History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 2,155,500 +0 0.52% 258,660
2025-10-13 2025-10-09 0.123 2,155,500 +0 0.52% 265,126
2025-10-10 2025-10-08 0.120 2,155,500 +0 0.52% 258,660
2025-10-09 2025-10-06 0.120 2,155,500 +0 0.52% 258,660
2025-10-08 2025-10-03 0.120 2,155,500 +0 0.52% 258,660
2025-10-06 2025-10-02 0.120 2,155,500 +0 0.52% 258,660
2025-10-03 2025-09-30 0.122 2,155,500 +0 0.52% 262,971
2025-10-02 2025-09-29 0.122 2,155,500 +0 0.52% 262,971
2025-09-30 2025-09-26 0.121 2,155,500 +0 0.52% 260,816
2025-09-29 2025-09-25 0.119 2,155,500 +0 0.52% 256,504
2025-09-26 2025-09-24 0.120 2,155,500 +0 0.52% 258,660
2025-09-25 2025-09-23 0.124 2,155,500 +0 0.52% 267,282
2025-09-24 2025-09-22 0.124 2,155,500 +0 0.52% 267,282
2025-09-23 2025-09-19 0.122 2,155,500 +0 0.52% 262,971
2025-09-22 2025-09-18 0.124 2,155,500 +0 0.52% 267,282
2025-09-19 2025-09-17 0.137 2,155,500 -4,200 0.52% 295,304
2025-08-07 2025-08-05 0.121 2,159,700 -15,000 0.52% 261,324
2025-07-22 2025-07-18 0.148 2,174,700 -50,000 0.52% 321,856
2025-07-18 2025-07-16 0.154 2,224,700 -365,000 0.53% 342,604
2025-07-07 2025-07-03 0.168 2,589,700 -270,000 0.62% 435,070
2025-07-03 2025-06-30 0.189 2,859,700 +700,000 0.68% 540,483
2024-10-14 2024-10-09 0.140 2,159,700 -20,000 0.52% 302,358
2024-10-07 2024-10-03 0.225 2,179,700 -2,400 0.52% 490,432
2024-09-16 2024-09-12 0.107 2,182,100 -3,000 0.52% 233,485
2024-05-10 2024-05-08 0.108 2,185,100 -100,000 0.52% 235,991
2024-03-01 2024-02-28 0.124 2,285,100 +15,000 0.55% 283,352
2024-01-29 2024-01-25 0.132 2,270,100 -9,000 0.54% 299,653
2023-09-25 2023-09-21 0.142 2,279,100 -5,000 0.55% 323,632
2023-08-29 2023-08-25 0.144 2,284,100 -10,000 0.55% 328,910
2023-02-20 2023-02-16 0.270 2,294,100 -100,000 0.55% 619,407
2023-02-17 2023-02-15 0.285 2,394,100 +10,000 0.57% 682,318
2023-02-14 2023-02-10 0.243 2,384,100 +100,000 0.57% 579,336
2023-02-09 2023-02-07 0.229 2,284,100 -1,000 0.55% 523,059
2022-12-06 2022-12-02 0.285 2,285,100 -652,719 0.55% 651,254
2022-11-09 2022-11-07 0.290 2,937,819 -150,000 0.70% 851,968
2022-11-07 2022-11-03 0.295 3,087,819 -120,000 0.74% 910,907
2022-10-31 2022-10-27 0.290 3,207,819 +2,000,000 0.77% 930,268
2022-10-26 2022-10-24 0.255 1,207,819 +325,000 0.29% 307,994
2022-09-23 2022-09-21 0.295 882,819 +50,000 0.21% 260,432
2022-09-02 2022-08-31 0.325 832,819 +50,000 0.20% 270,666
2022-08-29 2022-08-25 0.410 782,819 +435,146 0.19% 320,956
2022-08-23 2022-08-19 0.370 347,673 -60,000 0.25% 128,639
2022-08-18 2022-08-16 0.305 407,673 -2,600 0.29% 124,340
2022-08-15 2022-08-11 0.310 410,273 -25,000 0.29% 127,185
2022-07-29 2022-07-27 0.340 435,273 +60,000 0.31% 147,993
2022-07-27 2022-07-25 0.372 375,273 +32,632 0.27% 139,745
2021-07-19 2021-07-15 0.285 342,641 -4,565 0.27% 97,571
2021-07-02 2021-06-29 0.350 347,206 -1 0.27% 121,687
2021-04-13 2021-04-09 0.340 347,207 -3,839,106 0.27% 117,885
2021-03-23 2021-03-19 0.420 4,186,313 -1 3.29% 1,758,251
2021-03-22 2021-03-18 0.438 4,186,314 -835,364 3.29% 1,834,698
2020-09-30 2020-09-28 0.493 5,021,678 -69,657 3.29% 2,475,906
2020-06-23 2020-06-19 0.420 5,091,335 -2,191 3.34% 2,138,361
2020-06-19 2020-06-17 0.438 5,093,526 +1,642,858 3.34% 2,232,293
2020-06-16 2020-06-12 0.420 3,450,668 +1,095,238 2.26% 1,449,281
2020-06-12 2020-06-10 0.420 2,355,430 -6,353 1.55% 989,281
2020-06-11 2020-06-09 0.383 2,361,783 +1,861,905 1.55% 905,692
2020-06-10 2020-06-08 0.365 499,878 -5,257 0.33% 182,564
2020-06-04 2020-06-02 0.383 505,135 -438 0.33% 193,708
2020-03-24 2020-03-20 0.329 505,573 +11,171 0.33% 166,180
2020-02-25 2020-02-21 0.457 494,402 +876 0.32% 225,705
2020-01-30 2020-01-24 0.475 493,526 +8,762 0.32% 234,318
2019-12-19 2019-12-17 0.493 484,764 -19,495 0.32% 239,010
2019-12-17 2019-12-13 0.457 504,259 +20,152 0.33% 230,205
2019-09-26 2019-09-24 0.530 484,107 -1,095 0.32% 256,366
2019-07-31 2019-07-29 0.621 485,202 +54,762 0.32% 301,247
2019-07-26 2019-07-24 0.749 430,440 -54,762 0.28% 322,269
