History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 37,500 +0 0.01% 4,500
2025-10-13 2025-10-09 0.123 37,500 +0 0.01% 4,612
2025-10-10 2025-10-08 0.120 37,500 +0 0.01% 4,500
2025-10-09 2025-10-06 0.120 37,500 +0 0.01% 4,500
2025-10-08 2025-10-03 0.120 37,500 +0 0.01% 4,500
2025-10-06 2025-10-02 0.120 37,500 +0 0.01% 4,500
2025-10-03 2025-09-30 0.122 37,500 +0 0.01% 4,575
2025-10-02 2025-09-29 0.122 37,500 +0 0.01% 4,575
2025-09-30 2025-09-26 0.121 37,500 +0 0.01% 4,538
2025-09-29 2025-09-25 0.119 37,500 +0 0.01% 4,462
2025-09-26 2025-09-24 0.120 37,500 +0 0.01% 4,500
2025-09-25 2025-09-23 0.124 37,500 +0 0.01% 4,650
2025-09-24 2025-09-22 0.124 37,500 +0 0.01% 4,650
2025-09-23 2025-09-19 0.122 37,500 +0 0.01% 4,575
2025-09-22 2025-09-18 0.124 37,500 +0 0.01% 4,650
2025-09-19 2025-09-17 0.137 37,500 +0 0.01% 5,138
2025-09-18 2025-09-16 0.125 37,500 +0 0.01% 4,688
2025-09-17 2025-09-15 0.125 37,500 +0 0.01% 4,688
2025-09-16 2025-09-12 0.121 37,500 +0 0.01% 4,538
2025-09-15 2025-09-11 0.129 37,500 +0 0.01% 4,838
2025-09-12 2025-09-10 0.120 37,500 +0 0.01% 4,500
2025-09-11 2025-09-09 0.127 37,500 +0 0.01% 4,762
2025-09-10 2025-09-08 0.127 37,500 +0 0.01% 4,762
2025-09-09 2025-09-05 0.126 37,500 +0 0.01% 4,725
2025-09-08 2025-09-04 0.128 37,500 +0 0.01% 4,800
2025-09-05 2025-09-03 0.131 37,500 +0 0.01% 4,912
2025-09-04 2025-09-02 0.124 37,500 +0 0.01% 4,650
2025-09-03 2025-09-01 0.123 37,500 +0 0.01% 4,612
2025-09-02 2025-08-29 0.127 37,500 +0 0.01% 4,762
2025-09-01 2025-08-28 0.126 37,500 +0 0.01% 4,725
2025-08-29 2025-08-27 0.129 37,500 +0 0.01% 4,838
2025-08-28 2025-08-26 0.126 37,500 +0 0.01% 4,725
2025-08-27 2025-08-25 0.127 37,500 +0 0.01% 4,762
2025-08-26 2025-08-22 0.127 37,500 +0 0.01% 4,762
2025-08-25 2025-08-21 0.136 37,500 +0 0.01% 5,100
2025-08-22 2025-08-20 0.122 37,500 +0 0.01% 4,575
2025-08-21 2025-08-19 0.130 37,500 +0 0.01% 4,875
2025-08-20 2025-08-18 0.133 37,500 +0 0.01% 4,988
2025-08-19 2025-08-15 0.124 37,500 +0 0.01% 4,650
2025-08-18 2025-08-14 0.124 37,500 +0 0.01% 4,650
2025-08-15 2025-08-13 0.124 37,500 +0 0.01% 4,650
2025-08-14 2025-08-12 0.127 37,500 +0 0.01% 4,762
2025-08-13 2025-08-11 0.127 37,500 +0 0.01% 4,762
2025-08-12 2025-08-08 0.126 37,500 +0 0.01% 4,725
2025-08-11 2025-08-07 0.122 37,500 +0 0.01% 4,575
2025-08-08 2025-08-06 0.122 37,500 +0 0.01% 4,575
2025-08-07 2025-08-05 0.121 37,500 +0 0.01% 4,538
2025-08-06 2025-08-04 0.122 37,500 +0 0.01% 4,575
2025-08-05 2025-08-01 0.128 37,500 +0 0.01% 4,800
2025-08-04 2025-07-31 0.119 37,500 +0 0.01% 4,462
2025-08-01 2025-07-30 0.121 37,500 +0 0.01% 4,538
2025-07-31 2025-07-29 0.124 37,500 +0 0.01% 4,650
2025-07-30 2025-07-28 0.126 37,500 +0 0.01% 4,725
2025-07-29 2025-07-25 0.135 37,500 +0 0.01% 5,062
2025-07-28 2025-07-24 0.133 37,500 +0 0.01% 4,988
2025-07-25 2025-07-23 0.132 37,500 +0 0.01% 4,950
2025-07-24 2025-07-22 0.125 37,500 +0 0.01% 4,688
2025-07-23 2025-07-21 0.142 37,500 +0 0.01% 5,325
2025-07-22 2025-07-18 0.148 37,500 +0 0.01% 5,550
2025-07-21 2025-07-17 0.154 37,500 +0 0.01% 5,775
2025-07-18 2025-07-16 0.154 37,500 +0 0.01% 5,775
2025-07-17 2025-07-15 0.151 37,500 +0 0.01% 5,662
2025-07-16 2025-07-14 0.163 37,500 +0 0.01% 6,112
2025-07-15 2025-07-11 0.174 37,500 +0 0.01% 6,525
2025-07-14 2025-07-10 0.165 37,500 +0 0.01% 6,188
2025-07-11 2025-07-09 0.163 37,500 +0 0.01% 6,112
2025-07-10 2025-07-08 0.165 37,500 +0 0.01% 6,188
2025-07-09 2025-07-07 0.161 37,500 +0 0.01% 6,038
2025-07-08 2025-07-04 0.171 37,500 +0 0.01% 6,413
2025-07-07 2025-07-03 0.168 37,500 +0 0.01% 6,300
2025-07-04 2025-07-02 0.171 37,500 +0 0.01% 6,413
2025-07-03 2025-06-30 0.189 37,500 +0 0.01% 7,088
2025-07-02 2025-06-27 0.149 37,500 +0 0.01% 5,588
2025-06-30 2025-06-26 0.148 37,500 +0 0.01% 5,550
2025-06-27 2025-06-25 0.138 37,500 +0 0.01% 5,175
2025-06-26 2025-06-24 0.138 37,500 +0 0.01% 5,175
2025-06-25 2025-06-23 0.137 37,500 +0 0.01% 5,138
2025-06-24 2025-06-20 0.132 37,500 +0 0.01% 4,950
2025-06-23 2025-06-19 0.125 37,500 +0 0.01% 4,688
2025-06-20 2025-06-18 0.125 37,500 +0 0.01% 4,688
2025-06-19 2025-06-17 0.125 37,500 +0 0.01% 4,688
2025-06-18 2025-06-16 0.125 37,500 +0 0.01% 4,688
2025-06-17 2025-06-13 0.125 37,500 +0 0.01% 4,688
2025-06-16 2025-06-12 0.125 37,500 +0 0.01% 4,688
2025-06-13 2025-06-11 0.125 37,500 +0 0.01% 4,688
2025-06-12 2025-06-10 0.125 37,500 +0 0.01% 4,688
2025-06-11 2025-06-09 0.127 37,500 +0 0.01% 4,762
2025-06-10 2025-06-06 0.127 37,500 +0 0.01% 4,762
2025-06-09 2025-06-05 0.118 37,500 +0 0.01% 4,425
2025-06-06 2025-06-04 0.118 37,500 +0 0.01% 4,425
2025-06-05 2025-06-03 0.118 37,500 +0 0.01% 4,425
2025-06-04 2025-06-02 0.116 37,500 +0 0.01% 4,350
2025-06-03 2025-05-30 0.119 37,500 +0 0.01% 4,462
2025-06-02 2025-05-29 0.119 37,500 +0 0.01% 4,462
2025-05-30 2025-05-28 0.122 37,500 +0 0.01% 4,575
2025-05-29 2025-05-27 0.124 37,500 +0 0.01% 4,650
2025-05-28 2025-05-26 0.125 37,500 +0 0.01% 4,688
2025-05-27 2025-05-23 0.128 37,500 +0 0.01% 4,800
2025-05-26 2025-05-22 0.118 37,500 +0 0.01% 4,425
2025-05-23 2025-05-21 0.118 37,500 +0 0.01% 4,425
2025-05-22 2025-05-20 0.118 37,500 +0 0.01% 4,425
2025-05-21 2025-05-19 0.118 37,500 +0 0.01% 4,425
2025-05-20 2025-05-16 0.122 37,500 +0 0.01% 4,575
2025-05-19 2025-05-15 0.123 37,500 +0 0.01% 4,612
2025-05-16 2025-05-14 0.138 37,500 +0 0.01% 5,175
2025-05-15 2025-05-13 0.142 37,500 +0 0.01% 5,325
2025-05-14 2025-05-12 0.142 37,500 +0 0.01% 5,325
2025-05-13 2025-05-09 0.141 37,500 +0 0.01% 5,287
2025-05-12 2025-05-08 0.141 37,500 +0 0.01% 5,287
2025-05-09 2025-05-07 0.141 37,500 +0 0.01% 5,287
2025-05-08 2025-05-06 0.142 37,500 +0 0.01% 5,325
2025-05-07 2025-05-02 0.140 37,500 +0 0.01% 5,250
2025-05-06 2025-04-30 0.150 37,500 +0 0.01% 5,625
2025-05-02 2025-04-29 0.140 37,500 +0 0.01% 5,250
2025-04-30 2025-04-28 0.140 37,500 +0 0.01% 5,250
2025-04-29 2025-04-25 0.140 37,500 +0 0.01% 5,250
2025-04-28 2025-04-24 0.140 37,500 +0 0.01% 5,250
2025-04-25 2025-04-23 0.139 37,500 +0 0.01% 5,213
2025-04-24 2025-04-22 0.139 37,500 +0 0.01% 5,213
2025-04-23 2025-04-17 0.140 37,500 +0 0.01% 5,250
2025-04-22 2025-04-16 0.121 37,500 +0 0.01% 4,538
2025-04-17 2025-04-15 0.121 37,500 +0 0.01% 4,538
2025-04-16 2025-04-14 0.121 37,500 +0 0.01% 4,538
2025-04-15 2025-04-11 0.121 37,500 +0 0.01% 4,538
2025-04-14 2025-04-10 0.121 37,500 +0 0.01% 4,538
2025-04-11 2025-04-09 0.121 37,500 +0 0.01% 4,538
2025-04-10 2025-04-08 0.122 37,500 +0 0.01% 4,575
2025-04-09 2025-04-07 0.125 37,500 +0 0.01% 4,688
2025-04-08 2025-04-03 0.125 37,500 +0 0.01% 4,688
2025-04-07 2025-04-02 0.125 37,500 +0 0.01% 4,688
2025-04-03 2025-04-01 0.125 37,500 +0 0.01% 4,688
2025-04-02 2025-03-31 0.125 37,500 +0 0.01% 4,688
2025-04-01 2025-03-28 0.125 37,500 +0 0.01% 4,688
2025-03-31 2025-03-27 0.126 37,500 +0 0.01% 4,725
2025-03-28 2025-03-26 0.126 37,500 +0 0.01% 4,725
2025-03-27 2025-03-25 0.126 37,500 +0 0.01% 4,725
2025-03-26 2025-03-24 0.125 37,500 +0 0.01% 4,688
2025-03-25 2025-03-21 0.127 37,500 +0 0.01% 4,762
2025-03-24 2025-03-20 0.138 37,500 +0 0.01% 5,175
2025-03-21 2025-03-19 0.138 37,500 +0 0.01% 5,175
2025-03-20 2025-03-18 0.138 37,500 +0 0.01% 5,175
2025-03-19 2025-03-17 0.144 37,500 +0 0.01% 5,400
2025-03-18 2025-03-14 0.134 37,500 +0 0.01% 5,025
2025-03-17 2025-03-13 0.151 37,500 +0 0.01% 5,662
2025-03-14 2025-03-12 0.151 37,500 +0 0.01% 5,662
2025-03-13 2025-03-11 0.152 37,500 +0 0.01% 5,700
2025-03-12 2025-03-10 0.135 37,500 +0 0.01% 5,062
2025-03-11 2025-03-07 0.135 37,500 +0 0.01% 5,062
2025-03-10 2025-03-06 0.135 37,500 +0 0.01% 5,062
2025-03-07 2025-03-05 0.115 37,500 +0 0.01% 4,312
2025-03-06 2025-03-04 0.122 37,500 +0 0.01% 4,575
2025-03-05 2025-03-03 0.127 37,500 +0 0.01% 4,762
2025-03-04 2025-02-28 0.127 37,500 +0 0.01% 4,762
2025-03-03 2025-02-27 0.127 37,500 +0 0.01% 4,762
2025-02-28 2025-02-26 0.127 37,500 +0 0.01% 4,762
2025-02-27 2025-02-25 0.128 37,500 +0 0.01% 4,800
2025-02-26 2025-02-24 0.122 37,500 +0 0.01% 4,575
2025-02-25 2025-02-21 0.121 37,500 +0 0.01% 4,538
2025-02-24 2025-02-20 0.130 37,500 +0 0.01% 4,875
2025-02-21 2025-02-19 0.128 37,500 +0 0.01% 4,800
2025-02-20 2025-02-18 0.128 37,500 +0 0.01% 4,800
2025-02-19 2025-02-17 0.130 37,500 +0 0.01% 4,875
2025-02-18 2025-02-14 0.126 37,500 +0 0.01% 4,725
2025-02-17 2025-02-13 0.126 37,500 +0 0.01% 4,725
2025-02-14 2025-02-12 0.127 37,500 +0 0.01% 4,762
2025-02-13 2025-02-11 0.127 37,500 +0 0.01% 4,762
2025-02-12 2025-02-10 0.123 37,500 +0 0.01% 4,612
2025-02-11 2025-02-07 0.123 37,500 +0 0.01% 4,612
2025-02-10 2025-02-06 0.123 37,500 +0 0.01% 4,612
2025-02-07 2025-02-05 0.123 37,500 +0 0.01% 4,612
2025-02-06 2025-02-04 0.123 37,500 +0 0.01% 4,612
2025-02-05 2025-02-03 0.123 37,500 +0 0.01% 4,612
2025-02-04 2025-01-28 0.123 37,500 +0 0.01% 4,612
2025-02-03 2025-01-24 0.123 37,500 +0 0.01% 4,612
2025-01-27 2025-01-23 0.124 37,500 +0 0.01% 4,650
2025-01-24 2025-01-22 0.125 37,500 +0 0.01% 4,688
2025-01-23 2025-01-21 0.125 37,500 +0 0.01% 4,688
2025-01-22 2025-01-20 0.123 37,500 +0 0.01% 4,612
2025-01-21 2025-01-17 0.125 37,500 +0 0.01% 4,688
2025-01-20 2025-01-16 0.131 37,500 +0 0.01% 4,912
2025-01-17 2025-01-15 0.134 37,500 +0 0.01% 5,025
2025-01-16 2025-01-14 0.136 37,500 +0 0.01% 5,100
2025-01-15 2025-01-13 0.128 37,500 +0 0.01% 4,800
2025-01-14 2025-01-10 0.128 37,500 +0 0.01% 4,800
2025-01-13 2025-01-09 0.131 37,500 +0 0.01% 4,912
2025-01-10 2025-01-08 0.134 37,500 +0 0.01% 5,025
2025-01-09 2025-01-07 0.134 37,500 +0 0.01% 5,025
2025-01-08 2025-01-06 0.125 37,500 +0 0.01% 4,688
2025-01-07 2025-01-03 0.127 37,500 +0 0.01% 4,762
2025-01-06 2025-01-02 0.122 37,500 +0 0.01% 4,575
2025-01-03 2024-12-31 0.127 37,500 +0 0.01% 4,762
2025-01-02 2024-12-27 0.139 37,500 +0 0.01% 5,213
2024-12-30 2024-12-24 0.140 37,500 +0 0.01% 5,250
2024-12-27 2024-12-20 0.140 37,500 +0 0.01% 5,250
2024-12-23 2024-12-19 0.128 37,500 +0 0.01% 4,800
2024-12-20 2024-12-18 0.128 37,500 +0 0.01% 4,800
2024-12-19 2024-12-17 0.140 37,500 +0 0.01% 5,250
2024-12-18 2024-12-16 0.140 37,500 +0 0.01% 5,250
2024-12-17 2024-12-13 0.140 37,500 +0 0.01% 5,250
2024-12-16 2024-12-12 0.139 37,500 +0 0.01% 5,213
