History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 112,200 | +0 | 0.03% | 13,464 |
| 2025-10-13 | 2025-10-09 | 0.123 | 112,200 | +0 | 0.03% | 13,801 |
| 2025-10-10 | 2025-10-08 | 0.120 | 112,200 | +0 | 0.03% | 13,464 |
| 2025-10-09 | 2025-10-06 | 0.120 | 112,200 | +0 | 0.03% | 13,464 |
| 2025-10-08 | 2025-10-03 | 0.120 | 112,200 | +0 | 0.03% | 13,464 |
| 2025-10-06 | 2025-10-02 | 0.120 | 112,200 | +0 | 0.03% | 13,464 |
| 2025-10-03 | 2025-09-30 | 0.122 | 112,200 | +0 | 0.03% | 13,688 |
| 2025-10-02 | 2025-09-29 | 0.122 | 112,200 | +0 | 0.03% | 13,688 |
| 2025-09-30 | 2025-09-26 | 0.121 | 112,200 | +0 | 0.03% | 13,576 |
| 2025-09-29 | 2025-09-25 | 0.119 | 112,200 | +0 | 0.03% | 13,352 |
| 2025-09-26 | 2025-09-24 | 0.120 | 112,200 | +0 | 0.03% | 13,464 |
| 2025-09-25 | 2025-09-23 | 0.124 | 112,200 | +0 | 0.03% | 13,913 |
| 2025-09-24 | 2025-09-22 | 0.124 | 112,200 | +0 | 0.03% | 13,913 |
| 2025-09-23 | 2025-09-19 | 0.122 | 112,200 | +0 | 0.03% | 13,688 |
| 2025-09-22 | 2025-09-18 | 0.124 | 112,200 | +0 | 0.03% | 13,913 |
| 2025-09-19 | 2025-09-17 | 0.137 | 112,200 | +0 | 0.03% | 15,371 |
| 2025-09-18 | 2025-09-16 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-09-17 | 2025-09-15 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-09-16 | 2025-09-12 | 0.121 | 112,200 | +0 | 0.03% | 13,576 |
| 2025-09-15 | 2025-09-11 | 0.129 | 112,200 | +0 | 0.03% | 14,474 |
| 2025-09-12 | 2025-09-10 | 0.120 | 112,200 | +0 | 0.03% | 13,464 |
| 2025-09-11 | 2025-09-09 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-09-10 | 2025-09-08 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-09-09 | 2025-09-05 | 0.126 | 112,200 | +0 | 0.03% | 14,137 |
| 2025-09-08 | 2025-09-04 | 0.128 | 112,200 | +0 | 0.03% | 14,362 |
| 2025-09-05 | 2025-09-03 | 0.131 | 112,200 | +0 | 0.03% | 14,698 |
| 2025-09-04 | 2025-09-02 | 0.124 | 112,200 | +0 | 0.03% | 13,913 |
| 2025-09-03 | 2025-09-01 | 0.123 | 112,200 | +0 | 0.03% | 13,801 |
| 2025-09-02 | 2025-08-29 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-09-01 | 2025-08-28 | 0.126 | 112,200 | +0 | 0.03% | 14,137 |
| 2025-08-29 | 2025-08-27 | 0.129 | 112,200 | +0 | 0.03% | 14,474 |
| 2025-08-28 | 2025-08-26 | 0.126 | 112,200 | +0 | 0.03% | 14,137 |
| 2025-08-27 | 2025-08-25 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-08-26 | 2025-08-22 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-08-25 | 2025-08-21 | 0.136 | 112,200 | +0 | 0.03% | 15,259 |
| 2025-08-22 | 2025-08-20 | 0.122 | 112,200 | +0 | 0.03% | 13,688 |
| 2025-08-21 | 2025-08-19 | 0.130 | 112,200 | +0 | 0.03% | 14,586 |
| 2025-08-20 | 2025-08-18 | 0.133 | 112,200 | +0 | 0.03% | 14,923 |
| 2025-08-19 | 2025-08-15 | 0.124 | 112,200 | +0 | 0.03% | 13,913 |
| 2025-08-18 | 2025-08-14 | 0.124 | 112,200 | +0 | 0.03% | 13,913 |
| 2025-08-15 | 2025-08-13 | 0.124 | 112,200 | +0 | 0.03% | 13,913 |
| 2025-08-14 | 2025-08-12 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-08-13 | 2025-08-11 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-08-12 | 2025-08-08 | 0.126 | 112,200 | +0 | 0.03% | 14,137 |
| 2025-08-11 | 2025-08-07 | 0.122 | 112,200 | +0 | 0.03% | 13,688 |
| 2025-08-08 | 2025-08-06 | 0.122 | 112,200 | +0 | 0.03% | 13,688 |
| 2025-08-07 | 2025-08-05 | 0.121 | 112,200 | +0 | 0.03% | 13,576 |
| 2025-08-06 | 2025-08-04 | 0.122 | 112,200 | +0 | 0.03% | 13,688 |
| 2025-08-05 | 2025-08-01 | 0.128 | 112,200 | +0 | 0.03% | 14,362 |
| 2025-08-04 | 2025-07-31 | 0.119 | 112,200 | +0 | 0.03% | 13,352 |
| 2025-08-01 | 2025-07-30 | 0.121 | 112,200 | +0 | 0.03% | 13,576 |
| 2025-07-31 | 2025-07-29 | 0.124 | 112,200 | +0 | 0.03% | 13,913 |
| 2025-07-30 | 2025-07-28 | 0.126 | 112,200 | +0 | 0.03% | 14,137 |
| 2025-07-29 | 2025-07-25 | 0.135 | 112,200 | +0 | 0.03% | 15,147 |
| 2025-07-28 | 2025-07-24 | 0.133 | 112,200 | +0 | 0.03% | 14,923 |
| 2025-07-25 | 2025-07-23 | 0.132 | 112,200 | +0 | 0.03% | 14,810 |
| 2025-07-24 | 2025-07-22 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-07-23 | 2025-07-21 | 0.142 | 112,200 | +0 | 0.03% | 15,932 |