2019-07-02 2019-06-27 0.584 485,202 +44,686 0.32% 283,527
2019-06-06 2019-06-04 0.530 440,516 -54,762 0.29% 233,282
2019-04-18 2019-04-16 0.694 495,278 -54,762 0.32% 343,680
2019-04-11 2019-04-09 0.767 550,040 +54,762 0.36% 421,857
2019-04-03 2019-04-01 0.858 495,278 -21,905 0.32% 425,078
2019-03-29 2019-03-27 0.895 517,183 -27,381 0.34% 462,766
2019-03-18 2019-03-14 0.913 544,564 -571,933 0.36% 497,211
2019-03-15 2019-03-13 0.767 1,116,497 +133,838 0.73% 856,305
2019-03-14 2019-03-12 0.694 982,659 +54,762 0.64% 681,880
2019-03-12 2019-03-08 0.694 927,897 +109,524 0.61% 643,880
2019-03-08 2019-03-06 0.712 818,373 +273,809 0.54% 582,824
2019-02-26 2019-02-22 0.584 544,564 +5,476 0.36% 318,215
2019-02-25 2019-02-21 0.621 539,088 +43,810 0.35% 334,703
2019-01-24 2019-01-22 0.511 495,278 -4,162 0.32% 253,238
2019-01-08 2019-01-04 0.511 499,440 -9,419 0.33% 255,366
2018-12-20 2018-12-18 0.566 508,859 -16,429 0.33% 288,058
2018-12-17 2018-12-13 0.603 525,288 +16,429 0.34% 316,543
2018-12-07 2018-12-05 0.566 508,859 -43,809 0.33% 288,058
2018-12-03 2018-11-29 0.603 552,668 -19,277 0.36% 333,043
2018-11-30 2018-11-28 0.584 571,945 -3,723 0.38% 334,215
2018-11-28 2018-11-26 0.584 575,668 -8,105 0.38% 336,390
2018-11-26 2018-11-22 0.603 583,773 +10,733 0.38% 351,787
2018-11-22 2018-11-20 0.621 573,040 -6,571 0.38% 355,783
2018-11-19 2018-11-15 0.603 579,611 +61,333 0.38% 349,279
2018-11-16 2018-11-14 0.603 518,278 +6,571 0.34% 312,319
2018-11-12 2018-11-08 0.584 511,707 +43,810 0.34% 299,015
2018-11-02 2018-10-31 0.475 467,897 +27,381 0.31% 222,149
2018-10-23 2018-10-19 0.511 440,516 -54,762 0.29% 225,238
2018-10-22 2018-10-18 0.511 495,278 +54,762 0.32% 253,238
2018-10-10 2018-10-08 0.657 440,516 +13,143 0.29% 289,591
2018-09-20 2018-09-18 0.712 427,373 -30,667 0.28% 304,364
2018-09-19 2018-09-17 0.730 458,040 +16,429 0.30% 334,568
2018-09-11 2018-09-07 0.785 441,611 -36,800 0.29% 346,761
2018-09-07 2018-09-05 0.785 478,411 -5,477 0.31% 375,657
2018-08-21 2018-08-17 0.931 483,888 -27,380 0.32% 450,647
2018-08-20 2018-08-16 0.895 511,268 +27,380 0.34% 457,474
2018-08-16 2018-08-14 0.931 483,888 -10,952 0.32% 450,647
2018-08-06 2018-08-02 1.169 494,840 -54,762 0.32% 578,317
2018-08-03 2018-08-01 0.950 549,602 -19,276 0.36% 521,883
2018-08-02 2018-07-31 0.840 568,878 -27,381 0.37% 477,858
2018-07-31 2018-07-27 0.877 596,259 -1,067,857 0.39% 522,634
2018-07-27 2018-07-25 0.840 1,664,116 -1,095,238 1.09% 1,397,857
2018-07-25 2018-07-23 0.822 2,759,354 -1,642,857 1.81% 2,267,469
2018-07-20 2018-07-18 0.822 4,402,211 -1,642,857 2.89% 3,617,469
2018-07-19 2018-07-17 0.877 6,045,068 -2,354,762 3.97% 5,298,634
2018-07-18 2018-07-16 0.950 8,399,830 -54,762 5.51% 7,976,186
2018-07-16 2018-07-12 1.041 8,454,592 +54,762 5.55% 8,800,127
2018-07-13 2018-07-11 1.023 8,399,830 +57,609 5.51% 8,589,739
2018-07-12 2018-07-10 0.657 8,342,221 -909,047 5.47% 5,484,104
2018-07-11 2018-07-09 0.950 9,251,268 -1,029,524 6.07% 8,784,682
2018-07-04 2018-06-29 1.187 10,280,792 -492,857 6.74% 12,202,853
2018-05-30 2018-05-28 1.735 10,773,649 -27,381 7.07% 18,689,939
2018-05-15 2018-05-11 1.771 10,801,030 +16,428 8.03% 19,131,911
2018-05-11 2018-05-09 1.826 10,784,602 +7,448 8.02% 19,693,621
2018-05-08 2018-05-04 1.863 10,777,154 -4,381 8.01% 20,073,621
2018-04-26 2018-04-24 2.356 10,781,535 +9,419 8.01% 25,397,546
2018-04-24 2018-04-20 2.337 10,772,116 -76,667 8.01% 25,178,650
2018-04-23 2018-04-19 2.538 10,848,783 +65,057 8.06% 27,537,041
2018-04-20 2018-04-18 2.557 10,783,726 +11,829 8.01% 27,568,830
2018-04-18 2018-04-16 2.319 10,771,897 +16,429 8.01% 24,981,434
2018-04-17 2018-04-13 2.520 10,755,468 -6,791 7.99% 27,103,779
2018-04-16 2018-04-12 2.940 10,762,259 +10,952 8.00% 31,641,041
2018-04-12 2018-04-10 2.958 10,751,307 -16,428 7.99% 31,805,171
2018-04-04 2018-03-29 2.575 10,767,735 -10,952,381 8.00% 27,724,577
2018-03-27 2018-03-23 2.630 21,720,116 -32,857 16.14% 57,114,462