2024-12-13 2024-12-11 0.148 37,500 +0 0.01% 5,550
2024-12-12 2024-12-10 0.117 37,500 +0 0.01% 4,388
2024-12-11 2024-12-09 0.129 37,500 +0 0.01% 4,838
2024-12-10 2024-12-06 0.129 37,500 +0 0.01% 4,838
2024-12-09 2024-12-05 0.129 37,500 +0 0.01% 4,838
2024-12-06 2024-12-04 0.129 37,500 +0 0.01% 4,838
2024-12-05 2024-12-03 0.129 37,500 +0 0.01% 4,838
2024-12-04 2024-12-02 0.129 37,500 +0 0.01% 4,838
2024-12-03 2024-11-29 0.129 37,500 +0 0.01% 4,838
2024-12-02 2024-11-28 0.129 37,500 +0 0.01% 4,838
2024-11-29 2024-11-27 0.129 37,500 +0 0.01% 4,838
2024-11-28 2024-11-26 0.129 37,500 +0 0.01% 4,838
2024-11-27 2024-11-25 0.129 37,500 +0 0.01% 4,838
2024-11-26 2024-11-22 0.139 37,500 +0 0.01% 5,213
2024-11-25 2024-11-21 0.142 37,500 +0 0.01% 5,325
2024-11-22 2024-11-20 0.142 37,500 +0 0.01% 5,325
2024-11-21 2024-11-19 0.142 37,500 +0 0.01% 5,325
2024-11-20 2024-11-18 0.142 37,500 +0 0.01% 5,325
2024-11-19 2024-11-15 0.142 37,500 +0 0.01% 5,325
2024-11-18 2024-11-14 0.142 37,500 +0 0.01% 5,325
2024-11-15 2024-11-13 0.142 37,500 +0 0.01% 5,325
2024-11-14 2024-11-12 0.142 37,500 +0 0.01% 5,325
2024-11-13 2024-11-11 0.142 37,500 +0 0.01% 5,325
2024-11-12 2024-11-08 0.142 37,500 +0 0.01% 5,325
2024-11-11 2024-11-07 0.142 37,500 +0 0.01% 5,325
2024-11-08 2024-11-06 0.140 37,500 +0 0.01% 5,250
2024-11-07 2024-11-05 0.140 37,500 +0 0.01% 5,250
2024-11-06 2024-11-04 0.140 37,500 +0 0.01% 5,250
2024-11-05 2024-11-01 0.140 37,500 +0 0.01% 5,250
2024-11-04 2024-10-31 0.140 37,500 +0 0.01% 5,250
2024-11-01 2024-10-30 0.130 37,500 +0 0.01% 4,875
2024-10-31 2024-10-29 0.130 37,500 +0 0.01% 4,875
2024-10-30 2024-10-28 0.106 37,500 +0 0.01% 3,975
2024-10-29 2024-10-25 0.132 37,500 +0 0.01% 4,950
2024-10-28 2024-10-24 0.132 37,500 +0 0.01% 4,950
2024-10-25 2024-10-23 0.131 37,500 +0 0.01% 4,912
2024-10-24 2024-10-22 0.130 37,500 +0 0.01% 4,875
2024-10-23 2024-10-21 0.130 37,500 +0 0.01% 4,875
2024-10-22 2024-10-18 0.135 37,500 +0 0.01% 5,062
2024-10-21 2024-10-17 0.131 37,500 +0 0.01% 4,912
2024-10-18 2024-10-16 0.131 37,500 +0 0.01% 4,912
2024-10-17 2024-10-15 0.131 37,500 +0 0.01% 4,912
2024-10-16 2024-10-14 0.131 37,500 +0 0.01% 4,912
2024-10-15 2024-10-10 0.138 37,500 +0 0.01% 5,175
2024-10-14 2024-10-09 0.140 37,500 +0 0.01% 5,250
2024-10-10 2024-10-08 0.198 37,500 +0 0.01% 7,425
2024-10-09 2024-10-07 0.198 37,500 +0 0.01% 7,425
2024-10-08 2024-10-04 0.200 37,500 +0 0.01% 7,500
2024-10-07 2024-10-03 0.225 37,500 +0 0.01% 8,438
2024-10-04 2024-10-02 0.207 37,500 +0 0.01% 7,762
2024-10-03 2024-09-30 0.097 37,500 +0 0.01% 3,638
2024-10-02 2024-09-27 0.106 37,500 +0 0.01% 3,975
2024-09-30 2024-09-26 0.108 37,500 +0 0.01% 4,050
2024-09-27 2024-09-25 0.108 37,500 +0 0.01% 4,050
2024-09-26 2024-09-24 0.108 37,500 +0 0.01% 4,050
2024-09-25 2024-09-23 0.106 37,500 +0 0.01% 3,975
2024-09-24 2024-09-20 0.107 37,500 +0 0.01% 4,012
2024-09-23 2024-09-19 0.107 37,500 +0 0.01% 4,012
2024-09-20 2024-09-17 0.107 37,500 +0 0.01% 4,012
2024-09-19 2024-09-16 0.107 37,500 +0 0.01% 4,012
2024-09-17 2024-09-13 0.107 37,500 +0 0.01% 4,012
2024-09-16 2024-09-12 0.107 37,500 +0 0.01% 4,012
2024-09-13 2024-09-11 0.107 37,500 +0 0.01% 4,012
2024-09-12 2024-09-10 0.107 37,500 +0 0.01% 4,012
2024-09-11 2024-09-09 0.112 37,500 +0 0.01% 4,200
2024-09-10 2024-09-05 0.109 37,500 +0 0.01% 4,088
2024-09-09 2024-09-04 0.109 37,500 +0 0.01% 4,088
2024-09-05 2024-09-03 0.100 37,500 +0 0.01% 3,750
2024-09-04 2024-09-02 0.106 37,500 +0 0.01% 3,975
2024-09-03 2024-08-30 0.108 37,500 +0 0.01% 4,050
2024-09-02 2024-08-29 0.109 37,500 +0 0.01% 4,088
2024-08-30 2024-08-28 0.118 37,500 +0 0.01% 4,425
2024-08-29 2024-08-27 0.120 37,500 +0 0.01% 4,500
2024-08-28 2024-08-26 0.115 37,500 +0 0.01% 4,312
2024-08-27 2024-08-23 0.120 37,500 +0 0.01% 4,500
2024-08-26 2024-08-22 0.120 37,500 +0 0.01% 4,500
2024-08-23 2024-08-21 0.120 37,500 +0 0.01% 4,500
2024-08-22 2024-08-20 0.120 37,500 +0 0.01% 4,500
2024-08-21 2024-08-19 0.120 37,500 +0 0.01% 4,500
2024-08-20 2024-08-16 0.120 37,500 +0 0.01% 4,500
2024-08-19 2024-08-15 0.125 37,500 +0 0.01% 4,688
2024-08-16 2024-08-14 0.127 37,500 +0 0.01% 4,762
2024-08-15 2024-08-13 0.128 37,500 +0 0.01% 4,800
2024-08-14 2024-08-12 0.128 37,500 +0 0.01% 4,800
2024-08-13 2024-08-09 0.128 37,500 +0 0.01% 4,800
2024-08-12 2024-08-08 0.132 37,500 +0 0.01% 4,950
2024-08-09 2024-08-07 0.133 37,500 +0 0.01% 4,988
2024-08-08 2024-08-06 0.132 37,500 +0 0.01% 4,950
2024-08-07 2024-08-05 0.133 37,500 +0 0.01% 4,988
2024-08-06 2024-08-02 0.134 37,500 +0 0.01% 5,025
2024-08-05 2024-08-01 0.134 37,500 +0 0.01% 5,025
2024-08-02 2024-07-31 0.134 37,500 +0 0.01% 5,025
2024-08-01 2024-07-30 0.134 37,500 +0 0.01% 5,025
2024-07-31 2024-07-29 0.134 37,500 +0 0.01% 5,025
2024-07-30 2024-07-26 0.134 37,500 +0 0.01% 5,025
2024-07-29 2024-07-25 0.137 37,500 +0 0.01% 5,138
2024-07-26 2024-07-24 0.138 37,500 +0 0.01% 5,175
2024-07-25 2024-07-23 0.138 37,500 +0 0.01% 5,175
2024-07-24 2024-07-22 0.138 37,500 +0 0.01% 5,175
2024-07-23 2024-07-19 0.141 37,500 +0 0.01% 5,287
2024-07-22 2024-07-18 0.138 37,500 +0 0.01% 5,175
2024-07-19 2024-07-17 0.138 37,500 +0 0.01% 5,175
2024-07-18 2024-07-16 0.138 37,500 +0 0.01% 5,175
2024-07-17 2024-07-15 0.130 37,500 +0 0.01% 4,875
2024-07-16 2024-07-12 0.137 37,500 +0 0.01% 5,138
2024-07-15 2024-07-11 0.137 37,500 +0 0.01% 5,138
2024-07-12 2024-07-10 0.137 37,500 +0 0.01% 5,138
2024-07-11 2024-07-09 0.140 37,500 +0 0.01% 5,250
2024-07-10 2024-07-08 0.127 37,500 +0 0.01% 4,762
2024-07-09 2024-07-05 0.128 37,500 +0 0.01% 4,800
2024-07-08 2024-07-04 0.133 37,500 +0 0.01% 4,988
2024-07-05 2024-07-03 0.134 37,500 +0 0.01% 5,025
2024-07-04 2024-07-02 0.119 37,500 +0 0.01% 4,462
2024-07-03 2024-06-28 0.140 37,500 +0 0.01% 5,250
2024-07-02 2024-06-27 0.116 37,500 +0 0.01% 4,350
2024-06-28 2024-06-26 0.116 37,500 +0 0.01% 4,350
2024-06-27 2024-06-25 0.116 37,500 +0 0.01% 4,350
2024-06-26 2024-06-24 0.120 37,500 +0 0.01% 4,500
2024-06-25 2024-06-21 0.120 37,500 +0 0.01% 4,500
2024-06-24 2024-06-20 0.114 37,500 +0 0.01% 4,275
2024-06-21 2024-06-19 0.114 37,500 +0 0.01% 4,275
2024-06-20 2024-06-18 0.114 37,500 +0 0.01% 4,275
2024-06-19 2024-06-17 0.117 37,500 +0 0.01% 4,388
2024-06-18 2024-06-14 0.117 37,500 +0 0.01% 4,388
2024-06-17 2024-06-13 0.118 37,500 +0 0.01% 4,425
2024-06-14 2024-06-12 0.119 37,500 +0 0.01% 4,462
2024-06-13 2024-06-11 0.115 37,500 +0 0.01% 4,312
2024-06-12 2024-06-07 0.115 37,500 +0 0.01% 4,312
2024-06-11 2024-06-06 0.117 37,500 +0 0.01% 4,388
2024-06-07 2024-06-05 0.117 37,500 +0 0.01% 4,388
2024-06-06 2024-06-04 0.117 37,500 +0 0.01% 4,388
2024-06-05 2024-06-03 0.117 37,500 +0 0.01% 4,388
2024-06-04 2024-05-31 0.117 37,500 +0 0.01% 4,388
2024-06-03 2024-05-30 0.119 37,500 +0 0.01% 4,462
2024-05-31 2024-05-29 0.117 37,500 +0 0.01% 4,388
2024-05-30 2024-05-28 0.117 37,500 +0 0.01% 4,388
2024-05-29 2024-05-27 0.117 37,500 +0 0.01% 4,388
2024-05-28 2024-05-24 0.117 37,500 +0 0.01% 4,388
2024-05-27 2024-05-23 0.118 37,500 +0 0.01% 4,425
2024-05-24 2024-05-22 0.118 37,500 +0 0.01% 4,425
2024-05-23 2024-05-21 0.118 37,500 +0 0.01% 4,425
2024-05-22 2024-05-20 0.118 37,500 +0 0.01% 4,425
2024-05-21 2024-05-17 0.119 37,500 +0 0.01% 4,462
2024-05-20 2024-05-16 0.119 37,500 +0 0.01% 4,462
2024-05-17 2024-05-14 0.119 37,500 +0 0.01% 4,462
2024-05-16 2024-05-13 0.119 37,500 +0 0.01% 4,462
2024-05-14 2024-05-10 0.119 37,500 +0 0.01% 4,462
2024-05-13 2024-05-09 0.119 37,500 +0 0.01% 4,462
2024-05-10 2024-05-08 0.108 37,500 +0 0.01% 4,050
2024-05-09 2024-05-07 0.121 37,500 +0 0.01% 4,538
2024-05-08 2024-05-06 0.121 37,500 +0 0.01% 4,538
2024-05-07 2024-05-03 0.122 37,500 +0 0.01% 4,575
2024-05-06 2024-05-02 0.120 37,500 +0 0.01% 4,500
2024-05-03 2024-04-30 0.120 37,500 +0 0.01% 4,500
2024-05-02 2024-04-29 0.120 37,500 +0 0.01% 4,500
2024-04-30 2024-04-26 0.120 37,500 +0 0.01% 4,500
2024-04-29 2024-04-25 0.120 37,500 +0 0.01% 4,500
2024-04-26 2024-04-24 0.126 37,500 +0 0.01% 4,725
2024-04-25 2024-04-23 0.126 37,500 +0 0.01% 4,725
2024-04-24 2024-04-22 0.127 37,500 +0 0.01% 4,762
2024-04-23 2024-04-19 0.129 37,500 +0 0.01% 4,838
2024-04-22 2024-04-18 0.129 37,500 +0 0.01% 4,838
2024-04-19 2024-04-17 0.129 37,500 +0 0.01% 4,838
2024-04-18 2024-04-16 0.130 37,500 +0 0.01% 4,875
2024-04-17 2024-04-15 0.130 37,500 +0 0.01% 4,875
2024-04-16 2024-04-12 0.130 37,500 +0 0.01% 4,875
2024-04-15 2024-04-11 0.130 37,500 +0 0.01% 4,875
2024-04-12 2024-04-10 0.130 37,500 +0 0.01% 4,875
2024-04-11 2024-04-09 0.130 37,500 +0 0.01% 4,875
2024-04-10 2024-04-08 0.130 37,500 +0 0.01% 4,875
2024-04-09 2024-04-05 0.128 37,500 +0 0.01% 4,800
2024-04-08 2024-04-03 0.128 37,500 +0 0.01% 4,800
2024-04-05 2024-04-02 0.130 37,500 +0 0.01% 4,875
2024-04-03 2024-03-28 0.130 37,500 +0 0.01% 4,875
2024-04-02 2024-03-27 0.130 37,500 +0 0.01% 4,875
2024-03-28 2024-03-26 0.130 37,500 +0 0.01% 4,875
2024-03-27 2024-03-25 0.132 37,500 +0 0.01% 4,950
2024-03-26 2024-03-22 0.132 37,500 +0 0.01% 4,950
2024-03-25 2024-03-21 0.132 37,500 +0 0.01% 4,950
2024-03-22 2024-03-20 0.132 37,500 +0 0.01% 4,950
2024-03-21 2024-03-19 0.130 37,500 +0 0.01% 4,875
2024-03-20 2024-03-18 0.130 37,500 +0 0.01% 4,875
2024-03-19 2024-03-15 0.130 37,500 +0 0.01% 4,875
2024-03-18 2024-03-14 0.125 37,500 +0 0.01% 4,688
2024-03-15 2024-03-13 0.125 37,500 +0 0.01% 4,688
2024-03-14 2024-03-12 0.125 37,500 +0 0.01% 4,688
2024-03-13 2024-03-11 0.127 37,500 +0 0.01% 4,762
2024-03-12 2024-03-08 0.127 37,500 +0 0.01% 4,762
2024-03-11 2024-03-07 0.127 37,500 +0 0.01% 4,762
2024-03-08 2024-03-06 0.129 37,500 +0 0.01% 4,838
2024-03-07 2024-03-05 0.128 37,500 +0 0.01% 4,800
2024-03-06 2024-03-04 0.128 37,500 +0 0.01% 4,800
2024-03-05 2024-03-01 0.128 37,500 +0 0.01% 4,800
2024-03-04 2024-02-29 0.130 37,500 +0 0.01% 4,875
2024-03-01 2024-02-28 0.124 37,500 +0 0.01% 4,650
2024-02-29 2024-02-27 0.122 37,500 +0 0.01% 4,575
2024-02-28 2024-02-26 0.126 37,500 +0 0.01% 4,725
2024-02-27 2024-02-23 0.134 37,500 +0 0.01% 5,025
2024-02-26 2024-02-22 0.130 37,500 +0 0.01% 4,875
2024-02-23 2024-02-21 0.130 37,500 +0 0.01% 4,875
2024-02-22 2024-02-20 0.130 37,500 +0 0.01% 4,875
2024-02-21 2024-02-19 0.130 37,500 +0 0.01% 4,875