| 2025-07-22 | 2025-07-18 | 0.148 | 112,200 | +0 | 0.03% | 16,606 |
| 2025-07-21 | 2025-07-17 | 0.154 | 112,200 | +0 | 0.03% | 17,279 |
| 2025-07-18 | 2025-07-16 | 0.154 | 112,200 | +0 | 0.03% | 17,279 |
| 2025-07-17 | 2025-07-15 | 0.151 | 112,200 | +0 | 0.03% | 16,942 |
| 2025-07-16 | 2025-07-14 | 0.163 | 112,200 | +0 | 0.03% | 18,289 |
| 2025-07-15 | 2025-07-11 | 0.174 | 112,200 | +0 | 0.03% | 19,523 |
| 2025-07-14 | 2025-07-10 | 0.165 | 112,200 | +0 | 0.03% | 18,513 |
| 2025-07-11 | 2025-07-09 | 0.163 | 112,200 | +0 | 0.03% | 18,289 |
| 2025-07-10 | 2025-07-08 | 0.165 | 112,200 | +0 | 0.03% | 18,513 |
| 2025-07-09 | 2025-07-07 | 0.161 | 112,200 | +0 | 0.03% | 18,064 |
| 2025-07-08 | 2025-07-04 | 0.171 | 112,200 | +0 | 0.03% | 19,186 |
| 2025-07-07 | 2025-07-03 | 0.168 | 112,200 | +0 | 0.03% | 18,850 |
| 2025-07-04 | 2025-07-02 | 0.171 | 112,200 | +0 | 0.03% | 19,186 |
| 2025-07-03 | 2025-06-30 | 0.189 | 112,200 | +0 | 0.03% | 21,206 |
| 2025-07-02 | 2025-06-27 | 0.149 | 112,200 | +0 | 0.03% | 16,718 |
| 2025-06-30 | 2025-06-26 | 0.148 | 112,200 | +0 | 0.03% | 16,606 |
| 2025-06-27 | 2025-06-25 | 0.138 | 112,200 | +0 | 0.03% | 15,484 |
| 2025-06-26 | 2025-06-24 | 0.138 | 112,200 | +0 | 0.03% | 15,484 |
| 2025-06-25 | 2025-06-23 | 0.137 | 112,200 | +0 | 0.03% | 15,371 |
| 2025-06-24 | 2025-06-20 | 0.132 | 112,200 | +0 | 0.03% | 14,810 |
| 2025-06-23 | 2025-06-19 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-06-20 | 2025-06-18 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-06-19 | 2025-06-17 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-06-18 | 2025-06-16 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-06-17 | 2025-06-13 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-06-16 | 2025-06-12 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-06-13 | 2025-06-11 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-06-12 | 2025-06-10 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-06-11 | 2025-06-09 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-06-10 | 2025-06-06 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-06-09 | 2025-06-05 | 0.118 | 112,200 | +0 | 0.03% | 13,240 |
| 2025-06-06 | 2025-06-04 | 0.118 | 112,200 | +0 | 0.03% | 13,240 |
| 2025-06-05 | 2025-06-03 | 0.118 | 112,200 | +0 | 0.03% | 13,240 |
| 2025-06-04 | 2025-06-02 | 0.116 | 112,200 | +0 | 0.03% | 13,015 |
| 2025-06-03 | 2025-05-30 | 0.119 | 112,200 | +0 | 0.03% | 13,352 |
| 2025-06-02 | 2025-05-29 | 0.119 | 112,200 | +0 | 0.03% | 13,352 |
| 2025-05-30 | 2025-05-28 | 0.122 | 112,200 | +0 | 0.03% | 13,688 |
| 2025-05-29 | 2025-05-27 | 0.124 | 112,200 | +0 | 0.03% | 13,913 |
| 2025-05-28 | 2025-05-26 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-05-27 | 2025-05-23 | 0.128 | 112,200 | +0 | 0.03% | 14,362 |
| 2025-05-26 | 2025-05-22 | 0.118 | 112,200 | +0 | 0.03% | 13,240 |
| 2025-05-23 | 2025-05-21 | 0.118 | 112,200 | +0 | 0.03% | 13,240 |
| 2025-05-22 | 2025-05-20 | 0.118 | 112,200 | +0 | 0.03% | 13,240 |
| 2025-05-21 | 2025-05-19 | 0.118 | 112,200 | +0 | 0.03% | 13,240 |
| 2025-05-20 | 2025-05-16 | 0.122 | 112,200 | +0 | 0.03% | 13,688 |
| 2025-05-19 | 2025-05-15 | 0.123 | 112,200 | +0 | 0.03% | 13,801 |
| 2025-05-16 | 2025-05-14 | 0.138 | 112,200 | +0 | 0.03% | 15,484 |
| 2025-05-15 | 2025-05-13 | 0.142 | 112,200 | +0 | 0.03% | 15,932 |
| 2025-05-14 | 2025-05-12 | 0.142 | 112,200 | +0 | 0.03% | 15,932 |
| 2025-05-13 | 2025-05-09 | 0.141 | 112,200 | +0 | 0.03% | 15,820 |
| 2025-05-12 | 2025-05-08 | 0.141 | 112,200 | +0 | 0.03% | 15,820 |
| 2025-05-09 | 2025-05-07 | 0.141 | 112,200 | +0 | 0.03% | 15,820 |
| 2025-05-08 | 2025-05-06 | 0.142 | 112,200 | +0 | 0.03% | 15,932 |
| 2025-05-07 | 2025-05-02 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2025-05-06 | 2025-04-30 | 0.150 | 112,200 | +0 | 0.03% | 16,830 |
| 2025-05-02 | 2025-04-29 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2025-04-30 | 2025-04-28 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2025-04-29 | 2025-04-25 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2025-04-28 | 2025-04-24 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2025-04-25 | 2025-04-23 | 0.139 | 112,200 | +0 | 0.03% | 15,596 |