2018-03-23 2018-03-21 2.593 21,752,973 +10,952 16.17% 56,406,405
2018-03-22 2018-03-20 2.830 21,742,021 +27,381 16.16% 61,539,372
2018-03-15 2018-03-13 2.940 21,714,640 -5,476 16.14% 63,841,042
2018-03-12 2018-03-08 3.561 21,720,116 +5,476 16.14% 77,342,500
2018-02-13 2018-02-09 3.890 21,714,640 -8,324 16.14% 84,460,508
2018-02-12 2018-02-08 4.218 21,722,964 +36,143 16.14% 91,633,129
2018-02-06 2018-02-02 4.657 21,686,821 +657 16.12% 100,985,153
2018-02-01 2018-01-30 4.456 21,686,164 -13,581 16.12% 96,626,004
2018-01-31 2018-01-29 4.839 21,699,745 -219 16.13% 105,007,896
2018-01-19 2018-01-17 5.296 21,699,964 +39,429 16.13% 114,915,462
2018-01-15 2018-01-11 4.748 21,660,535 +21,905 16.10% 102,840,453
2018-01-12 2018-01-10 4.748 21,638,630 -10,953 16.08% 102,736,452
2018-01-11 2018-01-09 4.657 21,649,583 -54,762 16.09% 100,811,754
2018-01-09 2018-01-05 5.022 21,704,345 -3,285 16.13% 108,993,559
2018-01-04 2018-01-02 5.113 21,707,630 -10,953 16.13% 110,992,056
2018-01-03 2017-12-29 5.113 21,718,583 +1,753 16.14% 111,048,059
2018-01-02 2017-12-28 5.022 21,716,830 +1,752 16.14% 109,056,255
2017-12-29 2017-12-27 5.296 21,715,078 -10,952 16.14% 114,995,500
2017-12-27 2017-12-21 4.437 21,726,030 -5,477 16.15% 96,406,897
2017-12-14 2017-12-12 4.346 21,731,507 -10,952 16.15% 94,447,019
2017-12-08 2017-12-06 4.072 21,742,459 +1,095 16.16% 88,539,074
2017-12-07 2017-12-05 4.565 21,741,364 +2,191 16.16% 99,254,053
2017-12-05 2017-12-01 4.748 21,739,173 -2,191 16.16% 103,213,813
2017-11-29 2017-11-27 4.565 21,741,364 +2,191 16.16% 99,254,053
2017-11-28 2017-11-24 5.022 21,739,173 -8,214,286 16.16% 109,168,456
2017-11-27 2017-11-23 5.204 29,953,459 -1,095,238 22.26% 155,888,219
2017-11-24 2017-11-22 5.296 31,048,697 -1,084,286 23.08% 164,423,100
2017-11-22 2017-11-20 5.296 32,132,983 +4,381 23.88% 170,165,101
2017-11-21 2017-11-17 4.748 32,128,602 -15,333 23.88% 152,541,015
2017-11-15 2017-11-13 6.026 32,143,935 -2,629 23.89% 193,702,147
2017-11-14 2017-11-10 6.209 32,146,564 +5,476 23.89% 199,588,232
2017-11-07 2017-11-03 6.483 32,141,088 +35,048 23.89% 208,358,097
2017-11-03 2017-11-01 6.483 32,106,040 +2,191 23.86% 208,130,894
2017-11-02 2017-10-31 6.300 32,103,849 +46,000 23.86% 202,254,249
2017-11-01 2017-10-30 5.843 32,057,849 -15,772 23.83% 187,329,344
2017-10-26 2017-10-24 5.843 32,073,621 -657 23.84% 187,421,507
2017-10-25 2017-10-23 5.935 32,074,278 -8,543 23.84% 190,353,867
2017-10-24 2017-10-20 5.843 32,082,821 -6,790 23.84% 187,475,267
2017-10-23 2017-10-19 4.145 32,089,611 +6,790 23.85% 133,018,414
2017-10-20 2017-10-18 5.752 32,082,821 -12,047 23.84% 184,545,966
2017-10-19 2017-10-17 6.939 32,094,868 -125,515 23.85% 222,710,475
2017-10-18 2017-10-16 7.396 32,220,383 -5,038 23.95% 238,290,746
2017-10-17 2017-10-13 7.578 32,225,421 -3,286 23.95% 244,212,647
2017-10-11 2017-10-09 7.852 32,228,707 +7,229 23.95% 253,065,412
2017-10-10 2017-10-06 7.761 32,221,478 +438 23.95% 250,066,688
2017-10-09 2017-10-04 7.761 32,221,040 +1,095 23.95% 250,063,289
2017-10-06 2017-10-03 7.578 32,219,945 -17,523 23.95% 244,171,148
2017-10-04 2017-09-29 8.035 32,237,468 +67,028 23.96% 259,021,047
2017-10-03 2017-09-28 7.761 32,170,440 +5,476 23.91% 249,670,589
2017-09-29 2017-09-27 7.761 32,164,964 +16,429 23.91% 249,628,090
2017-09-26 2017-09-22 7.304 32,148,535 +2,628 23.89% 234,824,082
2017-09-25 2017-09-21 7.487 32,145,907 -6,571 23.89% 240,675,008
2017-09-22 2017-09-20 7.304 32,152,478 -17,524 23.90% 234,852,883
2017-09-21 2017-09-19 7.487 32,170,002 -7,886 23.91% 240,855,406
2017-09-20 2017-09-18 7.852 32,177,888 -115,000 23.91% 252,666,373
2017-09-19 2017-09-15 8.035 32,292,888 +48,191 24.00% 259,466,335
2017-09-18 2017-09-14 7.761 32,244,697 +17,962 23.96% 250,246,888
2017-09-15 2017-09-13 7.670 32,226,735 -89,810 23.95% 247,165,046
2017-09-14 2017-09-12 8.126 32,316,545 +35,048 24.02% 262,607,055
2017-09-13 2017-09-11 7.578 32,281,497 -81,048 23.99% 244,637,606
2017-09-12 2017-09-08 6.848 32,362,545 -32,857 24.05% 221,613,080