2024-02-20 2024-02-16 0.130 37,500 +0 0.01% 4,875
2024-02-19 2024-02-15 0.130 37,500 +0 0.01% 4,875
2024-02-16 2024-02-14 0.131 37,500 +0 0.01% 4,912
2024-02-15 2024-02-09 0.131 37,500 +0 0.01% 4,912
2024-02-14 2024-02-07 0.135 37,500 +0 0.01% 5,062
2024-02-08 2024-02-06 0.138 37,500 +0 0.01% 5,175
2024-02-07 2024-02-05 0.130 37,500 +0 0.01% 4,875
2024-02-06 2024-02-02 0.131 37,500 +0 0.01% 4,912
2024-02-05 2024-02-01 0.131 37,500 +0 0.01% 4,912
2024-02-02 2024-01-31 0.129 37,500 +0 0.01% 4,838
2024-02-01 2024-01-30 0.129 37,500 +0 0.01% 4,838
2024-01-31 2024-01-29 0.132 37,500 +0 0.01% 4,950
2024-01-30 2024-01-26 0.132 37,500 +0 0.01% 4,950
2024-01-29 2024-01-25 0.132 37,500 +0 0.01% 4,950
2024-01-26 2024-01-24 0.132 37,500 +0 0.01% 4,950
2024-01-25 2024-01-23 0.132 37,500 +0 0.01% 4,950
2024-01-24 2024-01-22 0.129 37,500 +0 0.01% 4,838
2024-01-23 2024-01-19 0.134 37,500 +0 0.01% 5,025
2024-01-22 2024-01-18 0.135 37,500 +0 0.01% 5,062
2024-01-19 2024-01-17 0.133 37,500 +0 0.01% 4,988
2024-01-18 2024-01-16 0.137 37,500 +0 0.01% 5,138
2024-01-17 2024-01-15 0.138 37,500 +0 0.01% 5,175
2024-01-16 2024-01-12 0.140 37,500 +0 0.01% 5,250
2024-01-15 2024-01-11 0.140 37,500 +0 0.01% 5,250
2024-01-12 2024-01-10 0.141 37,500 +0 0.01% 5,287
2024-01-11 2024-01-09 0.128 37,500 +0 0.01% 4,800
2024-01-10 2024-01-08 0.137 37,500 +0 0.01% 5,138
2024-01-09 2024-01-05 0.137 37,500 +0 0.01% 5,138
2024-01-08 2024-01-04 0.137 37,500 +0 0.01% 5,138
2024-01-05 2024-01-03 0.139 37,500 +0 0.01% 5,213
2024-01-04 2024-01-02 0.139 37,500 +0 0.01% 5,213
2024-01-03 2023-12-29 0.148 37,500 +0 0.01% 5,550
2024-01-02 2023-12-28 0.140 37,500 +0 0.01% 5,250
2023-12-29 2023-12-27 0.134 37,500 +0 0.01% 5,025
2023-12-28 2023-12-22 0.122 37,500 +0 0.01% 4,575
2023-12-27 2023-12-21 0.135 37,500 +0 0.01% 5,062
2023-12-22 2023-12-20 0.135 37,500 +0 0.01% 5,062
2023-12-21 2023-12-19 0.140 37,500 +0 0.01% 5,250
2023-12-20 2023-12-18 0.125 37,500 +0 0.01% 4,688
2023-12-19 2023-12-15 0.144 37,500 +0 0.01% 5,400
2023-12-18 2023-12-14 0.140 37,500 +0 0.01% 5,250
2023-12-15 2023-12-13 0.140 37,500 +0 0.01% 5,250
2023-12-14 2023-12-12 0.127 37,500 +0 0.01% 4,762
2023-12-13 2023-12-11 0.130 37,500 +0 0.01% 4,875
2023-12-12 2023-12-08 0.130 37,500 +0 0.01% 4,875
2023-12-11 2023-12-07 0.120 37,500 +0 0.01% 4,500
2023-12-08 2023-12-06 0.120 37,500 +0 0.01% 4,500
2023-12-07 2023-12-05 0.130 37,500 +0 0.01% 4,875
2023-12-06 2023-12-04 0.130 37,500 +0 0.01% 4,875
2023-12-05 2023-12-01 0.130 37,500 +0 0.01% 4,875
2023-12-04 2023-11-30 0.130 37,500 +0 0.01% 4,875
2023-12-01 2023-11-29 0.130 37,500 +0 0.01% 4,875
2023-11-30 2023-11-28 0.122 37,500 +0 0.01% 4,575
2023-11-29 2023-11-27 0.126 37,500 +0 0.01% 4,725
2023-11-28 2023-11-24 0.126 37,500 +0 0.01% 4,725
2023-11-27 2023-11-23 0.126 37,500 +0 0.01% 4,725
2023-11-24 2023-11-22 0.126 37,500 +0 0.01% 4,725
2023-11-23 2023-11-21 0.131 37,500 +0 0.01% 4,912
2023-11-22 2023-11-20 0.143 37,500 +0 0.01% 5,362
2023-11-21 2023-11-17 0.143 37,500 +0 0.01% 5,362
2023-11-20 2023-11-16 0.143 37,500 +0 0.01% 5,362
2023-11-17 2023-11-15 0.131 37,500 +0 0.01% 4,912
2023-11-16 2023-11-14 0.140 37,500 +0 0.01% 5,250
2023-11-15 2023-11-13 0.142 37,500 +0 0.01% 5,325
2023-11-14 2023-11-10 0.142 37,500 +0 0.01% 5,325
2023-11-13 2023-11-09 0.142 37,500 +0 0.01% 5,325
2023-11-10 2023-11-08 0.142 37,500 +0 0.01% 5,325
2023-11-09 2023-11-07 0.142 37,500 +0 0.01% 5,325
2023-11-08 2023-11-06 0.149 37,500 +0 0.01% 5,588
2023-11-07 2023-11-03 0.149 37,500 +0 0.01% 5,588
2023-11-06 2023-11-02 0.149 37,500 +0 0.01% 5,588
2023-11-03 2023-11-01 0.150 37,500 +0 0.01% 5,625
2023-11-02 2023-10-31 0.151 37,500 +0 0.01% 5,662
2023-11-01 2023-10-30 0.154 37,500 +0 0.01% 5,775
2023-10-31 2023-10-27 0.154 37,500 +0 0.01% 5,775
2023-10-30 2023-10-26 0.154 37,500 +0 0.01% 5,775
2023-10-27 2023-10-25 0.154 37,500 +0 0.01% 5,775
2023-10-26 2023-10-24 0.154 37,500 +0 0.01% 5,775
2023-10-25 2023-10-20 0.154 37,500 +0 0.01% 5,775
2023-10-24 2023-10-19 0.154 37,500 +0 0.01% 5,775
2023-10-20 2023-10-18 0.154 37,500 +0 0.01% 5,775
2023-10-19 2023-10-17 0.140 37,500 +0 0.01% 5,250
2023-10-18 2023-10-16 0.140 37,500 +0 0.01% 5,250
2023-10-17 2023-10-13 0.140 37,500 +0 0.01% 5,250
2023-10-16 2023-10-12 0.140 37,500 +0 0.01% 5,250
2023-10-13 2023-10-11 0.140 37,500 +0 0.01% 5,250
2023-10-12 2023-10-10 0.140 37,500 +0 0.01% 5,250
2023-10-11 2023-10-09 0.141 37,500 +0 0.01% 5,287
2023-10-10 2023-10-06 0.141 37,500 +0 0.01% 5,287
2023-10-09 2023-10-05 0.141 37,500 +0 0.01% 5,287
2023-10-06 2023-10-04 0.141 37,500 +0 0.01% 5,287
2023-10-05 2023-10-03 0.141 37,500 +0 0.01% 5,287
2023-10-04 2023-09-29 0.142 37,500 +0 0.01% 5,325
2023-10-03 2023-09-28 0.142 37,500 +0 0.01% 5,325
2023-09-29 2023-09-27 0.142 37,500 +0 0.01% 5,325
2023-09-28 2023-09-26 0.142 37,500 +0 0.01% 5,325
2023-09-27 2023-09-25 0.142 37,500 +0 0.01% 5,325
2023-09-26 2023-09-22 0.142 37,500 +0 0.01% 5,325
2023-09-25 2023-09-21 0.142 37,500 +0 0.01% 5,325
2023-09-22 2023-09-20 0.143 37,500 +0 0.01% 5,362
2023-09-21 2023-09-19 0.143 37,500 +0 0.01% 5,362
2023-09-20 2023-09-18 0.143 37,500 +0 0.01% 5,362
2023-09-19 2023-09-15 0.144 37,500 +0 0.01% 5,400
2023-09-18 2023-09-14 0.144 37,500 +0 0.01% 5,400
2023-09-15 2023-09-13 0.144 37,500 +0 0.01% 5,400
2023-09-14 2023-09-12 0.144 37,500 +0 0.01% 5,400
2023-09-13 2023-09-11 0.145 37,500 +0 0.01% 5,438
2023-09-12 2023-09-07 0.145 37,500 +0 0.01% 5,438
2023-09-11 2023-09-06 0.145 37,500 +0 0.01% 5,438
2023-09-07 2023-09-05 0.146 37,500 +0 0.01% 5,475
2023-09-06 2023-09-04 0.146 37,500 +0 0.01% 5,475
2023-09-05 2023-08-31 0.146 37,500 +0 0.01% 5,475
2023-09-04 2023-08-30 0.146 37,500 +0 0.01% 5,475
2023-08-31 2023-08-29 0.146 37,500 +0 0.01% 5,475
2023-08-30 2023-08-28 0.146 37,500 +0 0.01% 5,475
2023-08-29 2023-08-25 0.144 37,500 +0 0.01% 5,400
2023-08-28 2023-08-24 0.150 37,500 +0 0.01% 5,625
2023-08-25 2023-08-23 0.146 37,500 +0 0.01% 5,475
2023-08-24 2023-08-22 0.146 37,500 +0 0.01% 5,475
2023-08-23 2023-08-21 0.148 37,500 +0 0.01% 5,550
2023-08-22 2023-08-18 0.148 37,500 +0 0.01% 5,550
2023-08-21 2023-08-17 0.148 37,500 +0 0.01% 5,550
2023-08-18 2023-08-16 0.148 37,500 +0 0.01% 5,550
2023-08-17 2023-08-15 0.151 37,500 +0 0.01% 5,662
2023-08-16 2023-08-14 0.151 37,500 +0 0.01% 5,662
2023-08-15 2023-08-11 0.151 37,500 +0 0.01% 5,662
2023-08-14 2023-08-10 0.157 37,500 +0 0.01% 5,888
2023-08-11 2023-08-09 0.157 37,500 +0 0.01% 5,888
2023-08-10 2023-08-08 0.157 37,500 +0 0.01% 5,888
2023-08-09 2023-08-07 0.157 37,500 +0 0.01% 5,888
2023-08-08 2023-08-04 0.157 37,500 +0 0.01% 5,888
2023-08-07 2023-08-03 0.157 37,500 +0 0.01% 5,888
2023-08-04 2023-08-02 0.150 37,500 +0 0.01% 5,625
2023-08-03 2023-08-01 0.150 37,500 +0 0.01% 5,625
2023-08-02 2023-07-31 0.155 37,500 +0 0.01% 5,812
2023-08-01 2023-07-28 0.168 37,500 +0 0.01% 6,300
2023-07-31 2023-07-27 0.168 37,500 +0 0.01% 6,300
2023-07-28 2023-07-26 0.168 37,500 +0 0.01% 6,300
2023-07-27 2023-07-25 0.164 37,500 +0 0.01% 6,150
2023-07-26 2023-07-24 0.164 37,500 +0 0.01% 6,150
2023-07-25 2023-07-21 0.164 37,500 +0 0.01% 6,150
2023-07-24 2023-07-20 0.164 37,500 +0 0.01% 6,150
2023-07-21 2023-07-19 0.164 37,500 +0 0.01% 6,150
2023-07-20 2023-07-18 0.164 37,500 +0 0.01% 6,150
2023-07-19 2023-07-14 0.164 37,500 +0 0.01% 6,150
2023-07-18 2023-07-13 0.164 37,500 +0 0.01% 6,150
2023-07-14 2023-07-12 0.164 37,500 +0 0.01% 6,150
2023-07-13 2023-07-11 0.164 37,500 +0 0.01% 6,150
2023-07-12 2023-07-10 0.164 37,500 +0 0.01% 6,150
2023-07-11 2023-07-07 0.164 37,500 +0 0.01% 6,150
2023-07-10 2023-07-06 0.164 37,500 +0 0.01% 6,150
2023-07-07 2023-07-05 0.165 37,500 +0 0.01% 6,188
2023-07-06 2023-07-04 0.170 37,500 +0 0.01% 6,375
2023-07-05 2023-07-03 0.170 37,500 +0 0.01% 6,375
2023-07-04 2023-06-30 0.161 37,500 +0 0.01% 6,038
2023-07-03 2023-06-29 0.161 37,500 +0 0.01% 6,038
2023-06-30 2023-06-28 0.179 37,500 +0 0.01% 6,712
2023-06-29 2023-06-27 0.183 37,500 +0 0.01% 6,862
2023-06-28 2023-06-26 0.183 37,500 +0 0.01% 6,862
2023-06-27 2023-06-23 0.183 37,500 +0 0.01% 6,862
2023-06-26 2023-06-21 0.183 37,500 +0 0.01% 6,862
2023-06-23 2023-06-20 0.183 37,500 +0 0.01% 6,862
2023-06-21 2023-06-19 0.184 37,500 +0 0.01% 6,900
2023-06-20 2023-06-16 0.160 37,500 +0 0.01% 6,000
2023-06-19 2023-06-15 0.155 37,500 +0 0.01% 5,812
2023-06-16 2023-06-14 0.155 37,500 +0 0.01% 5,812
2023-06-15 2023-06-13 0.145 37,500 +0 0.01% 5,438
2023-06-14 2023-06-12 0.142 37,500 +0 0.01% 5,325
2023-06-13 2023-06-09 0.142 37,500 +0 0.01% 5,325
2023-06-12 2023-06-08 0.142 37,500 +0 0.01% 5,325
2023-06-09 2023-06-07 0.158 37,500 +0 0.01% 5,925
2023-06-08 2023-06-06 0.158 37,500 +0 0.01% 5,925
2023-06-07 2023-06-05 0.158 37,500 +0 0.01% 5,925
2023-06-06 2023-06-02 0.158 37,500 +0 0.01% 5,925
2023-06-05 2023-06-01 0.158 37,500 +0 0.01% 5,925
2023-06-02 2023-05-31 0.158 37,500 +0 0.01% 5,925
2023-06-01 2023-05-30 0.158 37,500 +0 0.01% 5,925
2023-05-31 2023-05-29 0.158 37,500 +0 0.01% 5,925
2023-05-30 2023-05-25 0.153 37,500 +0 0.01% 5,738
2023-05-29 2023-05-24 0.156 37,500 +0 0.01% 5,850
2023-05-25 2023-05-23 0.160 37,500 +0 0.01% 6,000
2023-05-24 2023-05-22 0.161 37,500 +0 0.01% 6,038
2023-05-23 2023-05-19 0.167 37,500 +0 0.01% 6,262
2023-05-22 2023-05-18 0.178 37,500 +0 0.01% 6,675
2023-05-19 2023-05-17 0.178 37,500 +0 0.01% 6,675
2023-05-18 2023-05-16 0.178 37,500 +0 0.01% 6,675
2023-05-17 2023-05-15 0.178 37,500 +0 0.01% 6,675
2023-05-16 2023-05-12 0.178 37,500 +0 0.01% 6,675
2023-05-15 2023-05-11 0.178 37,500 +0 0.01% 6,675
2023-05-12 2023-05-10 0.189 37,500 +0 0.01% 7,088
2023-05-11 2023-05-09 0.189 37,500 +0 0.01% 7,088
2023-05-10 2023-05-08 0.189 37,500 +0 0.01% 7,088
2023-05-09 2023-05-05 0.187 37,500 +0 0.01% 7,012
2023-05-08 2023-05-04 0.190 37,500 +0 0.01% 7,125
2023-05-05 2023-05-03 0.198 37,500 +0 0.01% 7,425
2023-05-04 2023-05-02 0.198 37,500 +0 0.01% 7,425
2023-05-03 2023-04-28 0.198 37,500 +0 0.01% 7,425
2023-05-02 2023-04-27 0.198 37,500 +0 0.01% 7,425
2023-04-28 2023-04-26 0.200 37,500 +0 0.01% 7,500
2023-04-27 2023-04-25 0.201 37,500 +0 0.01% 7,538
2023-04-26 2023-04-24 0.201 37,500 +0 0.01% 7,538