| 2025-04-24 | 2025-04-22 | 0.139 | 112,200 | +0 | 0.03% | 15,596 |
| 2025-04-23 | 2025-04-17 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2025-04-22 | 2025-04-16 | 0.121 | 112,200 | +0 | 0.03% | 13,576 |
| 2025-04-17 | 2025-04-15 | 0.121 | 112,200 | +0 | 0.03% | 13,576 |
| 2025-04-16 | 2025-04-14 | 0.121 | 112,200 | +0 | 0.03% | 13,576 |
| 2025-04-15 | 2025-04-11 | 0.121 | 112,200 | +0 | 0.03% | 13,576 |
| 2025-04-14 | 2025-04-10 | 0.121 | 112,200 | +0 | 0.03% | 13,576 |
| 2025-04-11 | 2025-04-09 | 0.121 | 112,200 | +0 | 0.03% | 13,576 |
| 2025-04-10 | 2025-04-08 | 0.122 | 112,200 | +0 | 0.03% | 13,688 |
| 2025-04-09 | 2025-04-07 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-04-08 | 2025-04-03 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-04-07 | 2025-04-02 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-04-03 | 2025-04-01 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-04-02 | 2025-03-31 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-04-01 | 2025-03-28 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-03-31 | 2025-03-27 | 0.126 | 112,200 | +0 | 0.03% | 14,137 |
| 2025-03-28 | 2025-03-26 | 0.126 | 112,200 | +0 | 0.03% | 14,137 |
| 2025-03-27 | 2025-03-25 | 0.126 | 112,200 | +0 | 0.03% | 14,137 |
| 2025-03-26 | 2025-03-24 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-03-25 | 2025-03-21 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-03-24 | 2025-03-20 | 0.138 | 112,200 | +0 | 0.03% | 15,484 |
| 2025-03-21 | 2025-03-19 | 0.138 | 112,200 | +0 | 0.03% | 15,484 |
| 2025-03-20 | 2025-03-18 | 0.138 | 112,200 | +0 | 0.03% | 15,484 |
| 2025-03-19 | 2025-03-17 | 0.144 | 112,200 | +0 | 0.03% | 16,157 |
| 2025-03-18 | 2025-03-14 | 0.134 | 112,200 | +0 | 0.03% | 15,035 |
| 2025-03-17 | 2025-03-13 | 0.151 | 112,200 | +0 | 0.03% | 16,942 |
| 2025-03-14 | 2025-03-12 | 0.151 | 112,200 | +0 | 0.03% | 16,942 |
| 2025-03-13 | 2025-03-11 | 0.152 | 112,200 | +0 | 0.03% | 17,054 |
| 2025-03-12 | 2025-03-10 | 0.135 | 112,200 | +0 | 0.03% | 15,147 |
| 2025-03-11 | 2025-03-07 | 0.135 | 112,200 | +0 | 0.03% | 15,147 |
| 2025-03-10 | 2025-03-06 | 0.135 | 112,200 | +0 | 0.03% | 15,147 |
| 2025-03-07 | 2025-03-05 | 0.115 | 112,200 | +0 | 0.03% | 12,903 |
| 2025-03-06 | 2025-03-04 | 0.122 | 112,200 | +0 | 0.03% | 13,688 |
| 2025-03-05 | 2025-03-03 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-03-04 | 2025-02-28 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-03-03 | 2025-02-27 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-02-28 | 2025-02-26 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-02-27 | 2025-02-25 | 0.128 | 112,200 | +0 | 0.03% | 14,362 |
| 2025-02-26 | 2025-02-24 | 0.122 | 112,200 | +0 | 0.03% | 13,688 |
| 2025-02-25 | 2025-02-21 | 0.121 | 112,200 | +0 | 0.03% | 13,576 |
| 2025-02-24 | 2025-02-20 | 0.130 | 112,200 | +0 | 0.03% | 14,586 |
| 2025-02-21 | 2025-02-19 | 0.128 | 112,200 | +0 | 0.03% | 14,362 |
| 2025-02-20 | 2025-02-18 | 0.128 | 112,200 | +0 | 0.03% | 14,362 |
| 2025-02-19 | 2025-02-17 | 0.130 | 112,200 | +0 | 0.03% | 14,586 |
| 2025-02-18 | 2025-02-14 | 0.126 | 112,200 | +0 | 0.03% | 14,137 |
| 2025-02-17 | 2025-02-13 | 0.126 | 112,200 | +0 | 0.03% | 14,137 |
| 2025-02-14 | 2025-02-12 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-02-13 | 2025-02-11 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-02-12 | 2025-02-10 | 0.123 | 112,200 | +0 | 0.03% | 13,801 |
| 2025-02-11 | 2025-02-07 | 0.123 | 112,200 | +0 | 0.03% | 13,801 |
| 2025-02-10 | 2025-02-06 | 0.123 | 112,200 | +0 | 0.03% | 13,801 |
| 2025-02-07 | 2025-02-05 | 0.123 | 112,200 | +0 | 0.03% | 13,801 |
| 2025-02-06 | 2025-02-04 | 0.123 | 112,200 | +0 | 0.03% | 13,801 |
| 2025-02-05 | 2025-02-03 | 0.123 | 112,200 | +0 | 0.03% | 13,801 |
| 2025-02-04 | 2025-01-28 | 0.123 | 112,200 | +0 | 0.03% | 13,801 |
| 2025-02-03 | 2025-01-24 | 0.123 | 112,200 | +0 | 0.03% | 13,801 |
| 2025-01-27 | 2025-01-23 | 0.124 | 112,200 | +0 | 0.03% | 13,913 |