2017-09-11 2017-09-07 6.574 32,395,402 +3,286 24.08% 212,964,556
2017-09-08 2017-09-06 6.209 32,392,116 +77,762 24.07% 201,112,790
2017-09-07 2017-09-05 5.935 32,314,354 +12,047 24.02% 191,778,666
2017-09-06 2017-09-04 5.935 32,302,307 -4,380,952 24.01% 191,707,170
2017-09-05 2017-09-01 5.661 36,683,259 +5,476 27.26% 207,659,144
2017-09-01 2017-08-30 5.478 36,677,783 +1,315 27.26% 200,930,463
2017-08-31 2017-08-29 5.661 36,676,468 +4,380 27.26% 207,620,701
2017-08-28 2017-08-24 5.752 36,672,088 +9,200 27.25% 210,944,228
2017-08-25 2017-08-22 5.752 36,662,888 +7,229 27.25% 210,891,308
2017-08-24 2017-08-21 5.752 36,655,659 +219 27.24% 210,849,725
2017-08-22 2017-08-18 6.117 36,655,440 +27,381 27.24% 224,235,670
2017-08-18 2017-08-16 5.752 36,628,059 -2,629 27.22% 210,690,965
2017-08-16 2017-08-14 5.752 36,630,688 +2,191 27.22% 210,706,088
2017-08-14 2017-08-10 6.026 36,628,497 -1,752 27.22% 220,726,508
2017-08-10 2017-08-08 6.391 36,630,249 +2,628 27.22% 234,115,070
2017-08-09 2017-08-07 6.391 36,627,621 -38,333 27.22% 234,098,273
2017-08-08 2017-08-04 6.391 36,665,954 -88,057 27.25% 234,343,271
2017-08-07 2017-08-03 6.483 36,754,011 +27,381 27.32% 238,261,871
2017-08-04 2017-08-02 6.757 36,726,630 +18,838 27.30% 248,144,274
2017-08-03 2017-08-01 6.574 36,707,792 -16,429 27.28% 241,313,833
2017-08-02 2017-07-31 6.665 36,724,221 -66,809 27.29% 244,774,916
2017-08-01 2017-07-28 6.483 36,791,030 +136,028 27.34% 238,501,851
2017-07-31 2017-07-27 6.300 36,655,002 -8,105 27.24% 230,926,513
2017-07-28 2017-07-26 6.026 36,663,107 +53,886 27.25% 220,935,071
2017-07-27 2017-07-25 5.935 36,609,221 -15,771 27.21% 217,267,768
2017-07-26 2017-07-24 5.843 36,624,992 +42,714 27.22% 214,017,345
2017-07-24 2017-07-20 5.752 36,582,278 +7,448 27.19% 210,427,625
2017-07-21 2017-07-19 5.843 36,574,830 -64,181 27.18% 213,724,224
2017-07-20 2017-07-18 6.026 36,639,011 -25,629 27.23% 220,789,866
2017-07-18 2017-07-14 6.117 36,664,640 +36,800 27.25% 224,291,950
2017-07-17 2017-07-13 6.209 36,627,840 -2,628 27.22% 227,411,111
2017-07-14 2017-07-12 6.117 36,630,468 +16,428 27.22% 224,082,906
2017-07-12 2017-07-10 5.843 36,614,040 +39,210 27.21% 213,953,347
2017-06-30 2017-06-28 5.843 36,574,830 -2,629 27.18% 213,724,224
2017-06-29 2017-06-27 5.478 36,577,459 -1,095 27.18% 200,380,862
2017-06-23 2017-06-21 5.843 36,578,554 -10,953 27.19% 213,745,985
2017-06-20 2017-06-16 5.022 36,589,507 -1,752 27.19% 183,742,959
2017-06-19 2017-06-15 4.419 36,591,259 -10,952 27.19% 161,701,546
2017-06-14 2017-06-12 4.657 36,602,211 -16,648 27.20% 170,438,991
2017-06-12 2017-06-08 4.839 36,618,859 -14,895 27.22% 177,203,435
2017-06-09 2017-06-07 4.748 36,633,754 -26,286 27.23% 173,930,693
2017-06-08 2017-06-06 4.383 36,660,040 -37,238 27.25% 160,666,610
2017-06-07 2017-06-05 4.565 36,697,278 -35,924 27.27% 167,531,052
2017-06-06 2017-06-02 4.218 36,733,202 -5,476 27.30% 154,950,229
2017-05-26 2017-05-24 4.145 36,738,678 -5,476 27.30% 152,289,807
2017-05-24 2017-05-22 4.054 36,744,154 +19,495 27.31% 148,957,605
2017-05-23 2017-05-19 3.817 36,724,659 -10,952 27.29% 140,160,459
2017-05-22 2017-05-18 3.506 36,735,611 -3,286 27.30% 128,798,247
2017-05-05 2017-05-02 2.812 36,738,897 -9,857 27.30% 103,316,168
2017-05-04 2017-04-28 2.794 36,748,754 -32,857 27.31% 102,672,823
2017-04-21 2017-04-19 3.123 36,781,611 -5,477 27.34% 114,854,578
2017-04-07 2017-04-05 3.104 36,787,088 -5,476 27.34% 114,199,917
2017-04-05 2017-03-31 3.050 36,792,564 -5,476 27.34% 112,201,323
2017-03-29 2017-03-27 2.739 36,798,040 -109,524 27.35% 100,794,631
2017-03-28 2017-03-24 2.812 36,907,564 -26,066 27.43% 103,790,489
2017-03-23 2017-03-21 2.849 36,933,630 -5,477 27.45% 105,212,671
2017-03-22 2017-03-20 2.794 36,939,107 -21,904 27.45% 103,204,653
2017-03-21 2017-03-17 2.922 36,961,011 -29,134 27.47% 107,990,432
2017-03-20 2017-03-16 2.903 36,990,145 -10,952 27.49% 107,400,082
2017-03-17 2017-03-15 2.794 37,001,097 +57,390 27.50% 103,377,848