2023-04-25 2023-04-21 0.201 37,500 +0 0.01% 7,538
2023-04-24 2023-04-20 0.201 37,500 +0 0.01% 7,538
2023-04-21 2023-04-19 0.200 37,500 +0 0.01% 7,500
2023-04-20 2023-04-18 0.204 37,500 +0 0.01% 7,650
2023-04-19 2023-04-17 0.204 37,500 +0 0.01% 7,650
2023-04-18 2023-04-14 0.203 37,500 +0 0.01% 7,613
2023-04-17 2023-04-13 0.210 37,500 +0 0.01% 7,875
2023-04-14 2023-04-12 0.210 37,500 +0 0.01% 7,875
2023-04-13 2023-04-11 0.208 37,500 +0 0.01% 7,800
2023-04-12 2023-04-06 0.211 37,500 +0 0.01% 7,912
2023-04-11 2023-04-04 0.226 37,500 +0 0.01% 8,475
2023-04-06 2023-04-03 0.226 37,500 +0 0.01% 8,475
2023-04-04 2023-03-31 0.222 37,500 +0 0.01% 8,325
2023-04-03 2023-03-30 0.227 37,500 +0 0.01% 8,512
2023-03-31 2023-03-29 0.227 37,500 +0 0.01% 8,512
2023-03-30 2023-03-28 0.230 37,500 +0 0.01% 8,625
2023-03-29 2023-03-27 0.225 37,500 +0 0.01% 8,438
2023-03-28 2023-03-24 0.225 37,500 +0 0.01% 8,438
2023-03-27 2023-03-23 0.234 37,500 +0 0.01% 8,775
2023-03-24 2023-03-22 0.234 37,500 +0 0.01% 8,775
2023-03-23 2023-03-21 0.239 37,500 +0 0.01% 8,962
2023-03-22 2023-03-20 0.241 37,500 +0 0.01% 9,038
2023-03-21 2023-03-17 0.250 37,500 +0 0.01% 9,375
2023-03-20 2023-03-16 0.270 37,500 +0 0.01% 10,125
2023-03-17 2023-03-15 0.246 37,500 +0 0.01% 9,225
2023-03-16 2023-03-14 0.246 37,500 +0 0.01% 9,225
2023-03-15 2023-03-13 0.250 37,500 +0 0.01% 9,375
2023-03-14 2023-03-10 0.255 37,500 +0 0.01% 9,562
2023-03-13 2023-03-09 0.250 37,500 +0 0.01% 9,375
2023-03-10 2023-03-08 0.255 37,500 +0 0.01% 9,562
2023-03-09 2023-03-07 0.255 37,500 +0 0.01% 9,562
2023-03-08 2023-03-06 0.255 37,500 +0 0.01% 9,562
2023-03-07 2023-03-03 0.260 37,500 +0 0.01% 9,750
2023-03-06 2023-03-02 0.260 37,500 +0 0.01% 9,750
2023-03-03 2023-03-01 0.260 37,500 +0 0.01% 9,750
2023-03-02 2023-02-28 0.250 37,500 +0 0.01% 9,375
2023-03-01 2023-02-27 0.260 37,500 +0 0.01% 9,750
2023-02-28 2023-02-24 0.255 37,500 +0 0.01% 9,562
2023-02-27 2023-02-23 0.250 37,500 +0 0.01% 9,375
2023-02-24 2023-02-22 0.250 37,500 +0 0.01% 9,375
2023-02-23 2023-02-21 0.265 37,500 +0 0.01% 9,938
2023-02-22 2023-02-20 0.280 37,500 +0 0.01% 10,500
2023-02-21 2023-02-17 0.275 37,500 +0 0.01% 10,312
2023-02-20 2023-02-16 0.270 37,500 +0 0.01% 10,125
2023-02-17 2023-02-15 0.285 37,500 +0 0.01% 10,687
2023-02-16 2023-02-14 0.230 37,500 +0 0.01% 8,625
2023-02-15 2023-02-13 0.228 37,500 +0 0.01% 8,550
2023-02-14 2023-02-10 0.243 37,500 +0 0.01% 9,112
2023-02-13 2023-02-09 0.229 37,500 +0 0.01% 8,588
2023-02-10 2023-02-08 0.235 37,500 +0 0.01% 8,812
2023-02-09 2023-02-07 0.229 37,500 +0 0.01% 8,588
2023-02-08 2023-02-06 0.236 37,500 +0 0.01% 8,850
2023-02-07 2023-02-03 0.247 37,500 +0 0.01% 9,262
2023-02-06 2023-02-02 0.248 37,500 +0 0.01% 9,300
2023-02-03 2023-02-01 0.248 37,500 +0 0.01% 9,300
2023-02-02 2023-01-31 0.242 37,500 +0 0.01% 9,075
2023-02-01 2023-01-30 0.248 37,500 +0 0.01% 9,300
2023-01-31 2023-01-27 0.248 37,500 +0 0.01% 9,300
2023-01-30 2023-01-26 0.246 37,500 +0 0.01% 9,225
2023-01-27 2023-01-20 0.246 37,500 +0 0.01% 9,225
2023-01-26 2023-01-19 0.247 37,500 +0 0.01% 9,262
2023-01-20 2023-01-18 0.255 37,500 +0 0.01% 9,562
2023-01-19 2023-01-17 0.255 37,500 +0 0.01% 9,562
2023-01-18 2023-01-16 0.250 37,500 +0 0.01% 9,375
2023-01-17 2023-01-13 0.260 37,500 +0 0.01% 9,750
2023-01-16 2023-01-12 0.260 37,500 +0 0.01% 9,750
2023-01-13 2023-01-11 0.260 37,500 +0 0.01% 9,750
2023-01-12 2023-01-10 0.270 37,500 +0 0.01% 10,125
2023-01-11 2023-01-09 0.265 37,500 +0 0.01% 9,938
2023-01-10 2023-01-06 0.280 37,500 +0 0.01% 10,500
2023-01-09 2023-01-05 0.280 37,500 +0 0.01% 10,500
2023-01-06 2023-01-04 0.270 37,500 +0 0.01% 10,125
2023-01-05 2023-01-03 0.250 37,500 +0 0.01% 9,375
2023-01-04 2022-12-30 0.250 37,500 +0 0.01% 9,375
2023-01-03 2022-12-29 0.249 37,500 +0 0.01% 9,338
2022-12-30 2022-12-28 0.249 37,500 +0 0.01% 9,338
2022-12-29 2022-12-23 0.249 37,500 +0 0.01% 9,338
2022-12-28 2022-12-22 0.250 37,500 +0 0.01% 9,375
2022-12-23 2022-12-21 0.270 37,500 +0 0.01% 10,125
2022-12-22 2022-12-20 0.270 37,500 +0 0.01% 10,125
2022-12-21 2022-12-19 0.270 37,500 +0 0.01% 10,125
2022-12-20 2022-12-16 0.280 37,500 +0 0.01% 10,500
2022-12-19 2022-12-15 0.280 37,500 +0 0.01% 10,500
2022-12-16 2022-12-14 0.280 37,500 +0 0.01% 10,500
2022-12-15 2022-12-13 0.280 37,500 +0 0.01% 10,500
2022-12-14 2022-12-12 0.285 37,500 +0 0.01% 10,687
2022-12-13 2022-12-09 0.285 37,500 +0 0.01% 10,687
2022-12-12 2022-12-08 0.280 37,500 +0 0.01% 10,500
2022-12-09 2022-12-07 0.285 37,500 +0 0.01% 10,687
2022-12-08 2022-12-06 0.280 37,500 +0 0.01% 10,500
2022-12-07 2022-12-05 0.290 37,500 +0 0.01% 10,875
2022-12-06 2022-12-02 0.285 37,500 +0 0.01% 10,687
2022-12-05 2022-12-01 0.295 37,500 +0 0.01% 11,062
2022-12-02 2022-11-30 0.285 37,500 +0 0.01% 10,687
2022-12-01 2022-11-29 0.280 37,500 +0 0.01% 10,500
2022-11-30 2022-11-28 0.285 37,500 +0 0.01% 10,687
2022-11-29 2022-11-25 0.285 37,500 +0 0.01% 10,687
2022-11-28 2022-11-24 0.290 37,500 +0 0.01% 10,875
2022-11-25 2022-11-23 0.300 37,500 +0 0.01% 11,250
2022-11-24 2022-11-22 0.285 37,500 +0 0.01% 10,687
2022-11-23 2022-11-21 0.300 37,500 +0 0.01% 11,250
2022-11-22 2022-11-18 0.290 37,500 +0 0.01% 10,875
2022-11-21 2022-11-17 0.290 37,500 +0 0.01% 10,875
2022-11-18 2022-11-16 0.315 37,500 +0 0.01% 11,812
2022-11-17 2022-11-15 0.305 37,500 +0 0.01% 11,438
2022-11-16 2022-11-14 0.270 37,500 +0 0.01% 10,125
2022-11-15 2022-11-11 0.280 37,500 +0 0.01% 10,500
2022-11-14 2022-11-10 0.290 37,500 +0 0.01% 10,875
2022-11-11 2022-11-09 0.290 37,500 +0 0.01% 10,875
2022-11-10 2022-11-08 0.285 37,500 +0 0.01% 10,687
2022-11-09 2022-11-07 0.290 37,500 +0 0.01% 10,875
2022-11-08 2022-11-04 0.305 37,500 +0 0.01% 11,438
2022-11-07 2022-11-03 0.295 37,500 +0 0.01% 11,062
2022-11-04 2022-11-02 0.295 37,500 +0 0.01% 11,062
2022-11-03 2022-11-01 0.300 37,500 +0 0.01% 11,250
2022-11-02 2022-10-31 0.280 37,500 +0 0.01% 10,500
2022-11-01 2022-10-28 0.270 37,500 +0 0.01% 10,125
2022-10-31 2022-10-27 0.290 37,500 +0 0.01% 10,875
2022-10-28 2022-10-26 0.280 37,500 +0 0.01% 10,500
2022-10-27 2022-10-25 0.260 37,500 +0 0.01% 9,750
2022-10-26 2022-10-24 0.255 37,500 +0 0.01% 9,562
2022-10-25 2022-10-21 0.295 37,500 +0 0.01% 11,062
2022-10-24 2022-10-20 0.280 37,500 +0 0.01% 10,500
2022-10-21 2022-10-19 0.295 37,500 +0 0.01% 11,062
2022-10-20 2022-10-18 0.300 37,500 +0 0.01% 11,250
2022-10-19 2022-10-17 0.300 37,500 +0 0.01% 11,250
2022-10-18 2022-10-14 0.300 37,500 +0 0.01% 11,250
2022-10-17 2022-10-13 0.310 37,500 +0 0.01% 11,625
2022-10-14 2022-10-12 0.310 37,500 +0 0.01% 11,625
2022-10-13 2022-10-11 0.305 37,500 +0 0.01% 11,438
2022-10-12 2022-10-10 0.300 37,500 +0 0.01% 11,250
2022-10-11 2022-10-07 0.315 37,500 +0 0.01% 11,812
2022-10-10 2022-10-06 0.315 37,500 +0 0.01% 11,812
2022-10-07 2022-10-05 0.295 37,500 +0 0.01% 11,062
2022-10-06 2022-10-03 0.290 37,500 +0 0.01% 10,875
2022-10-05 2022-09-30 0.305 37,500 +0 0.01% 11,438
2022-10-03 2022-09-29 0.290 37,500 +0 0.01% 10,875
2022-09-30 2022-09-28 0.290 37,500 +0 0.01% 10,875
2022-09-29 2022-09-27 0.250 37,500 +0 0.01% 9,375
2022-09-28 2022-09-26 0.255 37,500 +0 0.01% 9,562
2022-09-27 2022-09-23 0.260 37,500 +0 0.01% 9,750
2022-09-26 2022-09-22 0.265 37,500 +0 0.01% 9,938
2022-09-23 2022-09-21 0.295 37,500 +0 0.01% 11,062
2022-09-22 2022-09-20 0.300 37,500 +0 0.01% 11,250
2022-09-21 2022-09-19 0.305 37,500 +0 0.01% 11,438
2022-09-20 2022-09-16 0.300 37,500 +0 0.01% 11,250
2022-09-19 2022-09-15 0.300 37,500 +0 0.01% 11,250
2022-09-16 2022-09-14 0.300 37,500 +0 0.01% 11,250
2022-09-15 2022-09-13 0.320 37,500 +0 0.01% 12,000
2022-09-14 2022-09-09 0.320 37,500 +0 0.01% 12,000
2022-09-13 2022-09-08 0.315 37,500 +0 0.01% 11,812
2022-09-09 2022-09-07 0.320 37,500 +0 0.01% 12,000
2022-09-08 2022-09-06 0.345 37,500 +0 0.01% 12,937
2022-09-07 2022-09-05 0.330 37,500 +0 0.01% 12,375
2022-09-06 2022-09-02 0.320 37,500 +0 0.01% 12,000
2022-09-05 2022-09-01 0.335 37,500 +0 0.01% 12,562
2022-09-02 2022-08-31 0.325 37,500 +0 0.01% 12,188
2022-09-01 2022-08-30 0.330 37,500 +0 0.01% 12,375
2022-08-31 2022-08-29 0.370 37,500 +0 0.01% 13,875
2022-08-30 2022-08-26 0.410 37,500 +0 0.01% 15,375
2022-08-29 2022-08-25 0.410 37,500 +0 0.01% 15,375
2022-08-26 2022-08-24 0.390 37,500 +0 0.03% 14,625
2022-08-25 2022-08-23 0.370 37,500 +0 0.03% 13,875
2022-08-24 2022-08-22 0.360 37,500 +0 0.03% 13,500
2022-08-23 2022-08-19 0.370 37,500 +0 0.03% 13,875
2022-08-22 2022-08-18 0.390 37,500 +0 0.03% 14,625
2022-08-19 2022-08-17 0.370 37,500 +0 0.03% 13,875
2022-08-18 2022-08-16 0.305 37,500 +0 0.03% 11,438
2022-08-17 2022-08-15 0.305 37,500 +0 0.03% 11,438
2022-08-16 2022-08-12 0.310 37,500 +0 0.03% 11,625
2022-08-15 2022-08-11 0.310 37,500 +0 0.03% 11,625
2022-08-12 2022-08-10 0.330 37,500 +0 0.03% 12,375
2022-08-11 2022-08-09 0.320 37,500 +0 0.03% 12,000
2022-08-10 2022-08-08 0.330 37,500 +0 0.03% 12,375
2022-08-09 2022-08-05 0.320 37,500 +0 0.03% 12,000
2022-08-08 2022-08-04 0.330 37,500 +0 0.03% 12,375
2022-08-05 2022-08-03 0.325 37,500 +0 0.03% 12,188
2022-08-04 2022-08-02 0.325 37,500 +0 0.03% 12,188
2022-08-03 2022-08-01 0.315 37,500 +0 0.03% 11,812
2022-08-02 2022-07-29 0.330 37,500 +0 0.03% 12,375
2022-08-01 2022-07-28 0.340 37,500 +0 0.03% 12,750
2022-07-29 2022-07-27 0.340 37,500 +0 0.03% 12,750
2022-07-28 2022-07-26 0.378 37,500 +0 0.03% 14,170
2022-07-27 2022-07-25 0.372 37,500 +3,261 0.03% 13,964
2022-07-26 2022-07-22 0.372 34,239 +0 0.03% 12,750
2022-07-25 2022-07-21 0.361 34,239 +0 0.03% 12,375
2022-07-22 2022-07-20 0.361 34,239 +0 0.03% 12,375
2022-07-21 2022-07-19 0.350 34,239 +0 0.03% 12,000
2022-07-20 2022-07-18 0.345 34,239 +0 0.03% 11,812
2022-07-19 2022-07-15 0.345 34,239 +0 0.03% 11,812
2022-07-18 2022-07-14 0.345 34,239 +0 0.03% 11,812
2022-07-15 2022-07-13 0.350 34,239 +0 0.03% 12,000
2022-07-14 2022-07-12 0.345 34,239 +0 0.03% 11,812
2022-07-13 2022-07-11 0.350 34,239 +0 0.03% 12,000
2022-07-12 2022-07-08 0.350 34,239 +0 0.03% 12,000
2022-07-11 2022-07-07 0.350 34,239 +0 0.03% 12,000
2022-07-08 2022-07-06 0.356 34,239 +0 0.03% 12,187
2022-07-07 2022-07-05 0.356 34,239 +0 0.03% 12,187