| 2025-01-24 | 2025-01-22 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-01-23 | 2025-01-21 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-01-22 | 2025-01-20 | 0.123 | 112,200 | +0 | 0.03% | 13,801 |
| 2025-01-21 | 2025-01-17 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-01-20 | 2025-01-16 | 0.131 | 112,200 | +0 | 0.03% | 14,698 |
| 2025-01-17 | 2025-01-15 | 0.134 | 112,200 | +0 | 0.03% | 15,035 |
| 2025-01-16 | 2025-01-14 | 0.136 | 112,200 | +0 | 0.03% | 15,259 |
| 2025-01-15 | 2025-01-13 | 0.128 | 112,200 | +0 | 0.03% | 14,362 |
| 2025-01-14 | 2025-01-10 | 0.128 | 112,200 | +0 | 0.03% | 14,362 |
| 2025-01-13 | 2025-01-09 | 0.131 | 112,200 | +0 | 0.03% | 14,698 |
| 2025-01-10 | 2025-01-08 | 0.134 | 112,200 | +0 | 0.03% | 15,035 |
| 2025-01-09 | 2025-01-07 | 0.134 | 112,200 | +0 | 0.03% | 15,035 |
| 2025-01-08 | 2025-01-06 | 0.125 | 112,200 | +0 | 0.03% | 14,025 |
| 2025-01-07 | 2025-01-03 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-01-06 | 2025-01-02 | 0.122 | 112,200 | +0 | 0.03% | 13,688 |
| 2025-01-03 | 2024-12-31 | 0.127 | 112,200 | +0 | 0.03% | 14,249 |
| 2025-01-02 | 2024-12-27 | 0.139 | 112,200 | +0 | 0.03% | 15,596 |
| 2024-12-30 | 2024-12-24 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2024-12-27 | 2024-12-20 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2024-12-23 | 2024-12-19 | 0.128 | 112,200 | +0 | 0.03% | 14,362 |
| 2024-12-20 | 2024-12-18 | 0.128 | 112,200 | +0 | 0.03% | 14,362 |
| 2024-12-19 | 2024-12-17 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2024-12-18 | 2024-12-16 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2024-12-17 | 2024-12-13 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2024-12-16 | 2024-12-12 | 0.139 | 112,200 | +0 | 0.03% | 15,596 |
| 2024-12-13 | 2024-12-11 | 0.148 | 112,200 | +0 | 0.03% | 16,606 |
| 2024-12-12 | 2024-12-10 | 0.117 | 112,200 | +0 | 0.03% | 13,127 |
| 2024-12-11 | 2024-12-09 | 0.129 | 112,200 | +0 | 0.03% | 14,474 |
| 2024-12-10 | 2024-12-06 | 0.129 | 112,200 | +0 | 0.03% | 14,474 |
| 2024-12-09 | 2024-12-05 | 0.129 | 112,200 | +0 | 0.03% | 14,474 |
| 2024-12-06 | 2024-12-04 | 0.129 | 112,200 | +0 | 0.03% | 14,474 |
| 2024-12-05 | 2024-12-03 | 0.129 | 112,200 | +0 | 0.03% | 14,474 |
| 2024-12-04 | 2024-12-02 | 0.129 | 112,200 | +0 | 0.03% | 14,474 |
| 2024-12-03 | 2024-11-29 | 0.129 | 112,200 | +0 | 0.03% | 14,474 |
| 2024-12-02 | 2024-11-28 | 0.129 | 112,200 | +0 | 0.03% | 14,474 |
| 2024-11-29 | 2024-11-27 | 0.129 | 112,200 | +0 | 0.03% | 14,474 |
| 2024-11-28 | 2024-11-26 | 0.129 | 112,200 | +0 | 0.03% | 14,474 |
| 2024-11-27 | 2024-11-25 | 0.129 | 112,200 | +0 | 0.03% | 14,474 |
| 2024-11-26 | 2024-11-22 | 0.139 | 112,200 | +0 | 0.03% | 15,596 |
| 2024-11-25 | 2024-11-21 | 0.142 | 112,200 | +0 | 0.03% | 15,932 |
| 2024-11-22 | 2024-11-20 | 0.142 | 112,200 | +0 | 0.03% | 15,932 |
| 2024-11-21 | 2024-11-19 | 0.142 | 112,200 | +0 | 0.03% | 15,932 |
| 2024-11-20 | 2024-11-18 | 0.142 | 112,200 | +0 | 0.03% | 15,932 |
| 2024-11-19 | 2024-11-15 | 0.142 | 112,200 | +0 | 0.03% | 15,932 |
| 2024-11-18 | 2024-11-14 | 0.142 | 112,200 | +0 | 0.03% | 15,932 |
| 2024-11-15 | 2024-11-13 | 0.142 | 112,200 | +0 | 0.03% | 15,932 |
| 2024-11-14 | 2024-11-12 | 0.142 | 112,200 | +0 | 0.03% | 15,932 |
| 2024-11-13 | 2024-11-11 | 0.142 | 112,200 | +0 | 0.03% | 15,932 |
| 2024-11-12 | 2024-11-08 | 0.142 | 112,200 | +0 | 0.03% | 15,932 |
| 2024-11-11 | 2024-11-07 | 0.142 | 112,200 | +0 | 0.03% | 15,932 |
| 2024-11-08 | 2024-11-06 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2024-11-07 | 2024-11-05 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2024-11-06 | 2024-11-04 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2024-11-05 | 2024-11-01 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2024-11-04 | 2024-10-31 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2024-11-01 | 2024-10-30 | 0.130 | 112,200 | +0 | 0.03% | 14,586 |
| 2024-10-31 | 2024-10-29 | 0.130 | 112,200 | +0 | 0.03% | 14,586 |
| 2024-10-30 | 2024-10-28 | 0.106 | 112,200 | +0 | 0.03% | 11,893 |
