +3,513 0.06% 172,484
2010-12-08 2010-12-06 16.396 7,246 -1,098 0.04% 118,805
2010-12-07 2010-12-03 15.485 8,344 +1,977 0.04% 129,207
2010-12-06 2010-12-02 13.845 6,367 -659 0.03% 88,154
2010-12-03 2010-12-01 12.752 7,026 +4,172 0.04% 89,598
2010-12-02 2010-11-30 12.935 2,854 -14,272 0.01% 36,915
2010-12-01 2010-11-29 11.842 17,126 +2,195 0.09% 202,798
2010-11-30 2010-11-26 11.842 14,931 -3,293 0.08% 176,806
2010-11-29 2010-11-25 12.024 18,224 -3,513 0.10% 219,120
2010-11-25 2010-11-23 11.659 21,737 +4,611 0.12% 253,439
2010-11-24 2010-11-22 12.206 17,126 -17,346 0.09% 209,038
2010-11-23 2010-11-19 12.388 34,472 -1,976 0.18% 427,040
2010-11-22 2010-11-18 12.570 36,448 +3,074 0.19% 458,159
2010-11-18 2010-11-16 12.388 33,374 +9,441 0.18% 413,438
2010-11-16 2010-11-12 12.570 23,933 +4,611 0.13% 300,843
2010-11-15 2010-11-11 12.570 19,322 +4,172 0.10% 242,882
2010-11-12 2010-11-10 12.570 15,150 -6,587 0.08% 190,439
2010-11-10 2010-11-08 12.024 21,737 -11,637 0.12% 261,359
2010-11-09 2010-11-05 11.842 33,374 +12,954 0.18% 395,198
2010-11-08 2010-11-04 11.842 20,420 +9,003 0.11% 241,804
2010-11-05 2010-11-03 11.659 11,417 -59,064 0.06% 133,115
2010-11-04 2010-11-02 12.388 70,481 +7,246 0.38% 873,121
2010-11-03 2010-11-01 12.206 63,235 +28,983 0.34% 771,837
2010-11-02 2010-10-29 12.752 34,252 +658 0.18% 436,795
2010-10-29 2010-10-27 12.570 33,594 +439 0.19% 422,284
2010-10-27 2010-10-25 12.388 33,155 +10,320 0.19% 410,725
2010-10-26 2010-10-22 12.570 22,835 +9,002 0.13% 287,041
2010-10-25 2010-10-21 12.570 13,833 +5,929 0.08% 173,884
2010-10-22 2010-10-20 12.752 7,904 -69,383 0.04% 100,795
2010-10-21 2010-10-19 12.935 77,287 +1,097 0.43% 999,674
2010-10-19 2010-10-15 12.570 76,190 +2,196 0.43% 957,725
2010-10-18 2010-10-14 12.570 73,994 +12,954 0.41% 930,120
2010-10-15 2010-10-13 12.570 61,040 +7,905 0.34% 767,286
2010-10-14 2010-10-12 12.935 53,135 +8,563 0.30% 687,278
2010-10-13 2010-10-11 13.117 44,572 +19,541 0.25% 584,640
2010-10-12 2010-10-08 12.752 25,031 -10,758 0.14% 319,205
2010-10-11 2010-10-07 12.935 35,789 +12,076 0.20% 462,915
2010-10-08 2010-10-06 12.752 23,713 -878 0.13% 302,397
2010-10-07 2010-10-05 12.024 24,591 +8,563 0.14% 295,674
2010-10-06 2010-10-04 12.206 16,028 -1,976 0.09% 195,636
2010-10-05 2010-09-30 12.752 18,004 -8,564 0.10% 229,594
2010-10-04 2010-09-29 11.659 26,568 +879 0.15% 309,765
2010-09-30 2010-09-28 11.295 25,689 +5,269 0.14% 290,157
2010-09-27 2010-09-22 11.295 20,420 -5,489 0.11% 230,643
2010-09-24 2010-09-21 10.748 25,909 +23,055 0.15% 278,481
2010-09-22 2010-09-20 11.842 2,854 -2,196 0.02% 33,796
2010-09-21 2010-09-17 11.842 5,050 +2,854 0.03% 59,800
2010-09-17 2010-09-15 12.388 2,196 +1,098 0.01% 27,204
2010-09-16 2010-09-14 12.206 1,098 -1,317 0.01% 13,402
2010-09-15 2010-09-13 12.570 2,415 +1,317 0.01% 30,357
2010-09-14 2010-09-10 12.388 1,098 -7,465 0.01% 13,602
2010-09-13 2010-09-09 10.384 8,563 -145,134 0.05% 88,919
2010-09-09 2010-09-07 9.018 153,697 +8,344 0.86% 1,386,003
2010-09-08 2010-09-06 8.562 145,353 +8,343 0.81% 1,244,559
2010-09-07 2010-09-03 8.744 137,010 -20,419 0.77% 1,198,083
2010-09-06 2010-09-02 8.562 157,429 +1,756 0.88% 1,347,957
2010-09-03 2010-09-01 8.471 155,673 +4,392 0.87% 1,318,742
2010-09-01 2010-08-30 8.927 151,281 +6,367 0.85% 1,350,436
2010-08-31 2010-08-27 9.018 144,914 -1,757 0.81% 1,306,800
2010-08-30 2010-08-26 8.289 146,671 +1,098 0.82% 1,215,764
2010-08-27 2010-08-25 8.836 145,573 +19,542 0.82% 1,286,223
2010-08-26 2010-08-24 9.109 126,031 +14,272 0.71% 1,147,997
2010-08-25 2010-08-23 9.291 111,759 +6,367 0.63% 1,038,356
2010-08-24 2010-08-20 9.291 105,392 +4,172 0.59% 979,200
2010-08-23 2010-08-19 9.291 101,220 +878 0.57% 940,438
2010-08-20 2010-08-18 9.291 100,342 +21,078 0.56% 932,280
2010-08-19 2010-08-17 9.109 79,264 +6,368 0.44% 722,004
2010-08-18 2010-08-16 9.109 72,896 +5,928 0.41% 663,999
2010-08-17 2010-08-13 9.109 66,968 +4,831 0.38% 610,001
2010-08-16 2010-08-12 9.018 62,137 +5,708 0.35% 560,337
2010-08-13 2010-08-11 9.109 56,429 +10,979 0.32% 514,003
2010-08-11 2010-08-09 9.291 45,450 +12,076 0.25% 422,277
2010-08-10 2010-08-06 9.473 33,374 +33,374 0.19% 316,159
2010-08-09 2010-08-05 9.655 0 -31,618
2010-08-06 2010-08-04 9.655 31,618 -45,011 0.18% 305,284
2010-08-05 2010-08-03 9.018 76,629 +36,229 0.43% 691,022
2010-08-04 2010-08-02 9.291 40,400 +40,400 0.23% 375,357
2010-08-03 2010-07-30 8.471 0 -93,755
2010-08-02 2010-07-29 8.471 93,755 -41,279 0.53% 794,220
2010-07-30 2010-07-28 8.198 135,034 +54,892 0.76% 1,107,004
2010-07-29 2010-07-27 8.653 80,142 +11,637 0.45% 693,501
2010-07-28 2010-07-26 8.836 68,505 +23,274 0.38% 605,282
2010-07-27 2010-07-23 9.109 45,231 +4,172 0.25% 412,002
2010-07-26 2010-07-22 9.109 41,059 +37,765 0.23% 374,000
2010-07-23 2010-07-21 9.655 3,294 -17,784 0.02% 31,805
2010-07-22 2010-07-20 9.291 21,078 +21,078 0.12% 195,836
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top