2022-07-06 2022-07-04 0.361 34,239 +0 0.03% 12,375
2022-07-05 2022-06-30 0.361 34,239 +0 0.03% 12,375
2022-07-04 2022-06-29 0.361 34,239 +0 0.03% 12,375
2022-06-30 2022-06-28 0.361 34,239 +0 0.03% 12,375
2022-06-29 2022-06-27 0.361 34,239 +0 0.03% 12,375
2022-06-28 2022-06-24 0.361 34,239 +0 0.03% 12,375
2022-06-27 2022-06-23 0.378 34,239 +0 0.03% 12,937
2022-06-24 2022-06-22 0.372 34,239 +0 0.03% 12,750
2022-06-23 2022-06-21 0.361 34,239 +0 0.03% 12,375
2022-06-22 2022-06-20 0.361 34,239 +0 0.03% 12,375
2022-06-21 2022-06-17 0.361 34,239 +0 0.03% 12,375
2022-06-20 2022-06-16 0.378 34,239 +0 0.03% 12,937
2022-06-17 2022-06-15 0.361 34,239 +0 0.03% 12,375
2022-06-16 2022-06-14 0.405 34,239 +0 0.03% 13,875
2022-06-15 2022-06-13 0.389 34,239 +0 0.03% 13,312
2022-06-14 2022-06-10 0.340 34,239 +0 0.03% 11,625
2022-06-13 2022-06-09 0.340 34,239 +0 0.03% 11,625
2022-06-10 2022-06-08 0.361 34,239 +0 0.03% 12,375
2022-06-09 2022-06-07 0.350 34,239 +0 0.03% 12,000
2022-06-08 2022-06-06 0.334 34,239 +0 0.03% 11,437
2022-06-07 2022-06-02 0.340 34,239 +0 0.03% 11,625
2022-06-06 2022-06-01 0.340 34,239 +0 0.03% 11,625
2022-06-02 2022-05-31 0.340 34,239 +0 0.03% 11,625
2022-06-01 2022-05-30 0.334 34,239 +0 0.03% 11,437
2022-05-31 2022-05-27 0.334 34,239 +0 0.03% 11,437
2022-05-30 2022-05-26 0.334 34,239 +0 0.03% 11,437
2022-05-27 2022-05-25 0.334 34,239 +0 0.03% 11,437
2022-05-26 2022-05-24 0.334 34,239 +0 0.03% 11,437
2022-05-25 2022-05-23 0.329 34,239 +0 0.03% 11,250
2022-05-24 2022-05-20 0.334 34,239 +0 0.03% 11,437
2022-05-23 2022-05-19 0.334 34,239 +0 0.03% 11,437
2022-05-20 2022-05-18 0.334 34,239 +0 0.03% 11,437
2022-05-19 2022-05-17 0.329 34,239 +0 0.03% 11,250
2022-05-18 2022-05-16 0.334 34,239 +0 0.03% 11,437
2022-05-17 2022-05-13 0.345 34,239 +0 0.03% 11,812
2022-05-16 2022-05-12 0.345 34,239 +0 0.03% 11,812
2022-05-13 2022-05-11 0.405 34,239 +0 0.03% 13,875
2022-05-12 2022-05-10 0.340 34,239 +0 0.03% 11,625
2022-05-11 2022-05-06 0.340 34,239 +0 0.03% 11,625
2022-05-10 2022-05-05 0.340 34,239 +0 0.03% 11,625
2022-05-06 2022-05-04 0.340 34,239 +0 0.03% 11,625
2022-05-05 2022-05-03 0.350 34,239 +0 0.03% 12,000
2022-05-04 2022-04-29 0.350 34,239 +0 0.03% 12,000
2022-05-03 2022-04-28 0.361 34,239 +0 0.03% 12,375
2022-04-29 2022-04-27 0.361 34,239 +0 0.03% 12,375
2022-04-28 2022-04-26 0.361 34,239 +0 0.03% 12,375
2022-04-27 2022-04-25 0.350 34,239 +0 0.03% 12,000
2022-04-26 2022-04-22 0.350 34,239 +0 0.03% 12,000
2022-04-25 2022-04-21 0.361 34,239 +0 0.03% 12,375
2022-04-22 2022-04-20 0.378 34,239 +0 0.03% 12,937
2022-04-21 2022-04-19 0.378 34,239 +0 0.03% 12,937
2022-04-20 2022-04-14 0.378 34,239 +0 0.03% 12,937
2022-04-19 2022-04-13 0.378 34,239 +0 0.03% 12,937
2022-04-14 2022-04-12 0.378 34,239 +0 0.03% 12,937
2022-04-13 2022-04-11 0.378 34,239 +0 0.03% 12,937
2022-04-12 2022-04-08 0.378 34,239 +0 0.03% 12,937
2022-04-11 2022-04-07 0.383 34,239 +0 0.03% 13,125
2022-04-08 2022-04-06 0.383 34,239 +0 0.03% 13,125
2022-04-07 2022-04-04 0.361 34,239 +0 0.03% 12,375
2022-04-06 2022-04-01 0.361 34,239 +0 0.03% 12,375
2022-04-04 2022-03-31 0.383 34,239 +0 0.03% 13,125
2022-04-01 2022-03-30 0.383 34,239 +0 0.03% 13,125
2022-03-31 2022-03-29 0.383 34,239 +0 0.03% 13,125
2022-03-30 2022-03-28 0.367 34,239 +0 0.03% 12,562
2022-03-29 2022-03-25 0.367 34,239 +0 0.03% 12,562
2022-03-28 2022-03-24 0.367 34,239 +0 0.03% 12,562
2022-03-25 2022-03-23 0.378 34,239 +0 0.03% 12,937
2022-03-24 2022-03-22 0.367 34,239 +0 0.03% 12,562
2022-03-23 2022-03-21 0.367 34,239 +0 0.03% 12,562
2022-03-22 2022-03-18 0.367 34,239 +0 0.03% 12,562
2022-03-21 2022-03-17 0.372 34,239 +0 0.03% 12,750
2022-03-18 2022-03-16 0.372 34,239 +0 0.03% 12,750
2022-03-17 2022-03-15 0.372 34,239 +0 0.03% 12,750
2022-03-16 2022-03-14 0.383 34,239 +0 0.03% 13,125
2022-03-15 2022-03-11 0.378 34,239 +0 0.03% 12,937
2022-03-14 2022-03-10 0.378 34,239 +0 0.03% 12,937
2022-03-11 2022-03-09 0.378 34,239 +0 0.03% 12,937
2022-03-10 2022-03-08 0.394 34,239 +0 0.03% 13,500
2022-03-09 2022-03-07 0.372 34,239 +0 0.03% 12,750
2022-03-08 2022-03-04 0.394 34,239 +0 0.03% 13,500
2022-03-07 2022-03-03 0.394 34,239 +0 0.03% 13,500
2022-03-04 2022-03-02 0.394 34,239 +0 0.03% 13,500
2022-03-03 2022-03-01 0.394 34,239 +0 0.03% 13,500
2022-03-02 2022-02-28 0.394 34,239 +0 0.03% 13,500
2022-03-01 2022-02-25 0.389 34,239 +0 0.03% 13,312
2022-02-28 2022-02-24 0.383 34,239 +0 0.03% 13,125
2022-02-25 2022-02-23 0.394 34,239 +0 0.03% 13,500
2022-02-24 2022-02-22 0.394 34,239 +0 0.03% 13,500
2022-02-23 2022-02-21 0.394 34,239 +0 0.03% 13,500
2022-02-22 2022-02-18 0.405 34,239 +0 0.03% 13,875
2022-02-21 2022-02-17 0.416 34,239 +0 0.03% 14,250
2022-02-18 2022-02-16 0.378 34,239 +0 0.03% 12,937
2022-02-17 2022-02-15 0.427 34,239 +0 0.03% 14,625
2022-02-16 2022-02-14 0.433 34,239 +0 0.03% 14,812
2022-02-15 2022-02-11 0.405 34,239 +0 0.03% 13,875
2022-02-14 2022-02-10 0.405 34,239 +0 0.03% 13,875
2022-02-11 2022-02-09 0.405 34,239 +0 0.03% 13,875
2022-02-10 2022-02-08 0.405 34,239 +0 0.03% 13,875
2022-02-09 2022-02-07 0.372 34,239 +0 0.03% 12,750
2022-02-08 2022-02-04 0.383 34,239 +0 0.03% 13,125
2022-02-07 2022-01-31 0.411 34,239 +0 0.03% 14,062
2022-02-04 2022-01-27 0.411 34,239 +0 0.03% 14,062
2022-01-28 2022-01-26 0.416 34,239 +0 0.03% 14,250
2022-01-27 2022-01-25 0.416 34,239 +0 0.03% 14,250
2022-01-26 2022-01-24 0.416 34,239 +0 0.03% 14,250
2022-01-25 2022-01-21 0.433 34,239 +0 0.03% 14,812
2022-01-24 2022-01-20 0.416 34,239 +0 0.03% 14,250
2022-01-21 2022-01-19 0.416 34,239 +0 0.03% 14,250
2022-01-20 2022-01-18 0.416 34,239 +0 0.03% 14,250
2022-01-19 2022-01-17 0.416 34,239 +0 0.03% 14,250
2022-01-18 2022-01-14 0.416 34,239 +0 0.03% 14,250
2022-01-17 2022-01-13 0.416 34,239 +0 0.03% 14,250
2022-01-14 2022-01-12 0.416 34,239 +0 0.03% 14,250
2022-01-13 2022-01-11 0.422 34,239 +0 0.03% 14,437
2022-01-12 2022-01-10 0.372 34,239 +0 0.03% 12,750
2022-01-11 2022-01-07 0.422 34,239 +0 0.03% 14,437
2022-01-10 2022-01-06 0.427 34,239 +0 0.03% 14,625
2022-01-07 2022-01-05 0.427 34,239 +0 0.03% 14,625
2022-01-06 2022-01-04 0.427 34,239 +0 0.03% 14,625
2022-01-05 2022-01-03 0.427 34,239 +0 0.03% 14,625
2022-01-04 2021-12-31 0.416 34,239 +0 0.03% 14,250
2022-01-03 2021-12-29 0.411 34,239 +0 0.03% 14,062
2021-12-30 2021-12-28 0.416 34,239 +0 0.03% 14,250
2021-12-29 2021-12-24 0.411 34,239 +0 0.03% 14,062
2021-12-28 2021-12-22 0.416 34,239 +0 0.03% 14,250
2021-12-23 2021-12-21 0.405 34,239 +0 0.03% 13,875
2021-12-22 2021-12-20 0.427 34,239 +0 0.03% 14,625
2021-12-21 2021-12-17 0.455 34,239 +0 0.03% 15,562
2021-12-20 2021-12-16 0.356 34,239 +0 0.03% 12,187
2021-12-17 2021-12-15 0.427 34,239 +0 0.03% 14,625
2021-12-16 2021-12-14 0.411 34,239 +0 0.03% 14,062
2021-12-15 2021-12-13 0.422 34,239 +0 0.03% 14,437
2021-12-14 2021-12-10 0.422 34,239 +0 0.03% 14,437
2021-12-13 2021-12-09 0.422 34,239 +0 0.03% 14,437
2021-12-10 2021-12-08 0.427 34,239 +0 0.03% 14,625
2021-12-09 2021-12-07 0.427 34,239 +0 0.03% 14,625
2021-12-08 2021-12-06 0.405 34,239 +0 0.03% 13,875
2021-12-07 2021-12-03 0.416 34,239 +0 0.03% 14,250
2021-12-06 2021-12-02 0.383 34,239 +0 0.03% 13,125
2021-12-03 2021-12-01 0.383 34,239 +0 0.03% 13,125
2021-12-02 2021-11-30 0.389 34,239 +0 0.03% 13,312
2021-12-01 2021-11-29 0.405 34,239 +0 0.03% 13,875
2021-11-30 2021-11-26 0.416 34,239 +0 0.03% 14,250
2021-11-29 2021-11-25 0.345 34,239 +0 0.03% 11,812
2021-11-26 2021-11-24 0.345 34,239 +0 0.03% 11,812
2021-11-25 2021-11-23 0.350 34,239 +0 0.03% 12,000
2021-11-24 2021-11-22 0.405 34,239 +0 0.03% 13,875
2021-11-23 2021-11-19 0.405 34,239 +0 0.03% 13,875
2021-11-22 2021-11-18 0.405 34,239 +0 0.03% 13,875
2021-11-19 2021-11-17 0.405 34,239 +0 0.03% 13,875
2021-11-18 2021-11-16 0.422 34,239 +0 0.03% 14,437
2021-11-17 2021-11-15 0.383 34,239 +0 0.03% 13,125
2021-11-16 2021-11-12 0.383 34,239 +0 0.03% 13,125
2021-11-15 2021-11-11 0.378 34,239 +0 0.03% 12,937
2021-11-12 2021-11-10 0.378 34,239 +0 0.03% 12,937
2021-11-11 2021-11-09 0.350 34,239 +0 0.03% 12,000
2021-11-10 2021-11-08 0.350 34,239 +0 0.03% 12,000
2021-11-09 2021-11-05 0.350 34,239 +0 0.03% 12,000
2021-11-08 2021-11-04 0.361 34,239 +0 0.03% 12,375
2021-11-05 2021-11-03 0.361 34,239 +0 0.03% 12,375
2021-11-04 2021-11-02 0.356 34,239 +0 0.03% 12,187
2021-11-03 2021-11-01 0.340 34,239 +0 0.03% 11,625
2021-11-02 2021-10-29 0.318 34,239 +0 0.03% 10,875
2021-11-01 2021-10-28 0.318 34,239 +0 0.03% 10,875
2021-10-29 2021-10-27 0.345 34,239 +0 0.03% 11,812
2021-10-28 2021-10-26 0.356 34,239 +0 0.03% 12,187
2021-10-27 2021-10-25 0.329 34,239 +0 0.03% 11,250
2021-10-26 2021-10-22 0.340 34,239 +0 0.03% 11,625
2021-10-25 2021-10-21 0.340 34,239 +0 0.03% 11,625
2021-10-22 2021-10-20 0.340 34,239 +0 0.03% 11,625
2021-10-21 2021-10-19 0.307 34,239 +0 0.03% 10,500
2021-10-20 2021-10-18 0.307 34,239 +0 0.03% 10,500
2021-10-19 2021-10-15 0.340 34,239 +0 0.03% 11,625
2021-10-18 2021-10-12 0.340 34,239 +0 0.03% 11,625
2021-10-15 2021-10-11 0.329 34,239 +0 0.03% 11,250
2021-10-12 2021-10-08 0.329 34,239 +0 0.03% 11,250
2021-10-11 2021-10-07 0.329 34,239 +0 0.03% 11,250
2021-10-08 2021-10-06 0.329 34,239 +0 0.03% 11,250
2021-10-07 2021-10-05 0.312 34,239 +0 0.03% 10,687
2021-10-06 2021-10-04 0.312 34,239 +0 0.03% 10,687
2021-10-05 2021-09-30 0.312 34,239 +0 0.03% 10,687
2021-10-04 2021-09-29 0.312 34,239 +0 0.03% 10,687
2021-09-30 2021-09-28 0.312 34,239 +0 0.03% 10,687
2021-09-29 2021-09-27 0.361 34,239 +0 0.03% 12,375
2021-09-28 2021-09-24 0.345 34,239 +0 0.03% 11,812
2021-09-27 2021-09-23 0.356 34,239 +0 0.03% 12,187
2021-09-24 2021-09-21 0.285 34,239 +0 0.03% 9,750
2021-09-23 2021-09-20 0.285 34,239 +0 0.03% 9,750
2021-09-21 2021-09-17 0.296 34,239 +0 0.03% 10,125
2021-09-20 2021-09-16 0.296 34,239 +0 0.03% 10,125
2021-09-17 2021-09-15 0.329 34,239 +0 0.03% 11,250
2021-09-16 2021-09-14 0.323 34,239 +0 0.03% 11,062
2021-09-15 2021-09-13 0.323 34,239 +0 0.03% 11,062
2021-09-14 2021-09-10 0.318 34,239 +0 0.03% 10,875
2021-09-13 2021-09-09 0.301 34,239 +0 0.03% 10,312
2021-09-10 2021-09-08 0.301 34,239 +0 0.03% 10,312
2021-09-09 2021-09-07 0.290 34,239 +0 0.03% 9,937