| 2024-10-29 | 2024-10-25 | 0.132 | 112,200 | +0 | 0.03% | 14,810 |
| 2024-10-28 | 2024-10-24 | 0.132 | 112,200 | +0 | 0.03% | 14,810 |
| 2024-10-25 | 2024-10-23 | 0.131 | 112,200 | +0 | 0.03% | 14,698 |
| 2024-10-24 | 2024-10-22 | 0.130 | 112,200 | +0 | 0.03% | 14,586 |
| 2024-10-23 | 2024-10-21 | 0.130 | 112,200 | +0 | 0.03% | 14,586 |
| 2024-10-22 | 2024-10-18 | 0.135 | 112,200 | +0 | 0.03% | 15,147 |
| 2024-10-21 | 2024-10-17 | 0.131 | 112,200 | +0 | 0.03% | 14,698 |
| 2024-10-18 | 2024-10-16 | 0.131 | 112,200 | +0 | 0.03% | 14,698 |
| 2024-10-17 | 2024-10-15 | 0.131 | 112,200 | +0 | 0.03% | 14,698 |
| 2024-10-16 | 2024-10-14 | 0.131 | 112,200 | +0 | 0.03% | 14,698 |
| 2024-10-15 | 2024-10-10 | 0.138 | 112,200 | +0 | 0.03% | 15,484 |
| 2024-10-14 | 2024-10-09 | 0.140 | 112,200 | +0 | 0.03% | 15,708 |
| 2024-10-10 | 2024-10-08 | 0.198 | 112,200 | +0 | 0.03% | 22,216 |
| 2024-10-09 | 2024-10-07 | 0.198 | 112,200 | -15,000 | 0.03% | 22,216 |
| 2024-09-03 | 2024-08-30 | 0.108 | 127,200 | +10,000 | 0.03% | 13,738 |
| 2024-04-05 | 2024-04-02 | 0.130 | 117,200 | +5,000 | 0.03% | 15,236 |
| 2022-08-29 | 2022-08-25 | 0.410 | 112,200 | +400 | 0.03% | 46,002 |
| 2022-07-27 | 2022-07-25 | 0.372 | 111,800 | +9,722 | 0.08% | 41,632 |
| 2021-06-30 | 2021-06-28 | 0.350 | 102,078 | -74,961 | 0.08% | 35,776 |
| 2021-06-28 | 2021-06-24 | 0.329 | 177,039 | +548 | 0.14% | 58,170 |
| 2021-03-22 | 2021-03-18 | 0.438 | 176,491 | -35,219 | 0.14% | 77,349 |
| 2021-03-05 | 2021-03-03 | 0.420 | 211,710 | -219 | 0.14% | 88,918 |
| 2021-01-20 | 2021-01-18 | 0.420 | 211,929 | -219 | 0.14% | 89,010 |
| 2020-12-01 | 2020-11-27 | 0.420 | 212,148 | -219 | 0.14% | 89,102 |
| 2020-09-25 | 2020-09-23 | 0.438 | 212,367 | +219 | 0.14% | 93,072 |
| 2020-09-23 | 2020-09-21 | 0.475 | 212,148 | +219 | 0.14% | 100,724 |
| 2020-07-09 | 2020-07-07 | 0.548 | 211,929 | -219 | 0.14% | 116,100 |
| 2020-07-06 | 2020-07-02 | 0.511 | 212,148 | +219 | 0.14% | 108,472 |
| 2020-06-29 | 2020-06-24 | 0.457 | 211,929 | +219 | 0.14% | 96,750 |
| 2020-06-11 | 2020-06-09 | 0.383 | 211,710 | -219 | 0.14% | 81,186 |
| 2020-05-20 | 2020-05-18 | 0.329 | 211,929 | -219 | 0.14% | 69,660 |
| 2020-04-16 | 2020-04-14 | 0.365 | 212,148 | +219 | 0.14% | 77,480 |
| 2020-01-13 | 2020-01-09 | 0.493 | 211,929 | -219 | 0.14% | 104,490 |
| 2019-12-17 | 2019-12-13 | 0.457 | 212,148 | -219 | 0.14% | 96,850 |
| 2019-12-16 | 2019-12-12 | 0.420 | 212,367 | -219 | 0.14% | 89,194 |
| 2019-12-13 | 2019-12-11 | 0.457 | 212,586 | +438 | 0.14% | 97,050 |
| 2019-12-02 | 2019-11-28 | 0.475 | 212,148 | +219 | 0.14% | 100,724 |
| 2019-11-22 | 2019-11-20 | 0.530 | 211,929 | +219 | 0.14% | 112,230 |
| 2019-11-14 | 2019-11-12 | 0.511 | 211,710 | -219 | 0.14% | 108,248 |
| 2019-11-08 | 2019-11-06 | 0.511 | 211,929 | -219 | 0.14% | 108,360 |
| 2019-10-24 | 2019-10-22 | 0.530 | 212,148 | -219 | 0.14% | 112,346 |
| 2019-10-11 | 2019-10-09 | 0.530 | 212,367 | +219 | 0.14% | 112,462 |
| 2019-10-08 | 2019-10-03 | 0.584 | 212,148 | -219 | 0.14% | 123,968 |
| 2019-10-04 | 2019-10-02 | 0.603 | 212,367 | -876 | 0.14% | 127,974 |
| 2019-09-25 | 2019-09-23 | 0.530 | 213,243 | +438 | 0.14% | 112,926 |
| 2019-09-18 | 2019-09-16 | 0.530 | 212,805 | +219 | 0.14% | 112,694 |
| 2019-09-03 | 2019-08-30 | 0.530 | 212,586 | +1,096 | 0.14% | 112,578 |
| 2019-08-02 | 2019-07-31 | 0.639 | 211,490 | -220 | 0.14% | 135,170 |
| 2019-07-31 | 2019-07-29 | 0.621 | 211,710 | +220 | 0.14% | 131,444 |
| 2019-07-26 | 2019-07-24 | 0.749 | 211,490 | +219 | 0.14% | 158,342 |
| 2019-05-28 | 2019-05-24 | 0.584 | 211,271 | -219 | 0.14% | 123,456 |
| 2019-05-23 | 2019-05-21 | 0.621 | 211,490 | -220 | 0.14% | 131,308 |
| 2019-05-22 | 2019-05-20 | 0.603 | 211,710 | +220 | 0.14% | 127,578 |
| 2019-05-17 | 2019-05-15 | 0.657 | 211,490 | -220 | 0.14% | 139,032 |
| 2019-05-08 | 2019-05-06 | 0.730 | 211,710 | +220 | 0.14% | 154,640 |
| 2019-04-30 | 2019-04-26 | 0.603 | 211,490 | -220 | 0.14% | 127,446 |
| 2019-04-26 | 2019-04-24 | 0.657 | 211,710 | +220 | 0.14% | 139,176 |