2017-03-14 2017-03-10 2.593 36,943,707 -3,723 27.46% 95,796,638
2017-03-10 2017-03-08 2.593 36,947,430 -54,762 27.46% 95,806,292
2017-03-08 2017-03-06 2.648 37,002,192 +82,143 27.50% 97,975,369
2017-03-03 2017-03-01 2.739 36,920,049 +60,238 27.44% 101,128,830
2017-02-28 2017-02-24 2.739 36,859,811 +10,952 27.39% 100,963,830
2017-02-22 2017-02-20 3.031 36,848,859 +95,505 27.39% 111,700,106
2017-02-20 2017-02-16 2.995 36,753,354 +12,221,035 27.32% 110,068,305
2017-02-14 2017-02-10 2.776 24,532,319 -43,809 27.35% 68,093,185
2017-02-07 2017-02-03 2.593 24,576,128 -657 27.40% 63,726,968
2017-02-06 2017-02-02 2.666 24,576,785 -3,286 27.40% 65,523,846
2017-02-03 2017-02-01 2.666 24,580,071 -876 27.40% 65,532,607
2017-01-17 2017-01-13 2.569 24,580,947 -7,667 27.40% 63,140,972
2017-01-16 2017-01-12 2.569 24,588,614 -58,267 27.41% 63,160,666
2016-12-01 2016-11-29 2.642 24,646,881 +7,685 27.41% 65,106,374
2016-10-27 2016-10-25 3.079 24,639,196 -12,515 32.88% 75,858,941
2016-10-26 2016-10-24 3.061 24,651,711 -13,174 32.90% 75,448,374
2016-10-25 2016-10-20 2.969 24,664,885 +15,809 32.92% 73,242,007
2016-10-18 2016-10-14 2.951 24,649,076 +9,880 32.90% 72,746,013
2016-10-04 2016-09-30 2.787 24,639,196 +3,294 32.88% 68,677,029
2016-09-27 2016-09-23 3.061 24,635,902 +5,489 32.88% 75,399,990
2016-09-09 2016-09-07 3.152 24,630,413 -2,416 32.87% 77,626,738
2016-08-25 2016-08-23 3.243 24,632,829 +7,027 32.88% 79,878,120
2016-08-24 2016-08-22 3.243 24,625,802 -2,031,431 32.87% 79,855,333
2016-08-22 2016-08-18 3.170 26,657,233 +2,024,624 35.58% 84,500,223
2016-07-29 2016-07-27 3.152 24,632,609 +5,489 32.87% 77,633,659
2016-07-26 2016-07-22 3.388 24,627,120 +2,635 32.87% 83,448,802
2016-06-21 2016-06-17 3.644 24,624,485 -5,489 39.44% 89,720,294
2016-06-15 2016-06-13 4.099 24,629,974 -3,733 39.45% 100,957,831
2016-04-15 2016-04-13 3.662 24,633,707 -5,489 39.45% 90,202,665
2016-03-09 2016-03-07 3.807 24,639,196 +3,733 39.46% 93,813,720
2016-03-04 2016-03-02 3.735 24,635,463 -16,468 39.45% 92,004,301
2016-02-29 2016-02-25 4.172 24,651,931 -329,350 39.48% 102,844,238
2016-02-23 2016-02-19 4.190 24,981,281 +6,072,464 40.01% 104,673,339
2016-02-18 2016-02-16 4.172 18,908,817 -3,294 30.28% 78,884,809
2016-02-15 2016-02-11 4.008 18,912,111 -2,635 30.29% 75,797,735
2016-02-12 2016-02-05 3.935 18,914,746 -658 30.29% 74,429,963
2016-02-05 2016-02-03 3.880 18,915,404 -6,587 30.29% 73,398,767
2016-02-04 2016-02-02 3.935 18,921,991 -1,098 30.30% 74,458,472
2015-12-29 2015-12-24 6.558 18,923,089 -6,148 30.31% 124,104,655
2015-12-22 2015-12-18 5.647 18,929,237 -1,098 30.32% 106,902,618
2015-12-10 2015-12-08 6.376 18,930,335 +1,976 30.32% 120,703,505
2015-12-08 2015-12-04 6.467 18,928,359 +9,002 30.31% 122,415,062
2015-11-27 2015-11-25 6.012 18,919,357 -3,074 30.30% 113,740,164
2015-11-26 2015-11-24 5.830 18,922,431 -5,489 30.30% 110,311,413
2015-11-25 2015-11-23 5.830 18,927,920 -1,098 30.31% 110,343,412
2015-11-24 2015-11-20 5.921 18,929,018 +3,074 30.32% 112,074,029
2015-11-23 2015-11-19 6.103 18,925,944 -10,978 30.31% 115,503,700
2015-11-17 2015-11-13 6.103 18,936,922 -13,174 30.33% 115,570,698
2015-11-16 2015-11-12 6.285 18,950,096 +6,587 30.35% 119,103,369
2015-10-27 2015-10-23 6.741 18,943,509 +9,661 30.34% 127,689,648
2015-10-26 2015-10-22 7.105 18,933,848 +10,978 30.32% 134,523,151
2015-10-23 2015-10-20 6.832 18,922,870 -14,711 30.31% 129,274,186
2015-10-22 2015-10-19 5.830 18,937,581 -2,854 30.33% 110,399,732
2015-10-13 2015-10-09 5.465 18,940,435 -10,978 30.33% 103,515,347
2015-10-09 2015-10-07 5.830 18,951,413 -106,929 30.35% 110,480,368
2015-10-08 2015-10-06 5.465 19,058,342 -439 30.52% 104,159,745
2015-10-07 2015-10-05 5.465 19,058,781 +4,830 30.52% 104,162,144
2015-10-06 2015-10-02 5.465 19,053,951 -7,685 30.52% 104,135,747
2015-10-05 2015-09-30 4.646 19,061,636 -898,467 30.53% 88,551,086
2015-10-02 2015-09-29 6.194 19,960,103 +16,782,534 31.97% 123,633,235