2021-09-08 2021-09-06 0.290 34,239 +0 0.03% 9,937
2021-09-07 2021-09-03 0.296 34,239 +0 0.03% 10,125
2021-09-06 2021-09-02 0.312 34,239 +0 0.03% 10,687
2021-09-03 2021-09-01 0.312 34,239 +0 0.03% 10,687
2021-09-02 2021-08-31 0.285 34,239 +0 0.03% 9,750
2021-09-01 2021-08-30 0.285 34,239 +0 0.03% 9,750
2021-08-31 2021-08-27 0.285 34,239 +0 0.03% 9,750
2021-08-30 2021-08-26 0.285 34,239 +0 0.03% 9,750
2021-08-27 2021-08-25 0.285 34,239 +0 0.03% 9,750
2021-08-26 2021-08-24 0.296 34,239 +0 0.03% 10,125
2021-08-25 2021-08-23 0.296 34,239 +0 0.03% 10,125
2021-08-24 2021-08-20 0.323 34,239 +0 0.03% 11,062
2021-08-23 2021-08-19 0.323 34,239 +0 0.03% 11,062
2021-08-20 2021-08-18 0.329 34,239 +0 0.03% 11,250
2021-08-19 2021-08-17 0.329 34,239 +0 0.03% 11,250
2021-08-18 2021-08-16 0.340 34,239 +0 0.03% 11,625
2021-08-17 2021-08-13 0.340 34,239 +0 0.03% 11,625
2021-08-16 2021-08-12 0.301 34,239 +0 0.03% 10,312
2021-08-13 2021-08-11 0.350 34,239 +0 0.03% 12,000
2021-08-12 2021-08-10 0.350 34,239 +0 0.03% 12,000
2021-08-11 2021-08-09 0.350 34,239 +0 0.03% 12,000
2021-08-10 2021-08-06 0.350 34,239 +0 0.03% 12,000
2021-08-09 2021-08-05 0.340 34,239 +0 0.03% 11,625
2021-08-06 2021-08-04 0.285 34,239 +0 0.03% 9,750
2021-08-05 2021-08-03 0.285 34,239 +0 0.03% 9,750
2021-08-04 2021-08-02 0.285 34,239 +0 0.03% 9,750
2021-08-03 2021-07-30 0.285 34,239 +0 0.03% 9,750
2021-08-02 2021-07-29 0.285 34,239 +0 0.03% 9,750
2021-07-30 2021-07-28 0.285 34,239 +0 0.03% 9,750
2021-07-29 2021-07-27 0.285 34,239 +0 0.03% 9,750
2021-07-28 2021-07-26 0.301 34,239 +0 0.03% 10,312
2021-07-27 2021-07-23 0.318 34,239 +0 0.03% 10,875
2021-07-26 2021-07-22 0.318 34,239 +0 0.03% 10,875
2021-07-23 2021-07-21 0.274 34,239 +0 0.03% 9,375
2021-07-22 2021-07-20 0.274 34,239 +0 0.03% 9,375
2021-07-21 2021-07-19 0.279 34,239 +0 0.03% 9,562
2021-07-20 2021-07-16 0.285 34,239 +0 0.03% 9,750
2021-07-19 2021-07-15 0.285 34,239 +0 0.03% 9,750
2021-07-16 2021-07-14 0.269 34,239 +0 0.03% 9,225
2021-07-15 2021-07-13 0.274 34,239 +0 0.03% 9,375
2021-07-14 2021-07-12 0.266 34,239 +0 0.03% 9,112
2021-07-13 2021-07-09 0.323 34,239 +0 0.03% 11,062
2021-07-12 2021-07-08 0.329 34,239 +0 0.03% 11,250
2021-07-09 2021-07-07 0.334 34,239 +0 0.03% 11,437
2021-07-08 2021-07-06 0.334 34,239 +0 0.03% 11,437
2021-07-07 2021-07-05 0.340 34,239 +0 0.03% 11,625
2021-07-06 2021-07-02 0.350 34,239 +0 0.03% 12,000
2021-07-05 2021-06-30 0.350 34,239 +0 0.03% 12,000
2021-07-02 2021-06-29 0.350 34,239 +0 0.03% 12,000
2021-06-30 2021-06-28 0.350 34,239 +0 0.03% 12,000
2021-06-29 2021-06-25 0.350 34,239 +0 0.03% 12,000
2021-06-28 2021-06-24 0.329 34,239 +0 0.03% 11,250
2021-06-25 2021-06-23 0.329 34,239 +0 0.03% 11,250
2021-06-24 2021-06-22 0.350 34,239 +0 0.03% 12,000
2021-06-23 2021-06-21 0.372 34,239 +0 0.03% 12,750
2021-06-22 2021-06-18 0.372 34,239 +0 0.03% 12,750
2021-06-21 2021-06-17 0.372 34,239 +0 0.03% 12,750
2021-06-18 2021-06-16 0.372 34,239 +0 0.03% 12,750
2021-06-17 2021-06-15 0.405 34,239 +0 0.03% 13,875
2021-06-16 2021-06-11 0.405 34,239 +0 0.03% 13,875
2021-06-15 2021-06-10 0.411 34,239 +0 0.03% 14,062
2021-06-11 2021-06-09 0.405 34,239 +0 0.03% 13,875
2021-06-10 2021-06-08 0.416 34,239 +0 0.03% 14,250
2021-06-09 2021-06-07 0.438 34,239 +0 0.03% 15,000
2021-06-08 2021-06-04 0.356 34,239 +0 0.03% 12,187
2021-06-07 2021-06-03 0.405 34,239 +0 0.03% 13,875
2021-06-04 2021-06-02 0.405 34,239 +0 0.03% 13,875
2021-06-03 2021-06-01 0.405 34,239 +0 0.03% 13,875
2021-06-02 2021-05-31 0.405 34,239 +0 0.03% 13,875
2021-06-01 2021-05-28 0.405 34,239 +0 0.03% 13,875
2021-05-31 2021-05-27 0.405 34,239 +0 0.03% 13,875
2021-05-28 2021-05-26 0.405 34,239 +0 0.03% 13,875
2021-05-27 2021-05-25 0.405 34,239 +0 0.03% 13,875
2021-05-26 2021-05-24 0.422 34,239 +0 0.03% 14,437
2021-05-25 2021-05-21 0.422 34,239 +0 0.03% 14,437
2021-05-24 2021-05-20 0.422 34,239 +0 0.03% 14,437
2021-05-21 2021-05-18 0.405 34,239 +0 0.03% 13,875
2021-05-20 2021-05-17 0.389 34,239 +0 0.03% 13,312
2021-05-18 2021-05-14 0.389 34,239 +0 0.03% 13,312
2021-05-17 2021-05-13 0.372 34,239 +0 0.03% 12,750
2021-05-14 2021-05-12 0.383 34,239 +0 0.03% 13,125
2021-05-13 2021-05-11 0.383 34,239 +0 0.03% 13,125
2021-05-12 2021-05-10 0.416 34,239 +0 0.03% 14,250
2021-05-11 2021-05-07 0.416 34,239 +0 0.03% 14,250
2021-05-10 2021-05-06 0.449 34,239 +0 0.03% 15,375
2021-05-07 2021-05-05 0.493 34,239 +0 0.03% 16,875
2021-05-06 2021-05-04 0.394 34,239 +0 0.03% 13,500
2021-05-05 2021-05-03 0.394 34,239 +0 0.03% 13,500
2021-05-04 2021-04-30 0.394 34,239 +0 0.03% 13,500
2021-05-03 2021-04-29 0.394 34,239 +0 0.03% 13,500
2021-04-30 2021-04-28 0.416 34,239 +0 0.03% 14,250
2021-04-29 2021-04-27 0.383 34,239 +0 0.03% 13,125
2021-04-28 2021-04-26 0.438 34,239 +0 0.03% 15,000
2021-04-27 2021-04-23 0.405 34,239 +0 0.03% 13,875
2021-04-26 2021-04-22 0.361 34,239 +0 0.03% 12,375
2021-04-23 2021-04-21 0.361 34,239 +0 0.03% 12,375
2021-04-22 2021-04-20 0.361 34,239 +0 0.03% 12,375
2021-04-21 2021-04-19 0.367 34,239 +0 0.03% 12,562
2021-04-20 2021-04-16 0.367 34,239 +0 0.03% 12,562
2021-04-19 2021-04-15 0.372 34,239 +0 0.03% 12,750
2021-04-16 2021-04-14 0.378 34,239 +0 0.03% 12,937
2021-04-15 2021-04-13 0.378 34,239 +0 0.03% 12,937
2021-04-14 2021-04-12 0.378 34,239 +0 0.03% 12,937
2021-04-13 2021-04-09 0.340 34,239 +0 0.03% 11,625
2021-04-12 2021-04-08 0.394 34,239 +0 0.03% 13,500
2021-04-09 2021-04-07 0.438 34,239 +0 0.03% 15,000
2021-04-08 2021-04-01 0.460 34,239 +0 0.03% 15,750
2021-04-07 2021-03-31 0.465 34,239 +0 0.03% 15,937
2021-04-01 2021-03-30 0.416 34,239 +0 0.03% 14,250
2021-03-31 2021-03-29 0.438 34,239 +0 0.03% 15,000
2021-03-30 2021-03-26 0.405 34,239 +0 0.03% 13,875
2021-03-29 2021-03-25 0.400 34,239 +0 0.03% 13,687
2021-03-26 2021-03-24 0.602 34,239 +0 0.03% 20,625
2021-03-25 2021-03-23 0.602 34,239 +0 0.03% 20,625
2021-03-24 2021-03-22 0.548 34,239 +0 0.03% 18,750
2021-03-22 2021-03-18 0.438 34,239 -6,832 0.03% 15,006
2021-02-23 2021-02-19 0.457 41,071 -126,610 0.03% 18,750
2021-02-22 2021-02-18 0.438 167,681 +126,610 0.11% 73,488
2020-07-08 2020-07-06 0.548 41,071 -43,810 0.03% 22,500
2020-06-30 2020-06-26 0.548 84,881 +43,810 0.06% 46,500
2020-06-09 2020-06-05 0.420 41,071 -35,048 0.03% 17,250
2020-06-08 2020-06-04 0.347 76,119 -33,076 0.05% 26,410
2020-06-05 2020-06-03 0.383 109,195 -8,543 0.07% 41,874
2020-06-04 2020-06-02 0.383 117,738 -17,305 0.08% 45,150
2020-06-03 2020-06-01 0.402 135,043 -15,552 0.09% 54,252
2020-06-02 2020-05-29 0.420 150,595 +109,524 0.10% 63,250
2019-03-25 2019-03-21 0.895 41,071 -2,191 0.03% 36,750
2019-03-22 2019-03-20 0.968 43,262 +2,191 0.03% 41,870
2019-03-18 2019-03-14 0.913 41,071 -58,924 0.03% 37,500
2019-03-15 2019-03-13 0.767 99,995 -5,476 0.07% 76,692
2019-03-12 2019-03-08 0.694 105,471 +5,476 0.07% 73,188
2018-07-17 2018-07-13 1.023 99,995 -1,972 0.07% 102,256
2018-07-16 2018-07-12 1.041 101,967 +1,972 0.07% 106,134
2018-03-28 2018-03-26 2.648 99,995 -657 0.07% 264,769
2018-03-27 2018-03-23 2.630 100,652 +657 0.07% 264,671
2018-02-27 2018-02-23 4.054 99,995 +12,047 0.07% 405,371
2018-02-12 2018-02-08 4.218 87,948 +16,429 0.07% 370,988
2018-02-06 2018-02-02 4.657 71,519 -16,429 0.05% 333,030
2018-02-02 2018-01-31 4.419 87,948 +16,429 0.07% 388,654
2018-01-24 2018-01-22 5.204 71,519 +5,695 0.05% 372,210
2018-01-23 2018-01-19 5.204 65,824 -5,695 0.05% 342,571
2018-01-22 2018-01-18 5.204 71,519 +10,952 0.05% 372,210
2018-01-19 2018-01-17 5.296 60,567 -3,943 0.05% 320,742
2018-01-18 2018-01-16 5.204 64,510 -7,009 0.05% 335,732
2018-01-08 2018-01-04 5.022 71,519 +10,952 0.05% 359,150
2017-12-29 2017-12-27 5.296 60,567 -10,952 0.05% 320,742
2017-12-05 2017-12-01 4.748 71,519 +10,952 0.05% 339,560
2017-12-01 2017-11-29 4.930 60,567 -10,952 0.05% 298,622
2017-11-28 2017-11-24 5.022 71,519 +10,952 0.05% 359,150
2017-11-22 2017-11-20 5.296 60,567 -5,476 0.05% 320,742
2017-11-21 2017-11-17 4.748 66,043 +5,476 0.05% 313,561
2017-11-14 2017-11-10 6.209 60,567 -5,476 0.05% 376,042
2017-11-10 2017-11-08 6.209 66,043 -34,390 0.05% 410,041
2017-11-09 2017-11-07 6.209 100,433 -3,943 0.07% 623,558
2017-11-08 2017-11-06 6.483 104,376 +38,333 0.08% 676,629
2017-11-06 2017-11-02 6.391 66,043 -10,952 0.05% 422,101
2017-11-03 2017-11-01 6.483 76,995 +10,952 0.06% 499,128
2017-11-02 2017-10-31 6.300 66,043 +10,953 0.05% 416,071
2017-10-26 2017-10-24 5.843 55,090 -5,477 0.04% 321,917
2017-10-25 2017-10-23 5.935 60,567 -19,714 0.05% 359,452
2017-10-24 2017-10-20 5.843 80,281 +3,286 0.06% 469,120
2017-10-23 2017-10-19 4.145 76,995 +16,428 0.06% 319,161
2017-10-20 2017-10-18 5.752 60,567 +5,477 0.05% 348,392
2017-10-18 2017-10-16 7.396 55,090 +5,476 0.04% 407,426
2017-10-17 2017-10-13 7.578 49,614 +10,952 0.04% 375,988
2017-10-04 2017-09-29 8.035 38,662 -5,695 0.03% 310,641
2017-10-03 2017-09-28 7.761 44,357 -12,486 0.03% 344,249
2017-09-21 2017-09-19 7.487 56,843 -3,505 0.04% 425,581
2017-09-20 2017-09-18 7.852 60,348 +7,667 0.04% 473,863
2017-09-19 2017-09-15 8.035 52,681 +9,419 0.04% 423,280
2017-09-18 2017-09-14 7.761 43,262 -106,786 0.03% 335,751
2017-09-15 2017-09-13 7.670 150,048 -9,857 0.11% 1,150,803
2017-09-14 2017-09-12 8.126 159,905 -164,285 0.12% 1,299,402
2017-09-13 2017-09-11 7.578 324,190 -282,572 0.24% 2,456,796
2017-09-11 2017-09-07 6.574 606,762 -16,428 0.45% 3,988,801
2017-09-08 2017-09-06 6.209 623,190 +16,428 0.46% 3,869,197
2017-09-07 2017-09-05 5.935 606,762 -27,381 0.45% 3,601,001
2017-09-06 2017-09-04 5.935 634,143 +27,381 0.47% 3,763,501
2017-08-31 2017-08-29 5.661 606,762 -5,476 0.45% 3,434,801
2017-08-30 2017-08-28 5.661 612,238 +10,952 0.46% 3,465,799
2017-08-10 2017-08-08 6.391 601,286 -4,381 0.45% 3,843,002
2017-08-09 2017-08-07 6.391 605,667 -10,952 0.45% 3,871,002
2017-08-08 2017-08-04 6.391 616,619 +5,476 0.46% 3,941,000
2017-08-07 2017-08-03 6.483 611,143 +4,381 0.45% 3,961,801
2017-08-04 2017-08-02 6.757 606,762 -3,505 0.45% 4,099,601
2017-08-03 2017-08-01 6.574 610,267 +3,505 0.45% 4,011,842
2017-08-02 2017-07-31 6.665 606,762 -21,905 0.45% 4,044,201
2017-08-01 2017-07-28 6.483 628,667 +21,905 0.47% 4,075,402
2017-07-07 2017-07-05 5.478 606,762 +60,457 0.45% 3,324,001