| 2019-04-24 | 2019-04-18 | 0.657 | 211,490 | +219 | 0.14% | 139,032 |
| 2019-04-23 | 2019-04-17 | 0.676 | 211,271 | -1,534 | 0.14% | 142,746 |
| 2019-04-18 | 2019-04-16 | 0.694 | 212,805 | -438 | 0.14% | 147,668 |
| 2019-04-16 | 2019-04-12 | 0.767 | 213,243 | -219 | 0.14% | 163,548 |
| 2019-04-02 | 2019-03-29 | 0.822 | 213,462 | +219 | 0.14% | 175,410 |
| 2019-04-01 | 2019-03-28 | 0.803 | 213,243 | +219 | 0.14% | 171,336 |
| 2019-03-29 | 2019-03-27 | 0.895 | 213,024 | -9,638 | 0.14% | 190,610 |
| 2019-03-28 | 2019-03-26 | 0.968 | 222,662 | +219 | 0.15% | 215,498 |
| 2019-03-27 | 2019-03-25 | 1.059 | 222,443 | -20,152 | 0.15% | 235,596 |
| 2019-03-26 | 2019-03-22 | 1.059 | 242,595 | +31,543 | 0.16% | 256,940 |
| 2019-03-25 | 2019-03-21 | 0.895 | 211,052 | +438 | 0.14% | 188,846 |
| 2019-03-18 | 2019-03-14 | 0.913 | 210,614 | -49,286 | 0.14% | 192,300 |
| 2019-03-15 | 2019-03-13 | 0.767 | 259,900 | +438 | 0.17% | 199,332 |
| 2019-03-13 | 2019-03-11 | 0.694 | 259,462 | +219 | 0.17% | 180,044 |
| 2019-01-08 | 2019-01-04 | 0.511 | 259,243 | -4,381 | 0.17% | 132,552 |
| 2018-12-28 | 2018-12-24 | 0.566 | 263,624 | -876 | 0.17% | 149,234 |
| 2018-12-27 | 2018-12-20 | 0.548 | 264,500 | -3,505 | 0.17% | 144,900 |
| 2018-12-21 | 2018-12-19 | 0.548 | 268,005 | +4,600 | 0.18% | 146,820 |
| 2018-12-19 | 2018-12-17 | 0.584 | 263,405 | +219 | 0.17% | 153,920 |
| 2018-12-18 | 2018-12-14 | 0.603 | 263,186 | +5,038 | 0.17% | 158,598 |
| 2018-12-14 | 2018-12-12 | 0.603 | 258,148 | +219 | 0.17% | 155,562 |
| 2018-10-03 | 2018-09-28 | 0.730 | 257,929 | +219 | 0.17% | 188,400 |
| 2018-09-28 | 2018-09-26 | 0.712 | 257,710 | -219 | 0.17% | 183,534 |
| 2018-09-17 | 2018-09-13 | 0.749 | 257,929 | +219 | 0.17% | 193,110 |
| 2018-08-02 | 2018-07-31 | 0.840 | 257,710 | -27,380 | 0.17% | 216,476 |
| 2018-07-10 | 2018-07-06 | 1.041 | 285,090 | +76,666 | 0.19% | 296,742 |
| 2018-05-29 | 2018-05-25 | 1.753 | 208,424 | +10,953 | 0.15% | 365,376 |
| 2018-05-21 | 2018-05-17 | 1.790 | 197,471 | -21,905 | 0.15% | 353,387 |
| 2018-05-16 | 2018-05-14 | 1.735 | 219,376 | +21,905 | 0.16% | 380,570 |
| 2018-05-07 | 2018-05-03 | 1.936 | 197,471 | +10,952 | 0.15% | 382,235 |
| 2018-05-04 | 2018-05-02 | 2.063 | 186,519 | -10,952 | 0.14% | 384,878 |
| 2018-05-02 | 2018-04-27 | 2.283 | 197,471 | +10,952 | 0.15% | 450,749 |
| 2018-04-30 | 2018-04-26 | 2.264 | 186,519 | +10,952 | 0.14% | 422,344 |
| 2018-04-18 | 2018-04-16 | 2.319 | 175,567 | +10,953 | 0.13% | 407,163 |
| 2018-04-12 | 2018-04-10 | 2.958 | 164,614 | -10,953 | 0.12% | 486,971 |
| 2018-03-23 | 2018-03-21 | 2.593 | 175,567 | +5,477 | 0.13% | 455,253 |
| 2018-03-15 | 2018-03-13 | 2.940 | 170,090 | +5,476 | 0.13% | 500,065 |
| 2018-02-13 | 2018-02-09 | 3.890 | 164,614 | -64,838 | 0.12% | 640,277 |
| 2018-02-12 | 2018-02-08 | 4.218 | 229,452 | +7,447 | 0.17% | 967,888 |
| 2018-01-23 | 2018-01-19 | 5.204 | 222,005 | -5,476 | 0.16% | 1,155,391 |
| 2018-01-10 | 2018-01-08 | 4.748 | 227,481 | +5,476 | 0.17% | 1,080,040 |
| 2018-01-09 | 2018-01-05 | 5.022 | 222,005 | +1,753 | 0.16% | 1,114,851 |
| 2018-01-04 | 2018-01-02 | 5.113 | 220,252 | +15,114 | 0.16% | 1,126,158 |
| 2018-01-03 | 2017-12-29 | 5.113 | 205,138 | +5,476 | 0.15% | 1,048,880 |
| 2018-01-02 | 2017-12-28 | 5.022 | 199,662 | +17,524 | 0.15% | 1,002,650 |
| 2017-12-29 | 2017-12-27 | 5.296 | 182,138 | +10,952 | 0.14% | 964,539 |
| 2017-12-28 | 2017-12-22 | 4.657 | 171,186 | +1,096 | 0.13% | 797,131 |
| 2017-12-12 | 2017-12-08 | 4.437 | 170,090 | -5,477 | 0.13% | 754,756 |
| 2017-12-08 | 2017-12-06 | 4.072 | 175,567 | -256,943 | 0.13% | 714,939 |
| 2017-12-01 | 2017-11-29 | 4.930 | 432,510 | -4,380 | 0.32% | 2,132,462 |
| 2017-11-28 | 2017-11-24 | 5.022 | 436,890 | +4,380 | 0.32% | 2,193,948 |
| 2017-11-21 | 2017-11-17 | 4.748 | 432,510 | -21,904 | 0.32% | 2,053,482 |
| 2017-11-16 | 2017-11-14 | 5.661 | 454,414 | -21,905 | 0.34% | 2,572,378 |
| 2017-11-08 | 2017-11-06 | 6.483 | 476,319 | +27,381 | 0.35% | 3,087,790 |
| 2017-11-07 | 2017-11-03 | 6.483 | 448,938 | +65,714 | 0.33% | 2,910,289 |