2015-09-30 2015-09-25 6.741 3,177,569 -423,544 5.09% 21,418,559
2015-09-23 2015-09-21 7.651 3,601,113 -3,294 5.77% 27,553,678
2015-09-22 2015-09-18 7.651 3,604,407 +10,979 5.77% 27,578,882
2015-09-17 2015-09-15 7.378 3,593,428 -5,490 7.87% 26,512,917
2015-09-11 2015-09-09 7.743 3,598,918 +3,294 7.88% 27,864,703
2015-09-09 2015-09-07 7.834 3,595,624 +3,733 7.87% 28,166,719
2015-09-08 2015-09-04 7.105 3,591,891 -21,957 7.86% 25,520,037
2015-09-07 2015-09-02 7.196 3,613,848 -13,174 7.91% 26,005,219
2015-09-02 2015-08-31 7.743 3,627,022 -2,196 7.94% 28,082,299
2015-09-01 2015-08-28 7.743 3,629,218 -8,124 7.94% 28,099,301
2015-08-31 2015-08-27 7.925 3,637,342 -5,489 7.96% 28,824,842
2015-08-28 2015-08-26 8.016 3,642,831 +39,083 7.97% 29,200,160
2015-08-27 2015-08-25 7.560 3,603,748 +3,952 7.89% 27,245,579
2015-08-26 2015-08-24 7.287 3,599,796 +62,577 7.88% 26,232,001
2015-08-25 2015-08-21 9.109 3,537,219 +36,228 7.74% 32,219,997
2015-08-24 2015-08-20 9.655 3,500,991 +89,364 7.66% 33,803,401
2015-08-21 2015-08-19 10.202 3,411,627 +4,830 7.47% 34,805,118
2015-08-20 2015-08-18 10.020 3,406,797 +57,746 7.46% 34,135,203
2015-08-19 2015-08-17 10.020 3,349,051 +3,733 7.33% 33,556,603
2015-08-17 2015-08-13 10.384 3,345,318 -70,261 7.32% 34,738,079
2015-08-14 2015-08-12 11.295 3,415,579 +38,863 7.48% 38,578,875
2015-08-13 2015-08-11 11.477 3,376,716 +2,782,349 7.39% 38,755,079
2015-08-12 2015-08-10 12.024 594,367 +2,854 1.30% 7,146,480
2015-08-11 2015-08-07 11.113 591,513 +3,513 1.29% 6,573,364
2015-08-10 2015-08-06 11.113 588,000 +16,468 1.29% 6,534,325
2015-08-07 2015-08-05 11.477 571,532 +2,854 1.25% 6,559,559
2015-08-06 2015-08-04 11.659 568,678 -219 1.42% 6,630,403
2015-08-05 2015-08-03 11.295 568,897 +66,968 1.42% 6,425,677
2015-08-03 2015-07-30 11.113 501,929 -16,468 1.25% 5,577,835
2015-07-31 2015-07-29 11.113 518,397 -137,229 1.30% 5,760,841
2015-07-30 2015-07-28 10.748 655,626 +123,616 1.64% 7,046,959
2015-07-29 2015-07-27 9.838 532,010 +56,429 1.33% 5,233,679
2015-07-28 2015-07-24 11.659 475,581 +26,787 1.19% 5,544,955
2015-07-27 2015-07-23 9.655 448,794 +53,794 1.12% 4,333,277
2015-07-23 2015-07-21 9.655 395,000 -190,804 1.39% 3,813,875
2015-07-22 2015-07-20 9.018 585,804 -10,978 2.06% 5,282,641
2015-07-21 2015-07-17 8.653 596,782 +38,424 2.10% 5,164,198
2015-07-20 2015-07-16 8.927 558,358 +137,229 1.96% 4,984,279
2015-07-17 2015-07-15 8.836 421,129 -8,783 1.48% 3,720,921
2015-07-16 2015-07-14 9.109 429,912 -13,832 1.51% 3,916,004
2015-07-15 2015-07-13 9.655 443,744 +18,224 1.56% 4,284,517
2015-07-14 2015-07-10 7.651 425,520 +39,522 1.50% 3,255,838
2015-07-13 2015-07-09 7.378 385,998 -6,587 1.36% 2,847,958
2015-07-10 2015-07-08 4.737 392,585 +6,587 1.38% 1,859,519
2015-07-09 2015-07-07 6.741 385,998 -8,783 1.36% 2,601,838
2015-07-08 2015-07-06 7.469 394,781 -5,709 1.39% 2,948,721
2015-07-07 2015-07-03 9.109 400,490 -53,354 1.41% 3,648,003
2015-07-06 2015-07-02 11.842 453,844 -103,416 1.60% 5,374,196
2015-07-03 2015-06-30 12.570 557,260 -102,977 1.96% 7,004,877
2015-07-02 2015-06-29 13.663 660,237 +14,272 2.32% 9,021,000
2015-06-30 2015-06-26 13.299 645,965 -439 2.27% 8,590,637
2015-06-29 2015-06-25 12.935 646,404 +1,317 2.27% 8,360,956
2015-06-26 2015-06-24 11.842 645,087 +5,928 2.27% 7,638,801
2015-06-25 2015-06-23 12.570 639,159 -72,676 2.25% 8,034,365
2015-06-24 2015-06-22 10.931 711,835 +593,049 2.50% 7,780,798
2015-06-23 2015-06-19 7.378 118,786 -8,782 0.42% 876,423
2015-06-22 2015-06-18 7.378 127,568 +54,891 0.45% 941,218
2015-06-11 2015-06-09 7.014 72,677 +6,587 0.26% 509,743
2015-06-10 2015-06-08 7.287 66,090 -5,489 0.23% 481,603
2015-06-09 2015-06-05 7.287 71,579 +5,489 0.25% 521,602
2015-06-08 2015-06-04 7.105 66,090 -31,398 0.23% 469,563
2015-06-05 2015-06-03 7.651 97,488 +10,320 0.34% 745,923
2015-06-04 2015-06-02 7.378 87,168 +40,620 0.31% 643,140
2015-06-03 2015-06-01 8.198 46,548 -31,837 0.16% 381,599
2015-06-02 2015-05-29 8.927 78,385 +4,171 0.28% 699,717
2015-06-01 2015-05-28 8.471 74,214 -205,294 0.26% 628,684
2015-05-29 2015-05-27 6.194 279,508 +2,415 0.98% 1,731,278
2015-05-28 2015-05-26 6.103 277,093 +6,587 0.97% 1,691,079
2015-05-27 2015-05-22 6.103 270,506 -60,381 0.95% 1,650,879
2015-05-26 2015-05-21 6.194 330,887 -2,196 1.16% 2,049,520
2015-05-22 2015-05-20 5.830 333,083 +10,979 1.17% 1,941,762
2015-05-20 2015-05-18 5.374 322,104 +21,956 1.13% 1,731,058
2015-05-14 2015-05-12 6.103 300,148 +1,098 1.06% 1,831,782
2015-05-08 2015-05-06 6.194 299,050 -32,935 1.05% 1,852,321
2015-05-06 2015-05-04 6.558 331,985 +27,446 1.17% 2,177,281
2015-05-05 2015-04-30 6.012 304,539 -3,733 1.07% 1,830,840
2015-05-04 2015-04-29 5.921 308,272 -11,417 1.08% 1,825,202
2015-04-29 2015-04-27 5.830 319,689 +109,783 1.12% 1,863,679
2015-04-28 2015-04-24 5.921 209,906 +109,784 0.74% 1,242,801
2015-04-27 2015-04-23 6.012 100,122 +5,489 0.35% 601,918
2015-04-22 2015-04-20 5.921 94,633 -14,053 0.33% 560,299
2015-04-21 2015-04-17 6.376 108,686 +2,196 0.38% 693,003
2015-04-17 2015-04-15 6.376 106,490 -3,952 0.37% 679,001
2015-04-16 2015-04-14 6.376 110,442 -16,468 0.39% 704,200
2015-04-15 2015-04-13 6.649 126,910 -17,126 0.45% 843,883
2015-04-14 2015-04-10 6.649 144,036 -38,204 0.51% 957,762
2015-04-13 2015-04-09 6.376 182,240 -1,318 0.64% 1,161,998
2015-04-10 2015-04-08 6.558 183,558 +10,100 0.65% 1,203,842
2015-04-08 2015-04-01 5.830 173,458 +21,957 0.61% 1,011,202
2015-04-02 2015-03-31 6.012 151,501 +27,885 0.53% 910,800
2015-03-12 2015-03-10 6.285 123,616 -4,391 0.43% 776,940
2015-03-10 2015-03-06 5.465 128,007 +4,391 0.45% 699,598
2015-02-24 2015-02-18 6.376 123,616 -16,468 0.43% 788,200
2015-02-23 2015-02-16 6.467 140,084 -2,195 0.49% 905,963
2015-02-17 2015-02-13 6.558 142,279 -3,074 0.50% 933,119
2015-02-16 2015-02-12 6.741 145,353 +1,976 0.51% 979,759
2015-02-13 2015-02-11 6.923 143,377 +7,026 0.50% 992,560
2015-02-12 2015-02-10 6.558 136,351 -3,293 0.48% 894,241
2015-02-10 2015-02-06 6.285 139,644 -13,394 0.49% 877,677
2015-02-06 2015-02-04 6.376 153,038 +76,848 0.54% 975,800
2015-02-05 2015-02-03 6.012 76,190 +24,811 0.27% 458,042
2015-01-05 2014-12-31 5.556 51,379 -8,563 0.22% 285,482
2014-12-22 2014-12-18 5.465 59,942 -5,708 0.25% 327,602
2014-12-05 2014-12-03 5.830 65,650 +14,711 0.28% 382,717
2014-12-01 2014-11-27 6.285 50,939 -19,542 0.21% 320,157
2014-11-27 2014-11-25 5.465 70,481 +5,270 0.30% 385,201
2014-11-17 2014-11-13 5.101 65,211 +14,272 0.28% 332,638
2014-11-10 2014-11-06 6.923 50,939 +29,202 0.21% 352,637
2014-11-07 2014-11-05 7.196 21,737 -29,202 0.09% 156,419
2014-11-04 2014-10-31 7.105 50,939 +658 0.21% 361,917
2014-10-31 2014-10-29 6.923 50,281 -21,956 0.21% 348,082
2014-10-22 2014-10-20 6.832 72,237 +21,956 0.30% 493,497
2014-09-26 2014-09-24 6.923 50,281 +8,344 0.21% 348,082
2014-09-19 2014-09-17 7.560 41,937 +20,859 0.18% 317,058
2014-09-12 2014-09-10 7.105 21,078 +10,978 0.09% 149,757
2014-08-19 2014-08-15 8.016 10,100 -220 0.04% 80,959
2014-08-18 2014-08-14 7.651 10,320 -219 0.04% 78,963
2014-03-27 2014-03-25 7.834 10,539 +4,391 0.04% 82,558
2014-03-07 2014-03-05 7.925 6,148 -5,050 0.03% 48,721
2014-03-03 2014-02-27 8.198 11,198 -1,537 0.05% 91,801
2014-02-13 2014-02-11 8.562 12,735 -659 0.05% 109,041
2014-02-05 2014-01-30 7.287 13,394 -3,732 0.06% 97,603
2014-01-29 2014-01-27 6.832 17,126 +4,391 0.07% 116,999
2013-12-05 2013-12-03 7.287 12,735 +1,537 0.05% 92,801
2013-04-24 2013-04-22 4.463 11,198 +5,050 0.05% 49,980
2013-02-07 2013-02-05 5.556 6,148 -1,098 0.03% 34,161
2013-02-06 2013-02-04 5.739 7,246 -15,369 0.03% 41,582
2012-11-20 2012-11-16 5.010 22,615 +16,467 0.10% 113,298
2012-04-20 2012-04-18 8.198 6,148 +2,415 0.03% 50,401
2011-07-11 2011-07-07 23.319 3,733 -439 0.02% 87,049
2011-07-07 2011-07-05 24.047 4,172 -1,098 0.02% 100,326
2011-05-03 2011-04-28 24.230 5,270 -1,756 0.02% 127,690
2011-04-29 2011-04-27 20.404 7,026 -5,928 0.03% 143,357
2011-04-18 2011-04-14 14.574 12,954 +439 0.06% 188,794
2011-04-15 2011-04-13 15.303 12,515 +5,269 0.05% 191,515
2011-01-31 2011-01-27 19.311 7,246 +1,098 0.03% 139,926
2011-01-27 2011-01-25 20.950 6,148 -3,293 0.03% 128,803
2011-01-25 2011-01-21 19.675 9,441 +1,976 0.04% 185,753
2011-01-24 2011-01-20 19.675 7,465 +1,976 0.03% 146,875
2011-01-11 2011-01-07 28.784 5,489 +3,293 0.02% 157,995
2011-01-07 2011-01-05 31.334 2,196 -1,098 0.01% 68,810
2011-01-03 2010-12-29 27.509 3,294 -3,732 0.01% 90,614
2010-12-29 2010-12-24 32.792 7,026 +1,098 0.03% 230,396
2010-12-28 2010-12-22 29.877 5,928 +1,756 0.03% 177,111
2010-12-23 2010-12-21 27.873 4,172 +220 0.02% 116,286
2010-12-21 2010-12-17 21.133 3,952 +658 0.02% 83,516
2010-12-20 2010-12-16 21.315 3,294 +1,098 0.02% 70,211
2010-12-16 2010-12-14 23.136 2,196 -2,634 0.01% 50,808
2010-12-14 2010-12-10 20.222 4,830 -8,344 0.03% 97,671
2010-12-09 2010-12-07 16.032 13,174 -6,807 0.07% 211,200
2010-12-07 2010-12-03 15.485 19,981 -2,854 0.10% 309,407
2010-12-06 2010-12-02 13.845 22,835 -1,098 0.12% 316,161
2010-11-30 2010-11-26 11.842 23,933 +1,098 0.13% 283,403
2010-11-24 2010-11-22 12.206 22,835 -1,756 0.12% 278,721
2010-11-08 2010-11-04 11.842 24,591 +658 0.13% 291,194
2010-11-05 2010-11-03 11.659 23,933 +2,415 0.13% 279,043
2010-11-04 2010-11-02 12.388 21,518 -1,097 0.12% 266,566
2010-11-01 2010-10-28 12.752 22,615 +3,513 0.12% 288,395
2010-10-20 2010-10-18 12.570 19,102 -1,757 0.11% 240,116
2010-10-19 2010-10-15 12.570 20,859 -1,756 0.12% 262,202
2010-10-18 2010-10-14 12.570 22,615 +1,756 0.13% 284,275
2010-10-13 2010-10-11 13.117 20,859 +1,537 0.12% 273,602
2010-10-12 2010-10-08 12.752 19,322 -1,756 0.11% 246,402
2010-10-11 2010-10-07 12.935 21,078 +1,756 0.12% 272,635
2010-10-08 2010-10-06 12.752 19,322 -2,854 0.11% 246,402
2010-10-06 2010-10-04 12.206 22,176 +3,513 0.12% 270,677
2010-10-05 2010-09-30 12.752 18,663 -5,489 0.10% 237,998
2010-09-30 2010-09-28 11.295 24,152 -3,733 0.14% 272,796
2010-09-27 2010-09-22 11.295 27,885 -2,854 0.16% 314,960
2010-09-24 2010-09-21 10.748 30,739 -1,098 0.17% 330,396
2010-09-22 2010-09-20 11.842 31,837 +1,098 0.18% 376,998
2010-09-20 2010-09-16 12.024 30,739 +5,489 0.17% 369,596
2010-09-17 2010-09-15 12.388 25,250 +1,098 0.14% 312,798
2010-09-15 2010-09-13 12.570 24,152 +1,537 0.14% 303,596
2010-09-14 2010-09-10 12.388 22,615 -1,098 0.13% 280,155
2010-09-13 2010-09-09 10.384 23,713 -1,976 0.13% 246,238
2010-09-08 2010-09-06 8.562 25,689 +7,685 0.14% 219,957
2010-09-06 2010-09-02 8.562 18,004 -879 0.10% 154,156
2010-09-03 2010-09-01 8.471 18,883 +659 0.11% 159,962
2010-08-30 2010-08-26 8.289 18,224 +1,098 0.10% 151,060
2010-08-27 2010-08-25 8.836 17,126 +658 0.10% 151,318
2010-08-20 2010-08-18 9.291 16,468 +3,294 0.09% 153,005
2010-08-12 2010-08-10 9.109 13,174 -1,537 0.07% 120,000
2010-08-11 2010-08-09 9.291 14,711 +878 0.08% 136,680
2010-08-10 2010-08-06 9.473 13,833 -3,513 0.08% 131,043
2010-08-09 2010-08-05 9.655 17,346 -1,976 0.10% 167,482
2010-08-06 2010-08-04 9.655 19,322 +7,685 0.11% 186,561
2010-07-28 2010-07-26 8.836 11,637 +220 0.07% 102,820
2010-07-26 2010-07-22 9.109 11,417 -2,196 0.06% 103,996
2010-07-23 2010-07-21 9.655 13,613 +659 0.08% 131,439
2010-07-22 2010-07-20 9.291 12,954 +2,854 0.07% 120,356
2010-07-21 2010-07-19 11.113 10,100 -5,489 0.06% 112,239
2010-05-06 2010-05-04 9.473 15,589 +2,854 0.09% 147,678
2010-04-26 2010-04-22 7.287 12,735 -439 0.07% 92,801
2010-03-29 2010-03-25 9.473 13,174 +3,293 0.07% 124,800
2010-02-12 2010-02-10 10.202 9,881 -5,050 0.06% 100,805
2010-02-09 2010-02-05 10.020 14,931 -2,634 0.08% 149,605
2009-12-15 2009-12-11 7.469 17,565 -4,392 0.10% 131,197
2009-06-15 2009-06-11 4.008 21,957 +5,489 0.12% 88,001
2008-06-05 2008-06-03 4.554 16,468 +1,098 0.09% 75,002
2008-04-16 2008-04-14 4.554 15,370 +2,855 0.09% 70,002
2007-12-17 2007-12-13 4.919 12,515 +4,171 0.07% 61,559
2007-09-27 2007-09-24 6.012 8,344 +3,514 0.05% 50,163
2007-06-26 2007-06-22 8.562 4,830 0.03% 41,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top