2017-07-04 2017-06-30 6.209 546,305 -6,571 0.41% 3,391,841
2017-07-03 2017-06-29 6.209 552,876 -197,143 0.41% 3,432,639
2017-06-29 2017-06-27 5.478 750,019 +16,429 0.56% 4,108,800
2017-06-23 2017-06-21 5.843 733,590 -95,943 0.55% 4,286,717
2017-06-22 2017-06-20 5.661 829,533 -71,191 0.62% 4,695,878
2017-06-21 2017-06-19 5.387 900,724 -95,724 0.67% 4,852,161
2017-06-20 2017-06-16 5.022 996,448 -164,285 0.74% 5,003,902
2017-06-19 2017-06-15 4.419 1,160,733 +65,714 0.86% 5,129,431
2017-06-14 2017-06-12 4.657 1,095,019 -4,600 0.81% 5,098,980
2017-06-13 2017-06-09 4.930 1,099,619 +4,600 0.82% 5,421,600
2017-06-12 2017-06-08 4.839 1,095,019 -14,238 0.81% 5,298,940
2017-06-09 2017-06-07 4.748 1,109,257 +3,286 0.82% 5,266,559
2017-06-07 2017-06-05 4.565 1,105,971 -202,619 0.82% 5,048,998
2017-06-06 2017-06-02 4.218 1,308,590 +5,038 0.97% 5,519,974
2017-06-05 2017-06-01 3.543 1,303,552 +53,666 0.97% 4,617,975
2017-05-31 2017-05-26 4.054 1,249,886 -21,685 0.93% 5,066,929
2017-05-29 2017-05-25 4.163 1,271,571 -54,543 0.95% 5,294,158
2017-05-26 2017-05-24 4.145 1,326,114 +40,962 0.99% 5,497,031
2017-05-25 2017-05-23 3.798 1,285,152 -10,953 0.96% 4,881,343
2017-05-24 2017-05-22 4.054 1,296,105 +7,229 0.96% 5,254,297
2017-05-23 2017-05-19 3.817 1,288,876 +2,190 0.96% 4,919,023
2017-05-22 2017-05-18 3.506 1,286,686 -5,585 0.96% 4,511,233
2017-05-19 2017-05-17 3.250 1,292,271 -8,543 0.96% 4,200,443
2017-05-15 2017-05-11 2.903 1,300,814 -4,600 0.97% 3,776,885
2017-05-08 2017-05-04 2.776 1,305,414 +4,600 0.97% 3,623,375
2017-05-04 2017-04-28 2.794 1,300,814 +18,619 0.97% 3,634,361
2017-04-24 2017-04-20 3.250 1,282,195 -2,957 0.95% 4,167,691
2017-04-12 2017-04-10 3.013 1,285,152 -5,477 0.96% 3,872,219
2017-04-11 2017-04-07 2.977 1,290,629 +5,477 0.96% 3,841,585
2017-04-07 2017-04-05 3.104 1,285,152 -5,696 0.96% 3,989,559
2017-04-05 2017-03-31 3.050 1,290,848 -2,409 0.96% 3,936,525
2017-04-03 2017-03-30 2.922 1,293,257 -5,695 0.96% 3,778,560
2017-02-20 2017-02-16 2.995 1,298,952 +335,142 0.97% 3,890,079
2017-02-10 2017-02-08 2.611 963,810 -128,142 1.07% 2,516,801
2017-01-19 2017-01-17 2.593 1,091,952 +2,190 1.22% 2,831,479
2017-01-17 2017-01-13 2.569 1,089,762 +17,086 1.21% 2,799,267
2017-01-16 2017-01-12 2.569 1,072,676 -10,007 1.20% 2,755,378
2017-01-13 2017-01-11 2.569 1,082,683 -14,492 1.20% 2,781,083
2017-01-12 2017-01-10 2.569 1,097,175 -77,068 1.22% 2,818,309
2016-12-07 2016-12-05 2.587 1,174,243 +30,081 1.31% 3,037,665
2016-12-01 2016-11-29 2.642 1,144,162 -12,076 1.27% 3,022,380
2016-11-29 2016-11-25 2.678 1,156,238 -8,783 1.29% 3,096,408
2016-11-28 2016-11-24 2.623 1,165,021 +27,446 1.30% 3,056,256
2016-11-25 2016-11-23 2.660 1,137,575 +34,033 1.27% 3,025,704
2016-11-21 2016-11-17 2.751 1,103,542 +4,391 1.23% 3,035,704
2016-11-17 2016-11-15 2.842 1,099,151 -14,052 1.47% 3,123,744
2016-11-15 2016-11-11 2.824 1,113,203 -24,372 1.49% 3,143,400
2016-11-14 2016-11-10 2.878 1,137,575 +37,546 1.52% 3,274,392
2016-11-11 2016-11-09 2.714 1,100,029 +10,978 1.47% 2,985,960
2016-11-10 2016-11-08 2.842 1,089,051 +37,327 1.45% 3,095,041
2016-11-04 2016-11-02 2.951 1,051,724 +15,150 1.40% 3,103,919
2016-10-31 2016-10-27 2.951 1,036,574 +7,684 1.38% 3,059,207
2016-10-27 2016-10-25 3.079 1,028,890 -2,195 1.37% 3,167,738
2016-10-25 2016-10-20 2.969 1,031,085 -3,294 1.38% 3,061,791
2016-10-24 2016-10-19 2.842 1,034,379 +3,294 1.38% 2,939,665
2016-10-19 2016-10-17 2.915 1,031,085 +5,489 1.38% 3,005,439
2016-10-18 2016-10-14 2.951 1,025,596 +659 1.37% 3,026,808
2016-10-17 2016-10-13 3.133 1,024,937 -8,124 1.37% 3,211,583
2016-10-03 2016-09-29 2.842 1,033,061 +47,426 1.38% 2,935,919
2016-09-30 2016-09-28 2.897 985,635 +25,470 1.32% 2,855,004
2016-09-27 2016-09-23 3.061 960,165 +15,150 1.28% 2,938,656
2016-09-20 2016-09-15 3.170 945,015 -7,026 1.26% 2,995,584
2016-09-13 2016-09-09 3.133 952,041 +21,517 1.27% 2,983,167
2016-09-08 2016-09-06 3.243 930,524 +2,196 1.24% 3,017,457
2016-09-02 2016-08-31 3.407 928,328 -6,148 1.24% 3,162,544
2016-08-31 2016-08-29 3.425 934,476 -1,756 1.25% 3,200,513
2016-08-26 2016-08-24 3.170 936,232 +5,489 1.25% 2,967,743
2016-08-25 2016-08-23 3.243 930,743 +51,159 1.24% 3,018,167
2016-08-24 2016-08-22 3.243 879,584 -2,415 1.17% 2,852,271
2016-08-23 2016-08-19 3.243 881,999 -2,855 1.18% 2,860,103
2016-08-17 2016-08-15 3.097 884,854 +10,979 1.18% 2,740,401
2016-08-15 2016-08-11 3.042 873,875 +34,691 1.17% 2,658,639
2016-08-12 2016-08-10 3.079 839,184 +3,513 1.12% 2,583,672
2016-08-10 2016-08-08 3.170 835,671 -10,978 1.12% 2,648,977
2016-08-09 2016-08-05 3.133 846,649 -33,155 1.13% 2,652,928
2016-08-08 2016-08-04 3.097 879,804 +27,446 1.17% 2,724,761
2016-08-04 2016-08-01 3.115 852,358 -10,320 1.14% 2,655,288
2016-08-03 2016-07-29 2.951 862,678 +16,468 1.15% 2,545,993
2016-08-01 2016-07-28 3.042 846,210 +43,035 1.13% 2,574,472
2016-07-29 2016-07-27 3.152 803,175 +24,152 1.07% 2,531,336
2016-07-28 2016-07-26 3.152 779,023 +104,295 1.04% 2,455,217
2016-07-26 2016-07-22 3.388 674,728 -9,003 0.90% 2,286,311
2016-07-25 2016-07-21 3.461 683,731 -32,935 0.91% 2,366,641
2016-07-22 2016-07-20 3.261 716,666 +15,370 0.96% 2,337,025
2016-07-21 2016-07-19 3.316 701,296 +38,644 0.94% 2,325,232
2016-07-20 2016-07-18 3.334 662,652 +90,022 0.88% 2,209,175
2016-07-19 2016-07-15 3.425 572,630 +65,431 0.76% 1,961,216
2016-07-15 2016-07-13 3.534 507,199 +6,587 0.68% 1,792,560
2016-07-06 2016-07-04 3.607 500,612 -5,489 0.67% 1,805,760
2016-07-05 2016-06-30 3.589 506,101 -5,489 0.68% 1,816,339
2016-07-04 2016-06-29 3.516 511,590 -8,563 0.68% 1,798,759
2016-06-28 2016-06-24 3.607 520,153 +19,541 0.69% 1,876,246
2016-06-27 2016-06-23 3.771 500,612 -4,391 0.67% 1,887,840
2016-06-23 2016-06-21 3.534 505,003 +8,563 0.81% 1,784,799
2016-06-20 2016-06-16 3.880 496,440 +2,195 0.80% 1,926,371
2016-06-15 2016-06-13 4.099 494,245 -39,522 0.79% 2,025,902
2016-06-14 2016-06-10 3.607 533,767 -22,615 0.85% 1,925,353
2016-06-07 2016-06-03 3.188 556,382 -2,635 0.89% 1,773,800
2016-06-03 2016-06-01 3.079 559,017 +2,635 0.90% 1,721,097
2016-05-23 2016-05-19 3.133 556,382 +878 0.89% 1,743,392
2016-05-16 2016-05-12 3.388 555,504 -5,489 0.89% 1,882,321
2016-05-13 2016-05-11 3.352 560,993 +5,489 0.90% 1,880,480
2016-05-09 2016-05-05 3.571 555,504 -11,198 0.89% 1,983,521
2016-05-05 2016-05-03 3.498 566,702 +23,933 0.91% 1,982,209
2016-04-27 2016-04-25 3.680 542,769 +7,465 0.87% 1,997,377
2016-04-22 2016-04-20 3.771 535,304 -23,493 0.86% 2,018,666
2016-04-21 2016-04-19 3.680 558,797 +15,809 0.89% 2,056,359
2016-04-20 2016-04-18 3.698 542,988 -12,296 0.87% 2,008,074
2016-04-19 2016-04-15 3.625 555,284 +32,935 0.89% 2,013,083
2016-04-18 2016-04-14 3.644 522,349 +14,491 0.84% 1,903,199
2016-04-15 2016-04-13 3.662 507,858 +6,587 0.81% 1,859,653
2016-04-12 2016-04-08 3.753 501,271 +2,196 0.80% 1,881,193
2016-04-07 2016-04-05 3.826 499,075 -2,854 0.80% 1,909,320
2016-04-01 2016-03-30 3.807 501,929 -2,196 0.80% 1,911,094
2016-03-22 2016-03-18 3.990 504,125 -39,742 0.81% 2,011,296
2016-03-21 2016-03-17 3.698 543,867 +9,881 0.87% 2,011,325
2016-03-10 2016-03-08 3.771 533,986 +6,806 0.86% 2,013,695
2016-03-09 2016-03-07 3.807 527,180 +15,370 0.84% 2,007,237
2016-03-08 2016-03-04 3.826 511,810 -4,830 0.82% 1,958,040
2016-03-04 2016-03-02 3.735 516,640 +25,689 0.83% 1,929,458
2016-03-03 2016-03-01 3.789 490,951 +20,420 0.79% 1,860,352
2016-02-23 2016-02-19 4.190 470,531 -1,318 0.75% 1,971,558
2016-02-04 2016-02-02 3.935 471,849 +43,914 0.76% 1,856,737
2016-01-19 2016-01-15 5.101 427,935 +2,195 0.69% 2,182,878
2015-12-23 2015-12-21 5.921 425,740 -3,293 0.68% 2,520,701
2015-12-21 2015-12-17 5.556 429,033 +3,293 0.69% 2,383,878
2015-12-07 2015-12-03 6.194 425,740 -1,756 0.68% 2,637,041
2015-12-04 2015-12-02 5.921 427,496 -1,537 0.68% 2,531,098
2015-12-03 2015-12-01 5.647 429,033 +16,467 0.69% 2,422,958
2015-11-27 2015-11-25 6.012 412,566 -2,195 0.66% 2,480,281
2015-11-25 2015-11-23 5.830 414,761 +13,174 0.66% 2,417,917
2015-11-17 2015-11-13 6.103 401,587 +10,978 0.64% 2,450,857
2015-11-16 2015-11-12 6.285 390,609 +31,837 0.63% 2,455,019
2015-10-27 2015-10-23 6.741 358,772 +2,196 0.57% 2,418,320
2015-10-26 2015-10-22 7.105 356,576 -1,098 0.57% 2,533,438
2015-10-23 2015-10-20 6.832 357,674 -63,674 0.57% 2,443,499
2015-10-20 2015-10-16 5.739 421,348 -1,537 0.67% 2,417,937
2015-10-19 2015-10-15 5.647 422,885 -1,537 0.68% 2,388,237
2015-10-15 2015-10-13 5.283 424,422 +6,587 0.68% 2,242,278
2015-10-13 2015-10-09 5.465 417,835 +8,563 0.67% 2,283,598
2015-10-12 2015-10-08 5.647 409,272 -1,098 0.66% 2,311,358
2015-10-09 2015-10-07 5.830 410,370 +5,489 0.66% 2,392,319
2015-10-06 2015-10-02 5.465 404,881 -4,391 0.65% 2,212,800
2015-10-05 2015-09-30 4.646 409,272 +71,359 0.66% 1,901,279
2015-10-02 2015-09-29 6.194 337,913 +50,500 0.54% 2,093,039
2015-09-30 2015-09-25 6.741 287,413 +16,468 0.46% 1,937,321
2015-09-25 2015-09-23 7.378 270,945 +12,515 0.43% 1,999,078
2015-09-24 2015-09-22 7.469 258,430 +1,537 0.41% 1,930,280
2015-09-23 2015-09-21 7.651 256,893 -1,537 0.41% 1,965,600
2015-09-22 2015-09-18 7.651 258,430 -3,074 0.41% 1,977,360
2015-09-11 2015-09-09 7.743 261,504 +41,498 0.57% 2,024,701
2015-09-09 2015-09-07 7.834 220,006 -3,732 0.48% 1,723,441
2015-09-07 2015-09-02 7.196 223,738 +8,563 0.49% 1,610,017
2015-09-01 2015-08-28 7.743 215,175 +2,195 0.47% 1,665,997
2015-08-31 2015-08-27 7.925 212,980 +13,174 0.47% 1,687,802
2015-08-28 2015-08-26 8.016 199,806 +42,377 0.44% 1,601,603
2015-08-27 2015-08-25 7.560 157,429 +16,467 0.34% 1,190,218
2015-08-26 2015-08-24 7.287 140,962 +8,124 0.31% 1,027,201
2015-08-25 2015-08-21 9.109 132,838 +28,544 0.29% 1,210,001
2015-08-21 2015-08-19 10.202 104,294 +65,870 0.23% 1,063,998
2015-08-20 2015-08-18 10.020 38,424 -4,392 0.08% 384,998
2015-08-13 2015-08-11 11.477 42,816 -42,595 0.09% 491,406
2015-08-12 2015-08-10 12.024 85,411 -257,113 0.19% 1,026,955
2015-08-10 2015-08-06 11.113 342,524 +12,076 0.75% 3,806,400
2015-08-07 2015-08-05 11.477 330,448 +26,348 0.72% 3,792,602
2015-08-06 2015-08-04 11.659 304,100 +33,594 0.76% 3,545,602
2015-08-05 2015-08-03 11.295 270,506 +27,446 0.68% 3,055,358