| 2017-11-03 | 2017-11-01 | 6.483 | 383,224 | +10,953 | 0.28% | 2,484,291 |
| 2017-11-02 | 2017-10-31 | 6.300 | 372,271 | +10,952 | 0.28% | 2,345,307 |
| 2017-11-01 | 2017-10-30 | 5.843 | 361,319 | +17,305 | 0.27% | 2,111,360 |
| 2017-10-31 | 2017-10-27 | 5.478 | 344,014 | +109,524 | 0.26% | 1,884,598 |
| 2017-10-30 | 2017-10-26 | 4.930 | 234,490 | +65,714 | 0.17% | 1,156,138 |
| 2017-10-25 | 2017-10-23 | 5.935 | 168,776 | +4,162 | 0.13% | 1,001,649 |
| 2017-10-04 | 2017-09-29 | 8.035 | 164,614 | -66,153 | 0.12% | 1,322,638 |
| 2017-09-15 | 2017-09-13 | 7.670 | 230,767 | -21,466 | 0.17% | 1,769,883 |
| 2017-09-11 | 2017-09-07 | 6.574 | 252,233 | +657 | 0.19% | 1,658,158 |
| 2017-09-08 | 2017-09-06 | 6.209 | 251,576 | -2,191 | 0.19% | 1,561,959 |
| 2017-09-06 | 2017-09-04 | 5.935 | 253,767 | -2,409 | 0.19% | 1,506,052 |
| 2017-09-04 | 2017-08-31 | 5.843 | 256,176 | +2,409 | 0.19% | 1,496,959 |
| 2017-08-29 | 2017-08-25 | 5.843 | 253,767 | +1,096 | 0.19% | 1,482,882 |
| 2017-08-28 | 2017-08-24 | 5.752 | 252,671 | +3,285 | 0.19% | 1,453,408 |
| 2017-06-28 | 2017-06-26 | 5.752 | 249,386 | -3,285 | 0.19% | 1,434,512 |
| 2017-06-23 | 2017-06-21 | 5.843 | 252,671 | -4,381 | 0.19% | 1,476,477 |
| 2017-05-05 | 2017-05-02 | 2.812 | 257,052 | -219 | 0.19% | 722,875 |
| 2017-04-26 | 2017-04-24 | 3.287 | 257,271 | +219 | 0.19% | 845,639 |
| 2017-03-17 | 2017-03-15 | 2.794 | 257,052 | -877 | 0.19% | 718,181 |
| 2017-02-21 | 2017-02-17 | 3.050 | 257,929 | +877 | 0.19% | 786,571 |
| 2017-02-20 | 2017-02-16 | 2.995 | 257,052 | +57,500 | 0.19% | 769,815 |
| 2017-01-16 | 2017-01-12 | 2.569 | 199,552 | -473 | 0.22% | 512,588 |
| 2016-07-29 | 2016-07-27 | 3.152 | 200,025 | -1,976 | 0.27% | 630,411 |
| 2016-07-26 | 2016-07-22 | 3.388 | 202,001 | +878 | 0.27% | 684,479 |
| 2016-07-25 | 2016-07-21 | 3.461 | 201,123 | +1,098 | 0.27% | 696,160 |
| 2016-06-15 | 2016-06-13 | 4.099 | 200,025 | -34,472 | 0.32% | 819,899 |
| 2016-04-21 | 2016-04-19 | 3.680 | 234,497 | +21,956 | 0.38% | 862,943 |
| 2016-03-24 | 2016-03-22 | 3.862 | 212,541 | +12,516 | 0.34% | 820,866 |
| 2016-03-03 | 2016-03-01 | 3.789 | 200,025 | -10,320 | 0.32% | 757,951 |
| 2016-03-02 | 2016-02-29 | 4.008 | 210,345 | -659 | 0.34% | 843,040 |
| 2016-02-24 | 2016-02-22 | 4.063 | 211,004 | +10,979 | 0.34% | 857,214 |
| 2015-12-22 | 2015-12-18 | 5.647 | 200,025 | -2,415 | 0.32% | 1,129,639 |
| 2015-12-21 | 2015-12-17 | 5.556 | 202,440 | +2,415 | 0.32% | 1,124,837 |
| 2015-12-09 | 2015-12-07 | 6.376 | 200,025 | -63,455 | 0.32% | 1,275,398 |
| 2015-12-08 | 2015-12-04 | 6.467 | 263,480 | +39,742 | 0.42% | 1,704,000 |
| 2015-12-07 | 2015-12-03 | 6.194 | 223,738 | -1,098 | 0.36% | 1,385,837 |
| 2015-11-18 | 2015-11-16 | 5.921 | 224,836 | -1,318 | 0.36% | 1,331,198 |
| 2015-11-17 | 2015-11-13 | 6.103 | 226,154 | +2,416 | 0.36% | 1,380,202 |
| 2015-11-16 | 2015-11-12 | 6.285 | 223,738 | -5,490 | 0.36% | 1,406,217 |
| 2015-10-30 | 2015-10-28 | 6.649 | 229,228 | -12,076 | 0.37% | 1,524,243 |
| 2015-10-29 | 2015-10-27 | 6.558 | 241,304 | -10,978 | 0.39% | 1,582,561 |
| 2015-10-23 | 2015-10-20 | 6.832 | 252,282 | -5,489 | 0.40% | 1,723,499 |
| 2015-10-08 | 2015-10-06 | 5.465 | 257,771 | -10,979 | 0.41% | 1,408,798 |
| 2015-10-07 | 2015-10-05 | 5.465 | 268,750 | +10,979 | 0.43% | 1,468,802 |
| 2015-10-06 | 2015-10-02 | 5.465 | 257,771 | -16,248 | 0.41% | 1,408,798 |
| 2015-10-05 | 2015-09-30 | 4.646 | 274,019 | +11,417 | 0.44% | 1,272,959 |
| 2015-10-02 | 2015-09-29 | 6.194 | 262,602 | +5,489 | 0.42% | 1,626,561 |
| 2015-09-30 | 2015-09-25 | 6.741 | 257,113 | +15,809 | 0.41% | 1,733,083 |
| 2015-09-22 | 2015-09-18 | 7.651 | 241,304 | -47,426 | 0.39% | 1,846,322 |
| 2015-09-09 | 2015-09-07 | 7.834 | 288,730 | -27,446 | 0.63% | 2,261,798 |
| 2015-09-08 | 2015-09-04 | 7.105 | 316,176 | +27,446 | 0.69% | 2,246,400 |
| 2015-09-07 | 2015-09-02 | 7.196 | 288,730 | -220 | 0.63% | 2,077,699 |
| 2015-09-01 | 2015-08-28 | 7.743 | 288,950 | +220 | 0.63% | 2,237,202 |
| 2015-08-27 | 2015-08-25 | 7.560 | 288,730 | -10,979 | 0.63% | 2,182,899 |
| 2015-08-26 | 2015-08-24 | 7.287 | 299,709 | +47,427 | 0.66% | 2,184,003 |