2015-08-04 2015-07-31 10.931 243,060 +10,978 0.61% 2,656,796
2015-07-31 2015-07-29 11.113 232,082 +24,152 0.58% 2,579,080
2015-07-30 2015-07-28 10.748 207,930 +83,655 0.52% 2,234,924
2015-07-29 2015-07-27 9.838 124,275 +107,807 0.31% 1,222,562
2015-07-15 2015-07-13 9.655 16,468 -29,641 0.06% 159,005
2015-07-14 2015-07-10 7.651 46,109 -11,198 0.16% 352,800
2015-07-08 2015-07-06 7.469 57,307 +33,155 0.20% 428,041
2015-07-07 2015-07-03 9.109 24,152 +7,684 0.08% 219,997
2015-06-30 2015-06-26 13.299 16,468 +16,468 0.06% 219,007
2015-06-24 2015-06-22 10.931 0 -204,856
2015-06-23 2015-06-19 7.378 204,856 +11,857 0.72% 1,511,462
2015-06-19 2015-06-17 7.196 192,999 -24,811 0.68% 1,388,819
2015-06-18 2015-06-16 7.196 217,810 +24,811 0.77% 1,567,359
2015-06-16 2015-06-12 7.560 192,999 -40,620 0.68% 1,459,139
2015-06-15 2015-06-11 7.014 233,619 -5,489 0.82% 1,638,560
2015-06-11 2015-06-09 7.014 239,108 +27,446 0.84% 1,677,059
2015-06-10 2015-06-08 7.287 211,662 +16,687 0.74% 1,542,398
2015-06-08 2015-06-04 7.105 194,975 +23,713 0.69% 1,385,278
2015-06-05 2015-06-03 7.651 171,262 -10,100 0.60% 1,310,400
2015-06-04 2015-06-02 7.378 181,362 +68,285 0.64% 1,338,119
2015-06-03 2015-06-01 8.198 113,077 +36,229 0.40% 927,001
2015-06-02 2015-05-29 8.927 76,848 -126,251 0.27% 685,997
2015-06-01 2015-05-28 8.471 203,099 -201,562 0.71% 1,720,498
2015-05-29 2015-05-27 6.194 404,661 +274,458 1.42% 2,506,477
2015-05-28 2015-05-26 6.103 130,203 +17,126 0.46% 794,620
2015-05-27 2015-05-22 6.103 113,077 -51,818 0.40% 690,101
2015-05-26 2015-05-21 6.194 164,895 -41,498 0.58% 1,021,363
2015-05-22 2015-05-20 5.830 206,393 -31,178 0.73% 1,203,202
2015-05-21 2015-05-19 5.647 237,571 -20,420 0.84% 1,341,679
2015-05-20 2015-05-18 5.374 257,991 +159,186 0.91% 1,386,501
2015-05-19 2015-05-15 5.830 98,805 +19,761 0.35% 576,000
2015-05-14 2015-05-12 6.103 79,044 -39,302 0.28% 482,400
2015-05-12 2015-05-08 6.103 118,346 +85,411 0.42% 722,257
2015-05-11 2015-05-07 6.012 32,935 +32,935 0.12% 198,000
2015-05-08 2015-05-06 6.194 0 -7,685
2015-05-07 2015-05-05 6.285 7,685 +7,685 0.03% 48,301
2015-05-06 2015-05-04 6.558 0 -54,453
2015-05-05 2015-04-30 6.012 54,453 +23,714 0.19% 327,363
2015-04-29 2015-04-27 5.830 30,739 +30,739 0.11% 179,198
2015-04-24 2015-04-22 6.194 0 -36,887
2015-04-23 2015-04-21 5.921 36,887 -16,029 0.13% 218,399
2015-04-22 2015-04-20 5.921 52,916 +52,916 0.19% 313,303
2015-04-21 2015-04-17 6.376 0 -21,957
2015-04-20 2015-04-16 6.285 21,957 +15,370 0.08% 138,002
2015-04-17 2015-04-15 6.376 6,587 -10,320 0.02% 42,000
2015-04-16 2015-04-14 6.376 16,907 +16,907 0.06% 107,802
2015-04-10 2015-04-08 6.558 0 -10,320
2015-03-31 2015-03-27 5.830 10,320 +2,196 0.04% 60,162
2015-03-27 2015-03-25 5.465 8,124 +4,611 0.03% 44,400
2015-03-23 2015-03-19 5.739 3,513 -5,489 0.01% 20,160
2015-03-19 2015-03-17 5.921 9,002 -32,935 0.03% 53,299
2015-03-17 2015-03-13 5.556 41,937 +22,835 0.15% 233,019
2015-03-16 2015-03-12 6.012 19,102 +17,565 0.07% 114,838
2015-03-11 2015-03-09 6.194 1,537 -37,546 0.01% 9,520
2015-03-10 2015-03-06 5.465 39,083 +9,661 0.14% 213,601
2015-03-09 2015-03-05 5.739 29,422 +15,370 0.10% 168,840
2015-03-05 2015-03-03 6.285 14,052 +10,319 0.05% 88,318
2015-03-04 2015-03-02 6.194 3,733 +2,416 0.01% 23,122
2015-02-26 2015-02-24 6.467 1,317 -12,735 0.00% 8,517
2015-02-24 2015-02-18 6.376 14,052 +3,074 0.05% 89,598
2015-02-23 2015-02-16 6.467 10,978 +5,489 0.04% 70,998
2015-02-17 2015-02-13 6.558 5,489 +5,489 0.02% 35,999
2015-02-13 2015-02-11 6.923 0 -5,489
2015-02-12 2015-02-10 6.558 5,489 -7,905 0.02% 35,999
2015-02-11 2015-02-09 6.376 13,394 -16,467 0.05% 85,403
2015-02-06 2015-02-04 6.376 29,861 -10,978 0.10% 190,400
2015-02-02 2015-01-29 5.739 40,839 +878 0.14% 234,358
2015-01-30 2015-01-28 5.921 39,961 -4,391 0.14% 236,599
2015-01-26 2015-01-22 5.921 44,352 -3,514 0.19% 262,597
2015-01-20 2015-01-16 6.103 47,866 -42,815 0.20% 292,123
2015-01-19 2015-01-15 5.739 90,681 +32,935 0.38% 520,380
2015-01-16 2015-01-14 5.465 57,746 +16,467 0.24% 315,600
2015-01-15 2015-01-13 5.647 41,279 -6,587 0.17% 233,123
2015-01-14 2015-01-12 5.830 47,866 -26,128 0.20% 279,043
2015-01-12 2015-01-08 5.283 73,994 -10,539 0.31% 390,920
2015-01-09 2015-01-07 5.283 84,533 +4,172 0.36% 446,599
2015-01-06 2015-01-02 5.465 80,361 +19,541 0.34% 439,198
2014-12-23 2014-12-19 5.830 60,820 -34,033 0.26% 354,560
2014-12-22 2014-12-18 5.465 94,853 +17,566 0.40% 518,401
2014-12-19 2014-12-17 5.283 77,287 -3,733 0.33% 408,317
2014-12-16 2014-12-12 5.374 81,020 +14,272 0.34% 435,419
2014-12-12 2014-12-10 5.830 66,748 +7,685 0.28% 389,118
2014-12-10 2014-12-08 5.739 59,063 +3,293 0.25% 338,937
2014-12-09 2014-12-05 5.647 55,770 -10,978 0.24% 314,960
2014-12-08 2014-12-04 5.739 66,748 -28,105 0.28% 383,038
2014-12-05 2014-12-03 5.830 94,853 +16,248 0.40% 552,961
2014-12-04 2014-12-02 5.830 78,605 +25,470 0.33% 458,241
2014-12-03 2014-12-01 6.012 53,135 +14,272 0.22% 319,439
2014-12-02 2014-11-28 6.467 38,863 -23,933 0.16% 251,338
2014-12-01 2014-11-27 6.285 62,796 -70,261 0.26% 394,680
2014-11-28 2014-11-26 5.647 133,057 -13,174 0.56% 751,438
2014-11-27 2014-11-25 5.465 146,231 -43,694 0.62% 799,198
2014-11-24 2014-11-20 5.010 189,925 +2,195 0.80% 951,499
2014-11-21 2014-11-19 5.101 187,730 +4,831 0.79% 957,602
2014-11-17 2014-11-13 5.101 182,899 +37,326 0.77% 932,960
2014-11-14 2014-11-12 5.647 145,573 +3,952 0.61% 822,122
2014-11-13 2014-11-11 5.739 141,621 +10,320 0.60% 812,703
2014-11-12 2014-11-10 5.739 131,301 +68,066 0.55% 753,481
2014-11-11 2014-11-07 6.467 63,235 +39,083 0.27% 408,959
2014-11-10 2014-11-06 6.923 24,152 +10,100 0.10% 167,198
2014-11-07 2014-11-05 7.196 14,052 -20,200 0.06% 101,118
2014-11-05 2014-11-03 6.741 34,252 +7,465 0.14% 230,877
2014-11-04 2014-10-31 7.105 26,787 -73,116 0.11% 190,319
2014-11-03 2014-10-30 7.287 99,903 +9,002 0.42% 728,001
2014-10-31 2014-10-29 6.923 90,901 +6,148 0.38% 629,283
2014-09-23 2014-09-19 6.923 84,753 +8,563 0.36% 586,722
2014-09-22 2014-09-18 7.196 76,190 +3,513 0.32% 548,263
2014-09-19 2014-09-17 7.560 72,677 +41,279 0.31% 549,463
2014-09-18 2014-09-16 8.380 31,398 -12,954 0.13% 263,120
2014-09-17 2014-09-15 7.105 44,352 -65,870 0.19% 315,117
2014-09-16 2014-09-12 7.105 110,222 -16,688 0.47% 783,117
2014-09-15 2014-09-11 6.741 126,910 +14,053 0.54% 855,443
2014-09-05 2014-09-03 7.105 112,857 +9,222 0.48% 801,838
2014-09-02 2014-08-29 7.560 103,635 +4,830 0.44% 783,516
2014-08-29 2014-08-27 7.560 98,805 -16,687 0.42% 747,000
2014-08-28 2014-08-26 7.469 115,492 +5,709 0.49% 862,639
2014-08-25 2014-08-21 7.651 109,783 +16,687 0.46% 839,997
2014-08-20 2014-08-18 7.925 93,096 +5,489 0.39% 737,758
2014-08-19 2014-08-15 8.016 87,607 -4,391 0.37% 702,239
2014-08-18 2014-08-14 7.651 91,998 +9,660 0.39% 703,917
2014-08-05 2014-08-01 8.107 82,338 -5,489 0.35% 667,504
2014-07-30 2014-07-28 7.743 87,827 -13,174 0.37% 680,003
2014-07-15 2014-07-11 7.560 101,001 +1,537 0.43% 763,602
2014-07-09 2014-07-07 7.287 99,464 -8,782 0.42% 724,802
2014-07-08 2014-07-04 7.287 108,246 -10,100 0.46% 788,797
2014-06-27 2014-06-25 7.196 118,346 +18,443 0.50% 851,617
2014-06-24 2014-06-20 7.469 99,903 +2,196 0.42% 746,201
2014-06-16 2014-06-12 7.651 97,707 +11,417 0.41% 747,599
2014-06-05 2014-06-03 7.287 86,290 -2,195 0.36% 628,802
2014-05-21 2014-05-19 7.834 88,485 +6,147 0.37% 693,157
2014-05-20 2014-05-16 8.016 82,338 +2,416 0.35% 660,004
2014-05-16 2014-05-14 8.380 79,922 -3,513 0.34% 669,758
2014-04-24 2014-04-22 9.109 83,435 -5,490 0.35% 759,997
2014-04-22 2014-04-16 9.109 88,925 -17,565 0.38% 810,004
2014-04-17 2014-04-15 8.471 106,490 -8,783 0.45% 902,101
2014-03-28 2014-03-26 7.834 115,273 +4,172 0.49% 903,004
2014-03-27 2014-03-25 7.834 111,101 +11,198 0.47% 870,322
2014-03-20 2014-03-18 8.289 99,903 +6,587 0.42% 828,101
2014-03-12 2014-03-10 8.107 93,316 +14,711 0.39% 756,501
2014-03-06 2014-03-04 8.198 78,605 +659 0.33% 644,401
2014-03-04 2014-02-28 8.289 77,946 +11,198 0.33% 646,099
2014-03-03 2014-02-27 8.198 66,748 +6,806 0.28% 547,198
2014-02-27 2014-02-25 8.198 59,942 +10,979 0.25% 491,402
2014-02-25 2014-02-21 8.107 48,963 +5,928 0.21% 396,937
2014-02-24 2014-02-20 8.107 43,035 +16,467 0.18% 348,879
2014-02-14 2014-02-12 8.562 26,568 +220 0.11% 227,484
2014-02-13 2014-02-11 8.562 26,348 -9,222 0.11% 225,600
2014-02-05 2014-01-30 7.287 35,570 +5,489 0.15% 259,201
2014-01-21 2014-01-17 7.743 30,081 -13,832 0.13% 232,903
2014-01-15 2014-01-13 7.469 43,913 +13,832 0.19% 327,997
2014-01-14 2014-01-10 8.107 30,081 +8,783 0.13% 243,863
2014-01-13 2014-01-09 8.380 21,298 +20,639 0.09% 178,480
2014-01-10 2014-01-08 8.744 659 -21,298 0.00% 5,763
2014-01-09 2014-01-07 8.927 21,957 +19,542 0.09% 196,003
2014-01-08 2014-01-06 8.198 2,415 -14,053 0.01% 19,798
2014-01-06 2014-01-02 7.743 16,468 +14,492 0.07% 127,504
2013-12-20 2013-12-18 8.107 1,976 -2,854 0.01% 16,019
2013-12-16 2013-12-12 8.016 4,830 -1,757 0.02% 38,716
2013-12-13 2013-12-11 8.107 6,587 +6,587 0.03% 53,400
2013-12-12 2013-12-10 8.471 0 -10,539
2013-12-10 2013-12-06 8.016 10,539 -4,611 0.04% 84,478
2013-12-06 2013-12-04 7.834 15,150 -16,468 0.06% 118,679
2013-12-05 2013-12-03 7.287 31,618 +24,592 0.13% 230,403
2013-11-21 2013-11-19 5.465 7,026 +2,635 0.03% 38,399
2013-11-20 2013-11-18 5.739 4,391 +4,391 0.02% 25,198
2013-05-23 2013-05-21 7.014 0 -1,317
2013-05-22 2013-05-20 7.834 1,317 +1,317 0.01% 10,317
2011-07-19 2011-07-15 20.768 0 -2,635
2011-07-14 2011-07-12 22.226 2,635 -1,317 0.01% 58,564
2011-07-13 2011-07-11 23.136 3,952 +3,952 0.02% 91,435
2011-07-08 2011-07-06 23.319 0 -220
2011-06-15 2011-06-13 22.772 220 +220 0.00% 5,010
2011-05-18 2011-05-16 26.051 0 -3,733
2011-05-17 2011-05-13 25.869 3,733 +3,733 0.02% 96,569
2011-05-09 2011-05-05 24.594 0 -2,196
2011-05-05 2011-05-03 22.590 2,196 +2,196 0.01% 49,608
2010-09-13 2010-09-09 10.384 0 -5,489
2010-09-06 2010-09-02 8.562 5,489 +5,489 0.03% 46,999
2007-08-30 2007-08-28 6.376 0 -220
2007-08-29 2007-08-27 4.828 220 +220 0.00% 1,062
2007-08-14 2007-08-10 6.012 0 -659
2007-08-07 2007-08-03 7.651 659 +659 0.00% 5,042
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top