| 2015-08-24 | 2015-08-20 | 9.655 | 252,282 | -23,055 | 0.55% | 2,435,879 |
| 2015-08-20 | 2015-08-18 | 10.020 | 275,337 | -49,622 | 0.60% | 2,758,804 |
| 2015-08-18 | 2015-08-14 | 10.384 | 324,959 | +439 | 0.71% | 3,374,403 |
| 2015-08-17 | 2015-08-13 | 10.384 | 324,520 | -29,861 | 0.71% | 3,369,844 |
| 2015-08-13 | 2015-08-11 | 11.477 | 354,381 | +16,468 | 0.78% | 4,067,284 |
| 2015-08-12 | 2015-08-10 | 12.024 | 337,913 | +10,978 | 0.74% | 4,062,958 |
| 2015-08-10 | 2015-08-06 | 11.113 | 326,935 | -109,783 | 0.72% | 3,633,162 |
| 2015-08-06 | 2015-08-04 | 11.659 | 436,718 | -58,185 | 1.09% | 5,091,838 |
| 2015-08-05 | 2015-08-03 | 11.295 | 494,903 | +54,891 | 1.24% | 5,589,916 |
| 2015-08-04 | 2015-07-31 | 10.931 | 440,012 | +22,835 | 1.10% | 4,809,604 |
| 2015-08-03 | 2015-07-30 | 11.113 | 417,177 | +10,979 | 1.04% | 4,636,003 |
| 2015-07-31 | 2015-07-29 | 11.113 | 406,198 | -27,446 | 1.02% | 4,513,996 |
| 2015-07-30 | 2015-07-28 | 10.748 | 433,644 | -69,164 | 1.08% | 4,660,998 |
| 2015-07-29 | 2015-07-27 | 9.838 | 502,808 | +27,885 | 1.26% | 4,946,403 |
| 2015-07-28 | 2015-07-24 | 11.659 | 474,923 | -13,393 | 1.19% | 5,537,283 |
| 2015-07-27 | 2015-07-23 | 9.655 | 488,316 | +14,711 | 1.22% | 4,714,877 |
| 2015-07-24 | 2015-07-22 | 9.473 | 473,605 | +145,572 | 1.67% | 4,486,557 |
| 2015-07-23 | 2015-07-21 | 9.655 | 328,033 | -219 | 1.15% | 3,167,284 |
| 2015-07-22 | 2015-07-20 | 9.018 | 328,252 | +10,978 | 1.15% | 2,960,098 |
| 2015-07-21 | 2015-07-17 | 8.653 | 317,274 | -43,694 | 1.12% | 2,745,501 |
| 2015-07-16 | 2015-07-14 | 9.109 | 360,968 | +52,257 | 1.27% | 3,288,003 |
| 2015-07-15 | 2015-07-13 | 9.655 | 308,711 | -9,441 | 1.09% | 2,980,722 |
| 2015-07-14 | 2015-07-10 | 7.651 | 318,152 | +12,076 | 1.12% | 2,434,319 |
| 2015-07-08 | 2015-07-06 | 7.469 | 306,076 | -12,076 | 1.08% | 2,286,160 |
| 2015-07-07 | 2015-07-03 | 9.109 | 318,152 | +2,196 | 1.12% | 2,897,999 |
| 2015-07-06 | 2015-07-02 | 11.842 | 315,956 | -48,305 | 1.11% | 3,741,394 |
| 2015-07-03 | 2015-06-30 | 12.570 | 364,261 | -16,907 | 1.28% | 4,578,838 |
| 2015-07-02 | 2015-06-29 | 13.663 | 381,168 | +10,979 | 1.34% | 5,208,003 |
| 2015-06-30 | 2015-06-26 | 13.299 | 370,189 | -7,685 | 1.30% | 4,923,114 |
| 2015-06-29 | 2015-06-25 | 12.935 | 377,874 | -46,109 | 1.33% | 4,887,636 |
| 2015-06-26 | 2015-06-24 | 11.842 | 423,983 | +13,174 | 1.49% | 5,020,597 |
| 2015-06-25 | 2015-06-23 | 12.570 | 410,809 | +86,729 | 1.44% | 5,163,957 |
| 2015-06-24 | 2015-06-22 | 10.931 | 324,080 | +161,381 | 1.14% | 3,542,395 |
| 2015-06-15 | 2015-06-11 | 7.014 | 162,699 | +1,098 | 0.57% | 1,141,141 |
| 2015-06-11 | 2015-06-09 | 7.014 | 161,601 | -1,537 | 0.57% | 1,133,439 |
| 2015-06-09 | 2015-06-05 | 7.287 | 163,138 | +1,537 | 0.57% | 1,188,800 |
| 2015-06-04 | 2015-06-02 | 7.378 | 161,601 | -5,270 | 0.57% | 1,192,319 |
| 2015-06-03 | 2015-06-01 | 8.198 | 166,871 | +10,759 | 0.59% | 1,368,003 |
| 2015-06-02 | 2015-05-29 | 8.927 | 156,112 | +10,978 | 0.55% | 1,393,561 |
| 2015-06-01 | 2015-05-28 | 8.471 | 145,134 | +64,773 | 0.51% | 1,229,464 |
| 2015-04-15 | 2015-04-13 | 6.649 | 80,361 | -8,783 | 0.28% | 534,357 |
| 2015-04-14 | 2015-04-10 | 6.649 | 89,144 | +8,783 | 0.31% | 592,759 |
| 2015-01-19 | 2015-01-15 | 5.739 | 80,361 | -9,003 | 0.34% | 461,158 |
| 2014-12-17 | 2014-12-15 | 5.465 | 89,364 | +9,003 | 0.38% | 488,402 |
| 2014-11-17 | 2014-11-13 | 5.101 | 80,361 | +2,195 | 0.34% | 409,918 |
| 2014-09-19 | 2014-09-17 | 7.560 | 78,166 | +3,294 | 0.33% | 590,962 |
| 2014-09-18 | 2014-09-16 | 8.380 | 74,872 | -6,807 | 0.32% | 627,438 |
| 2013-12-16 | 2013-12-12 | 8.016 | 81,679 | -878 | 0.34% | 654,722 |
| 2013-12-13 | 2013-12-11 | 8.107 | 82,557 | +878 | 0.35% | 669,279 |
| 2012-08-15 | 2012-08-13 | 7.105 | 81,679 | -10,978 | 0.34% | 580,321 |
| 2012-07-04 | 2012-06-29 | 6.558 | 92,657 | +92,657 | 0.39% | 607,679 |
| 2010-09-20 | 2010-09-16 | 12.024 | 0 | -439 | ||
| 2010-09-15 | 2010-09-13 | 12.570 | 439 | +439 | 0.00% | 5,518 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy