History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 301,000 | +0 | 0.07% | 36,120 |
| 2025-10-13 | 2025-10-09 | 0.123 | 301,000 | +0 | 0.07% | 37,023 |
| 2025-10-10 | 2025-10-08 | 0.120 | 301,000 | +0 | 0.07% | 36,120 |
| 2025-10-09 | 2025-10-06 | 0.120 | 301,000 | +0 | 0.07% | 36,120 |
| 2025-10-08 | 2025-10-03 | 0.120 | 301,000 | +0 | 0.07% | 36,120 |
| 2025-10-06 | 2025-10-02 | 0.120 | 301,000 | +0 | 0.07% | 36,120 |
| 2025-10-03 | 2025-09-30 | 0.122 | 301,000 | +0 | 0.07% | 36,722 |
| 2025-10-02 | 2025-09-29 | 0.122 | 301,000 | +0 | 0.07% | 36,722 |
| 2025-09-30 | 2025-09-26 | 0.121 | 301,000 | +0 | 0.07% | 36,421 |
| 2025-09-29 | 2025-09-25 | 0.119 | 301,000 | +0 | 0.07% | 35,819 |
| 2025-09-26 | 2025-09-24 | 0.120 | 301,000 | +0 | 0.07% | 36,120 |
| 2025-09-25 | 2025-09-23 | 0.124 | 301,000 | +0 | 0.07% | 37,324 |
| 2025-09-24 | 2025-09-22 | 0.124 | 301,000 | +0 | 0.07% | 37,324 |
| 2025-09-23 | 2025-09-19 | 0.122 | 301,000 | +0 | 0.07% | 36,722 |
| 2025-09-22 | 2025-09-18 | 0.124 | 301,000 | +0 | 0.07% | 37,324 |
| 2025-09-19 | 2025-09-17 | 0.137 | 301,000 | +0 | 0.07% | 41,237 |
| 2025-09-18 | 2025-09-16 | 0.125 | 301,000 | +0 | 0.07% | 37,625 |
| 2025-09-17 | 2025-09-15 | 0.125 | 301,000 | +0 | 0.07% | 37,625 |
| 2025-09-16 | 2025-09-12 | 0.121 | 301,000 | +0 | 0.07% | 36,421 |
| 2025-09-15 | 2025-09-11 | 0.129 | 301,000 | +0 | 0.07% | 38,829 |
| 2025-09-12 | 2025-09-10 | 0.120 | 301,000 | +0 | 0.07% | 36,120 |
| 2025-09-11 | 2025-09-09 | 0.127 | 301,000 | +0 | 0.07% | 38,227 |
| 2025-09-10 | 2025-09-08 | 0.127 | 301,000 | +0 | 0.07% | 38,227 |
| 2025-09-09 | 2025-09-05 | 0.126 | 301,000 | +0 | 0.07% | 37,926 |
| 2025-09-08 | 2025-09-04 | 0.128 | 301,000 | +0 | 0.07% | 38,528 |
| 2025-09-05 | 2025-09-03 | 0.131 | 301,000 | +0 | 0.07% | 39,431 |
| 2025-09-04 | 2025-09-02 | 0.124 | 301,000 | +0 | 0.07% | 37,324 |
| 2025-09-03 | 2025-09-01 | 0.123 | 301,000 | +0 | 0.07% | 37,023 |
| 2025-09-02 | 2025-08-29 | 0.127 | 301,000 | +0 | 0.07% | 38,227 |
| 2025-09-01 | 2025-08-28 | 0.126 | 301,000 | +0 | 0.07% | 37,926 |
| 2025-08-29 | 2025-08-27 | 0.129 | 301,000 | +0 | 0.07% | 38,829 |
| 2025-08-28 | 2025-08-26 | 0.126 | 301,000 | +0 | 0.07% | 37,926 |
| 2025-08-27 | 2025-08-25 | 0.127 | 301,000 | +0 | 0.07% | 38,227 |
| 2025-08-26 | 2025-08-22 | 0.127 | 301,000 | +0 | 0.07% | 38,227 |
| 2025-08-25 | 2025-08-21 | 0.136 | 301,000 | +0 | 0.07% | 40,936 |
| 2025-08-22 | 2025-08-20 | 0.122 | 301,000 | +0 | 0.07% | 36,722 |
| 2025-08-21 | 2025-08-19 | 0.130 | 301,000 | +0 | 0.07% | 39,130 |
| 2025-08-20 | 2025-08-18 | 0.133 | 301,000 | +0 | 0.07% | 40,033 |
| 2025-08-19 | 2025-08-15 | 0.124 | 301,000 | +0 | 0.07% | 37,324 |
| 2025-08-18 | 2025-08-14 | 0.124 | 301,000 | +0 | 0.07% | 37,324 |
| 2025-08-15 | 2025-08-13 | 0.124 | 301,000 | +0 | 0.07% | 37,324 |
| 2025-08-14 | 2025-08-12 | 0.127 | 301,000 | +0 | 0.07% | 38,227 |
| 2025-08-13 | 2025-08-11 | 0.127 | 301,000 | +0 | 0.07% | 38,227 |
| 2025-08-12 | 2025-08-08 | 0.126 | 301,000 | +0 | 0.07% | 37,926 |
| 2025-08-11 | 2025-08-07 | 0.122 | 301,000 | +0 | 0.07% | 36,722 |
| 2025-08-08 | 2025-08-06 | 0.122 | 301,000 | +0 | 0.07% | 36,722 |
| 2025-08-07 | 2025-08-05 | 0.121 | 301,000 | +0 | 0.07% | 36,421 |
| 2025-08-06 | 2025-08-04 | 0.122 | 301,000 | +0 | 0.07% | 36,722 |
| 2025-08-05 | 2025-08-01 | 0.128 | 301,000 | +0 | 0.07% | 38,528 |
| 2025-08-04 | 2025-07-31 | 0.119 | 301,000 | +0 | 0.07% | 35,819 |
| 2025-08-01 | 2025-07-30 | 0.121 | 301,000 | +0 | 0.07% | 36,421 |
| 2025-07-31 | 2025-07-29 | 0.124 | 301,000 | +0 | 0.07% | 37,324 |
| 2025-07-30 | 2025-07-28 | 0.126 | 301,000 | +0 | 0.07% | 37,926 |
| 2025-07-29 | 2025-07-25 | 0.135 | 301,000 | +0 | 0.07% | 40,635 |
| 2025-07-28 | 2025-07-24 | 0.133 | 301,000 | +0 | 0.07% | 40,033 |
| 2025-07-25 | 2025-07-23 | 0.132 | 301,000 | +0 | 0.07% | 39,732 |
| 2025-07-24 | 2025-07-22 | 0.125 | 301,000 | +0 | 0.07% | 37,625 |
| 2025-07-23 | 2025-07-21 | 0.142 | 301,000 | +0 | 0.07% | 42,742 |
| 2025-07-22 | 2025-07-18 | 0.148 | 301,000 | +0 | 0.07% | 44,548 |
| 2025-07-21 | 2025-07-17 | 0.154 | 301,000 | +0 | 0.07% | 46,354 |
| 2025-07-18 | 2025-07-16 | 0.154 | 301,000 | +0 | 0.07% | 46,354 |
| 2025-07-17 | 2025-07-15 | 0.151 | 301,000 | -100,000 | 0.07% | 45,451 |
| 2025-07-15 | 2025-07-11 | 0.174 | 401,000 | +100,000 | 0.10% | 69,774 |
| 2025-07-07 | 2025-07-03 | 0.168 | 301,000 | +200,000 | 0.07% | 50,568 |
| 2022-08-03 | 2022-08-01 | 0.315 | 101,000 | -30,000 | 0.07% | 31,815 |
| 2022-07-27 | 2022-07-25 | 0.372 | 131,000 | +11,391 | 0.09% | 48,782 |
| 2021-03-22 | 2021-03-18 | 0.438 | 119,609 | -23,867 | 0.09% | 52,420 |
| 2019-06-13 | 2019-06-11 | 0.603 | 143,476 | -10,953 | 0.09% | 86,460 |
| 2019-04-30 | 2019-04-26 | 0.603 | 154,429 | -16,428 | 0.10% | 93,060 |
| 2019-04-29 | 2019-04-25 | 0.621 | 170,857 | +10,952 | 0.11% | 106,080 |
| 2019-03-29 | 2019-03-27 | 0.895 | 159,905 | +16,429 | 0.10% | 143,080 |
| 2018-10-12 | 2018-10-10 | 0.657 | 143,476 | -5,476 | 0.09% | 94,320 |
| 2018-08-03 | 2018-08-01 | 0.950 | 148,952 | -38,334 | 0.10% | 141,440 |
| 2018-07-27 | 2018-07-25 | 0.840 | 187,286 | +38,334 | 0.12% | 157,320 |
| 2018-07-23 | 2018-07-19 | 0.840 | 148,952 | -27,381 | 0.10% | 125,120 |
| 2018-07-17 | 2018-07-13 | 1.023 | 176,333 | -27,381 | 0.12% | 180,320 |
| 2018-07-16 | 2018-07-12 | 1.041 | 203,714 | +54,762 | 0.13% | 212,040 |
| 2018-05-08 | 2018-05-04 | 1.863 | 148,952 | -5,477 | 0.11% | 277,439 |
| 2018-04-24 | 2018-04-20 | 2.337 | 154,429 | +5,477 | 0.11% | 360,961 |
| 2018-02-21 | 2018-02-15 | 4.255 | 148,952 | -10,296 | 0.11% | 633,758 |
| 2018-02-20 | 2018-02-13 | 3.871 | 159,248 | -13,142 | 0.12% | 616,497 |
| 2018-01-08 | 2018-01-04 | 5.022 | 172,390 | -658 | 0.13% | 865,698 |
| 2018-01-04 | 2018-01-02 | 5.113 | 173,048 | -32,857 | 0.13% | 884,802 |
| 2017-12-08 | 2017-12-06 | 4.072 | 205,905 | +438 | 0.15% | 838,481 |
| 2017-12-04 | 2017-11-30 | 4.930 | 205,467 | +94,191 | 0.15% | 1,013,042 |
| 2017-11-27 | 2017-11-23 | 5.204 | 111,276 | -19,714 | 0.08% | 579,119 |
| 2017-11-24 | 2017-11-22 | 5.296 | 130,990 | -8,981 | 0.10% | 693,677 |
| 2017-11-22 | 2017-11-20 | 5.296 | 139,971 | +31,761 | 0.10% | 741,238 |
| 2017-11-21 | 2017-11-17 | 4.748 | 108,210 | +5,477 | 0.08% | 513,762 |
| 2017-11-20 | 2017-11-16 | 5.752 | 102,733 | +5,476 | 0.08% | 590,938 |
| 2017-11-17 | 2017-11-15 | 5.935 | 97,257 | -20,810 | 0.07% | 577,199 |
| 2017-11-15 | 2017-11-13 | 6.026 | 118,067 | -5,476 | 0.09% | 711,482 |
| 2017-11-13 | 2017-11-09 | 6.026 | 123,543 | -10,952 | 0.09% | 744,481 |
| 2017-11-10 | 2017-11-08 | 6.209 | 134,495 | +10,952 | 0.10% | 835,039 |
| 2017-11-08 | 2017-11-06 | 6.483 | 123,543 | -10,952 | 0.09% | 800,881 |
| 2017-11-03 | 2017-11-01 | 6.483 | 134,495 | +27,381 | 0.10% | 871,878 |
| 2017-11-02 | 2017-10-31 | 6.300 | 107,114 | +27,381 | 0.08% | 674,818 |
| 2017-11-01 | 2017-10-30 | 5.843 | 79,733 | -5,477 | 0.06% | 465,918 |
| 2017-10-31 | 2017-10-27 | 5.478 | 85,210 | -58,047 | 0.06% | 466,803 |
| 2017-10-30 | 2017-10-26 | 4.930 | 143,257 | +58,047 | 0.11% | 706,319 |
| 2017-10-27 | 2017-10-25 | 5.113 | 85,210 | +32,858 | 0.06% | 435,682 |
| 2017-10-25 | 2017-10-23 | 5.935 | 52,352 | +27,381 | 0.04% | 310,698 |
| 2017-10-24 | 2017-10-20 | 5.843 | 24,971 | -5,477 | 0.02% | 145,917 |
| 2017-10-23 | 2017-10-19 | 4.145 | 30,448 | +5,477 | 0.02% | 126,214 |
| 2017-10-20 | 2017-10-18 | 5.752 | 24,971 | -27,381 | 0.02% | 143,638 |
| 2017-10-12 | 2017-10-10 | 7.761 | 52,352 | +17,085 | 0.04% | 406,297 |
| 2017-10-11 | 2017-10-09 | 7.852 | 35,267 | -43,809 | 0.03% | 276,923 |
| 2017-10-10 | 2017-10-06 | 7.761 | 79,076 | +10,295 | 0.06% | 613,699 |
| 2017-10-09 | 2017-10-04 | 7.761 | 68,781 | -7,667 | 0.05% | 533,800 |
| 2017-10-06 | 2017-10-03 | 7.578 | 76,448 | +18,619 | 0.06% | 579,343 |
| 2017-10-04 | 2017-09-29 | 8.035 | 57,829 | -1,971 | 0.04% | 464,643 |
| 2017-10-03 | 2017-09-28 | 7.761 | 59,800 | +4,381 | 0.04% | 464,100 |
| 2017-09-28 | 2017-09-26 | 7.761 | 55,419 | -2,191 | 0.04% | 430,100 |
| 2017-09-27 | 2017-09-25 | 7.761 | 57,610 | -19,714 | 0.04% | 447,104 |
| 2017-09-25 | 2017-09-21 | 7.487 | 77,324 | +5,476 | 0.06% | 578,921 |
| 2017-09-21 | 2017-09-19 | 7.487 | 71,848 | -21,904 | 0.05% | 537,923 |
| 2017-09-20 | 2017-09-18 | 7.852 | 93,752 | +27,381 | 0.07% | 736,157 |
| 2017-09-19 | 2017-09-15 | 8.035 | 66,371 | -16,210 | 0.05% | 533,277 |
| 2017-09-18 | 2017-09-14 | 7.761 | 82,581 | +2,410 | 0.06% | 640,900 |
| 2017-09-15 | 2017-09-13 | 7.670 | 80,171 | +23,219 | 0.06% | 614,877 |
| 2017-09-14 | 2017-09-12 | 8.126 | 56,952 | -13,143 | 0.04% | 462,797 |
| 2017-09-13 | 2017-09-11 | 7.578 | 70,095 | +5,695 | 0.05% | 531,198 |
| 2017-09-12 | 2017-09-08 | 6.848 | 64,400 | -219 | 0.05% | 441,000 |
| 2017-09-11 | 2017-09-07 | 6.574 | 64,619 | -10,295 | 0.05% | 424,800 |
| 2017-09-08 | 2017-09-06 | 6.209 | 74,914 | +13,143 | 0.06% | 465,118 |
| 2017-09-06 | 2017-09-04 | 5.935 | 61,771 | -10,296 | 0.05% | 366,597 |
| 2017-09-05 | 2017-09-01 | 5.661 | 72,067 | +5,477 | 0.05% | 407,962 |
| 2017-09-04 | 2017-08-31 | 5.843 | 66,590 | -5,477 | 0.05% | 389,117 |
| 2017-09-01 | 2017-08-30 | 5.478 | 72,067 | +5,257 | 0.05% | 394,802 |
| 2017-08-31 | 2017-08-29 | 5.661 | 66,810 | +18,181 | 0.05% | 378,203 |
| 2017-08-29 | 2017-08-25 | 5.843 | 48,629 | +8,762 | 0.04% | 284,163 |
| 2017-08-28 | 2017-08-24 | 5.752 | 39,867 | -10,952 | 0.03% | 229,322 |
| 2017-08-25 | 2017-08-22 | 5.752 | 50,819 | +5,476 | 0.04% | 292,320 |
| 2017-08-22 | 2017-08-18 | 6.117 | 45,343 | +10,953 | 0.03% | 277,381 |
| 2017-08-21 | 2017-08-17 | 5.935 | 34,390 | +3,723 | 0.03% | 204,097 |
| 2017-08-17 | 2017-08-15 | 5.843 | 30,667 | +5,477 | 0.02% | 179,202 |
| 2017-08-16 | 2017-08-14 | 5.752 | 25,190 | +21,904 | 0.02% | 144,897 |
| 2017-07-27 | 2017-07-25 | 5.935 | 3,286 | -10,952 | 0.00% | 19,502 |
| 2017-07-26 | 2017-07-24 | 5.843 | 14,238 | +10,952 | 0.01% | 83,199 |
| 2017-07-19 | 2017-07-17 | 5.935 | 3,286 | -876 | 0.00% | 19,502 |
| 2017-07-18 | 2017-07-14 | 6.117 | 4,162 | -10,952 | 0.00% | 25,461 |
| 2017-07-17 | 2017-07-13 | 6.209 | 15,114 | +5,476 | 0.01% | 93,838 |
| 2017-07-12 | 2017-07-10 | 5.843 | 9,638 | +5,476 | 0.01% | 56,319 |
| 2017-06-23 | 2017-06-21 | 5.843 | 4,162 | +1,095 | 0.00% | 24,321 |
| 2017-06-07 | 2017-06-05 | 4.565 | 3,067 | -438 | 0.00% | 14,002 |
| 2017-06-01 | 2017-05-29 | 3.944 | 3,505 | -1,314 | 0.00% | 13,825 |
| 2017-05-29 | 2017-05-25 | 4.163 | 4,819 | -1,533 | 0.00% | 20,064 |
| 2017-05-26 | 2017-05-24 | 4.145 | 6,352 | +1,533 | 0.00% | 26,330 |
| 2017-04-24 | 2017-04-20 | 3.250 | 4,819 | -27,381 | 0.00% | 15,664 |
| 2017-04-21 | 2017-04-19 | 3.123 | 32,200 | -21,467 | 0.02% | 100,548 |
| 2017-04-20 | 2017-04-18 | 3.050 | 53,667 | -3,285 | 0.04% | 163,661 |
| 2017-02-20 | 2017-02-16 | 2.995 | 56,952 | +13,362 | 0.04% | 170,559 |
| 2017-02-13 | 2017-02-09 | 2.666 | 43,590 | -80,391 | 0.05% | 116,215 |
| 2017-02-09 | 2017-02-07 | 2.611 | 123,981 | +5,695 | 0.14% | 323,752 |
| 2017-02-02 | 2017-01-27 | 2.739 | 118,286 | +12,705 | 0.13% | 324,001 |
| 2017-01-16 | 2017-01-12 | 2.569 | 105,581 | -250 | 0.12% | 271,205 |
| 2016-12-30 | 2016-12-28 | 2.550 | 105,831 | -220 | 0.12% | 269,920 |
| 2016-12-21 | 2016-12-19 | 2.550 | 106,051 | -219 | 0.12% | 270,481 |
| 2016-10-13 | 2016-10-11 | 2.824 | 106,270 | +34,472 | 0.14% | 300,079 |
| 2016-10-12 | 2016-10-07 | 2.824 | 71,798 | -1,098 | 0.10% | 202,739 |
| 2016-09-29 | 2016-09-27 | 2.933 | 72,896 | +219 | 0.10% | 213,808 |
| 2016-09-19 | 2016-09-14 | 3.097 | 72,677 | +6,368 | 0.10% | 225,081 |
| 2016-08-26 | 2016-08-24 | 3.170 | 66,309 | -32,276 | 0.09% | 210,192 |
| 2016-08-25 | 2016-08-23 | 3.243 | 98,585 | +3,952 | 0.13% | 319,687 |
| 2016-08-24 | 2016-08-22 | 3.243 | 94,633 | +1,537 | 0.13% | 306,871 |
| 2016-08-22 | 2016-08-18 | 3.170 | 93,096 | -439 | 0.12% | 295,103 |
| 2016-08-11 | 2016-08-09 | 2.988 | 93,535 | +219 | 0.12% | 279,455 |
| 2016-07-29 | 2016-07-27 | 3.152 | 93,316 | +220 | 0.12% | 294,100 |
| 2016-07-25 | 2016-07-21 | 3.461 | 93,096 | -220 | 0.12% | 322,239 |
| 2016-07-22 | 2016-07-20 | 3.261 | 93,316 | +1,098 | 0.12% | 304,301 |
| 2016-07-06 | 2016-07-04 | 3.607 | 92,218 | +1,098 | 0.12% | 332,640 |
| 2016-06-27 | 2016-06-23 | 3.771 | 91,120 | +32,276 | 0.12% | 343,619 |
| 2016-06-14 | 2016-06-10 | 3.607 | 58,844 | -878 | 0.09% | 212,256 |
| 2016-03-21 | 2016-03-17 | 3.698 | 59,722 | -5,709 | 0.10% | 220,863 |
| 2016-02-18 | 2016-02-16 | 4.172 | 65,431 | -219 | 0.10% | 272,969 |
| 2016-01-26 | 2016-01-22 | 4.536 | 65,650 | +219 | 0.11% | 297,802 |
| 2015-12-28 | 2015-12-22 | 6.467 | 65,431 | -5,489 | 0.10% | 423,161 |
| 2015-12-14 | 2015-12-10 | 6.012 | 70,920 | +2,196 | 0.11% | 426,360 |
| 2015-12-09 | 2015-12-07 | 6.376 | 68,724 | -2,196 | 0.11% | 438,198 |
| 2015-11-25 | 2015-11-23 | 5.830 | 70,920 | -10,978 | 0.11% | 413,440 |
| 2015-11-02 | 2015-10-29 | 6.558 | 81,898 | +878 | 0.13% | 537,118 |
| 2015-10-30 | 2015-10-28 | 6.649 | 81,020 | -878 | 0.13% | 538,739 |
| 2015-10-27 | 2015-10-23 | 6.741 | 81,898 | +8,782 | 0.13% | 552,037 |
| 2015-10-23 | 2015-10-20 | 6.832 | 73,116 | -439 | 0.12% | 499,502 |
| 2015-10-22 | 2015-10-19 | 5.830 | 73,555 | +220 | 0.12% | 428,801 |
| 2015-10-20 | 2015-10-16 | 5.739 | 73,335 | -9,661 | 0.12% | 420,838 |
| 2015-10-19 | 2015-10-15 | 5.647 | 82,996 | +5,489 | 0.13% | 468,719 |
| 2015-10-16 | 2015-10-14 | 5.647 | 77,507 | -1,317 | 0.12% | 437,720 |
| 2015-10-14 | 2015-10-12 | 5.283 | 78,824 | +1,756 | 0.13% | 416,438 |
| 2015-10-13 | 2015-10-09 | 5.465 | 77,068 | +1,098 | 0.12% | 421,201 |
| 2015-10-12 | 2015-10-08 | 5.647 | 75,970 | +1,098 | 0.12% | 429,040 |
| 2015-10-09 | 2015-10-07 | 5.830 | 74,872 | -659 | 0.12% | 436,479 |
| 2015-10-08 | 2015-10-06 | 5.465 | 75,531 | +5,709 | 0.12% | 412,800 |
| 2015-10-07 | 2015-10-05 | 5.465 | 69,822 | +5,489 | 0.11% | 381,599 |
| 2015-10-06 | 2015-10-02 | 5.465 | 64,333 | +659 | 0.10% | 351,600 |
| 2015-09-30 | 2015-09-25 | 6.741 | 63,674 | -1,976 | 0.10% | 429,198 |
| 2015-09-29 | 2015-09-24 | 7.105 | 65,650 | +2,854 | 0.11% | 466,437 |
| 2015-09-25 | 2015-09-23 | 7.378 | 62,796 | -2,854 | 0.10% | 463,319 |
| 2015-09-23 | 2015-09-21 | 7.651 | 65,650 | -9,222 | 0.11% | 502,317 |
| 2015-09-22 | 2015-09-18 | 7.651 | 74,872 | +1,098 | 0.12% | 572,878 |
| 2015-09-17 | 2015-09-15 | 7.378 | 73,774 | +5,489 | 0.16% | 544,317 |
| 2015-09-16 | 2015-09-14 | 7.287 | 68,285 | +5,489 | 0.15% | 497,598 |
| 2015-09-09 | 2015-09-07 | 7.834 | 62,796 | -5,489 | 0.14% | 491,919 |
| 2015-09-02 | 2015-08-31 | 7.743 | 68,285 | -9,661 | 0.15% | 528,698 |
| 2015-09-01 | 2015-08-28 | 7.743 | 77,946 | +5,489 | 0.17% | 603,499 |
| 2015-08-31 | 2015-08-27 | 7.925 | 72,457 | -2,415 | 0.16% | 574,200 |
| 2015-08-28 | 2015-08-26 | 8.016 | 74,872 | +10,319 | 0.16% | 600,158 |
| 2015-08-27 | 2015-08-25 | 7.560 | 64,553 | -8,343 | 0.14% | 488,043 |
| 2015-08-25 | 2015-08-21 | 9.109 | 72,896 | +5,489 | 0.16% | 663,999 |
| 2015-08-21 | 2015-08-19 | 10.202 | 67,407 | +1,757 | 0.15% | 687,680 |
| 2015-08-20 | 2015-08-18 | 10.020 | 65,650 | +439 | 0.14% | 657,796 |
| 2015-08-17 | 2015-08-13 | 10.384 | 65,211 | +7,904 | 0.14% | 677,157 |
| 2015-08-14 | 2015-08-12 | 11.295 | 57,307 | +659 | 0.13% | 647,281 |
| 2015-08-13 | 2015-08-11 | 11.477 | 56,648 | +2,195 | 0.12% | 650,158 |
| 2015-08-07 | 2015-08-05 | 11.477 | 54,453 | -439 | 0.12% | 624,965 |
| 2015-08-03 | 2015-07-30 | 11.113 | 54,892 | +879 | 0.14% | 610,004 |
| 2015-07-31 | 2015-07-29 | 11.113 | 54,013 | +5,050 | 0.14% | 600,235 |
| 2015-07-30 | 2015-07-28 | 10.748 | 48,963 | +2,854 | 0.12% | 526,276 |
| 2015-07-29 | 2015-07-27 | 9.838 | 46,109 | -7,026 | 0.12% | 453,600 |
| 2015-07-28 | 2015-07-24 | 11.659 | 53,135 | -10,100 | 0.13% | 619,518 |
| 2015-07-27 | 2015-07-23 | 9.655 | 63,235 | +5,489 | 0.16% | 610,558 |
| 2015-07-24 | 2015-07-22 | 9.473 | 57,746 | -1,317 | 0.20% | 547,040 |
| 2015-07-23 | 2015-07-21 | 9.655 | 59,063 | -10,320 | 0.21% | 570,276 |
| 2015-07-21 | 2015-07-17 | 8.653 | 69,383 | +9,222 | 0.24% | 600,399 |
| 2015-07-20 | 2015-07-16 | 8.927 | 60,161 | +11,637 | 0.21% | 537,038 |
| 2015-07-17 | 2015-07-15 | 8.836 | 48,524 | +658 | 0.17% | 428,738 |
| 2015-07-16 | 2015-07-14 | 9.109 | 47,866 | -3,073 | 0.17% | 436,004 |
| 2015-07-15 | 2015-07-13 | 9.655 | 50,939 | +5,928 | 0.18% | 491,835 |
| 2015-07-14 | 2015-07-10 | 7.651 | 45,011 | -439 | 0.16% | 344,399 |
| 2015-07-13 | 2015-07-09 | 7.378 | 45,450 | -2,196 | 0.16% | 335,338 |
| 2015-07-10 | 2015-07-08 | 4.737 | 47,646 | +4,391 | 0.17% | 225,680 |
| 2015-07-08 | 2015-07-06 | 7.469 | 43,255 | +1,098 | 0.15% | 323,083 |
| 2015-07-07 | 2015-07-03 | 9.109 | 42,157 | +1,537 | 0.15% | 384,002 |
| 2015-07-06 | 2015-07-02 | 11.842 | 40,620 | +5,489 | 0.14% | 481,002 |
| 2015-07-03 | 2015-06-30 | 12.570 | 35,131 | -13,174 | 0.12% | 441,604 |
| 2015-07-02 | 2015-06-29 | 13.663 | 48,305 | -3,732 | 0.17% | 660,004 |
| 2015-06-30 | 2015-06-26 | 13.299 | 52,037 | +8,563 | 0.18% | 692,036 |
| 2015-06-29 | 2015-06-25 | 12.935 | 43,474 | -1,976 | 0.15% | 562,317 |
| 2015-06-26 | 2015-06-24 | 11.842 | 45,450 | +33,593 | 0.16% | 538,196 |
| 2015-06-25 | 2015-06-23 | 12.570 | 11,857 | -32,935 | 0.04% | 149,045 |
| 2015-06-24 | 2015-06-22 | 10.931 | 44,792 | -2,415 | 0.16% | 489,604 |
| 2015-06-23 | 2015-06-19 | 7.378 | 47,207 | +5,709 | 0.17% | 348,301 |
| 2015-06-16 | 2015-06-12 | 7.560 | 41,498 | -5,050 | 0.15% | 313,739 |
| 2015-06-08 | 2015-06-04 | 7.105 | 46,548 | +5,050 | 0.16% | 330,719 |
| 2015-06-04 | 2015-06-02 | 7.378 | 41,498 | +878 | 0.15% | 306,179 |
| 2015-06-03 | 2015-06-01 | 8.198 | 40,620 | -25,689 | 0.14% | 333,001 |
| 2015-06-02 | 2015-05-29 | 8.927 | 66,309 | -7,905 | 0.23% | 591,919 |
| 2015-06-01 | 2015-05-28 | 8.471 | 74,214 | +3,733 | 0.26% | 628,684 |
| 2015-05-28 | 2015-05-26 | 6.103 | 70,481 | +23,055 | 0.25% | 430,141 |
| 2015-05-22 | 2015-05-20 | 5.830 | 47,426 | +21,956 | 0.17% | 276,478 |
| 2015-05-20 | 2015-05-18 | 5.374 | 25,470 | -10,978 | 0.09% | 136,881 |
| 2015-05-08 | 2015-05-06 | 6.194 | 36,448 | -5,489 | 0.13% | 225,760 |
| 2015-05-07 | 2015-05-05 | 6.285 | 41,937 | -2,635 | 0.15% | 263,579 |
| 2015-05-04 | 2015-04-29 | 5.921 | 44,572 | +2,196 | 0.16% | 263,900 |
| 2015-04-30 | 2015-04-28 | 5.830 | 42,376 | -5,490 | 0.15% | 247,038 |
| 2015-04-29 | 2015-04-27 | 5.830 | 47,866 | +6,587 | 0.17% | 279,043 |
| 2015-04-28 | 2015-04-24 | 5.921 | 41,279 | +9,881 | 0.15% | 244,403 |
| 2015-04-27 | 2015-04-23 | 6.012 | 31,398 | +2,196 | 0.11% | 188,760 |
| 2015-04-21 | 2015-04-17 | 6.376 | 29,202 | -5,490 | 0.10% | 186,198 |
| 2015-04-20 | 2015-04-16 | 6.285 | 34,692 | +12,077 | 0.12% | 218,043 |
| 2015-04-16 | 2015-04-14 | 6.376 | 22,615 | -6,587 | 0.08% | 144,198 |
| 2015-04-15 | 2015-04-13 | 6.649 | 29,202 | +12,515 | 0.10% | 194,178 |
| 2015-04-14 | 2015-04-10 | 6.649 | 16,687 | +12,076 | 0.06% | 110,960 |
| 2015-04-10 | 2015-04-08 | 6.558 | 4,611 | -4,391 | 0.02% | 30,241 |
| 2015-04-01 | 2015-03-30 | 5.465 | 9,002 | +5,489 | 0.03% | 49,199 |
| 2014-12-11 | 2014-12-09 | 5.556 | 3,513 | -2,196 | 0.01% | 19,520 |
| 2014-12-02 | 2014-11-28 | 6.467 | 5,709 | -10,978 | 0.02% | 36,922 |
| 2014-12-01 | 2014-11-27 | 6.285 | 16,687 | +10,978 | 0.07% | 104,880 |
| 2014-11-19 | 2014-11-17 | 4.919 | 5,709 | -2,195 | 0.02% | 28,081 |
| 2014-11-17 | 2014-11-13 | 5.101 | 7,904 | -10,979 | 0.03% | 40,318 |
| 2014-11-13 | 2014-11-11 | 5.739 | 18,883 | -219 | 0.08% | 108,362 |
| 2014-11-12 | 2014-11-10 | 5.739 | 19,102 | +13,393 | 0.08% | 109,618 |
| 2014-11-11 | 2014-11-07 | 6.467 | 5,709 | -10,978 | 0.02% | 36,922 |
| 2014-11-04 | 2014-10-31 | 7.105 | 16,687 | +2,196 | 0.07% | 118,560 |
| 2014-11-03 | 2014-10-30 | 7.287 | 14,491 | +10,978 | 0.06% | 105,597 |
| 2014-04-22 | 2014-04-16 | 9.109 | 3,513 | -2,196 | 0.01% | 31,999 |
| 2014-03-17 | 2014-03-13 | 8.198 | 5,709 | -3,293 | 0.02% | 46,802 |
| 2014-03-14 | 2014-03-12 | 8.016 | 9,002 | +3,293 | 0.04% | 72,158 |
| 2014-03-13 | 2014-03-11 | 8.289 | 5,709 | -5,489 | 0.02% | 47,322 |
| 2014-03-07 | 2014-03-05 | 7.925 | 11,198 | -3,952 | 0.05% | 88,741 |
| 2014-03-06 | 2014-03-04 | 8.198 | 15,150 | +3,293 | 0.06% | 124,199 |
| 2014-03-05 | 2014-03-03 | 8.289 | 11,857 | +220 | 0.05% | 98,283 |
| 2014-03-04 | 2014-02-28 | 8.289 | 11,637 | -220 | 0.05% | 96,460 |
| 2014-02-24 | 2014-02-20 | 8.107 | 11,857 | +5,490 | 0.05% | 96,123 |
| 2014-02-21 | 2014-02-19 | 8.198 | 6,367 | -2,196 | 0.03% | 52,196 |
| 2014-02-20 | 2014-02-18 | 8.380 | 8,563 | -878 | 0.04% | 71,759 |
| 2014-02-19 | 2014-02-17 | 8.380 | 9,441 | +3,074 | 0.04% | 79,117 |
| 2014-01-15 | 2014-01-13 | 7.469 | 6,367 | -46,549 | 0.03% | 47,557 |
| 2014-01-10 | 2014-01-08 | 8.744 | 52,916 | -30,300 | 0.22% | 462,724 |
| 2014-01-09 | 2014-01-07 | 8.927 | 83,216 | -77,946 | 0.35% | 742,842 |
| 2014-01-08 | 2014-01-06 | 8.198 | 161,162 | -10,539 | 0.68% | 1,321,200 |
| 2014-01-06 | 2014-01-02 | 7.743 | 171,701 | -51,818 | 0.72% | 1,329,399 |
| 2013-12-16 | 2013-12-12 | 8.016 | 223,519 | +2,196 | 0.94% | 1,791,681 |
| 2013-12-13 | 2013-12-11 | 8.107 | 221,323 | -14,711 | 0.93% | 1,794,238 |
| 2013-12-11 | 2013-12-09 | 8.380 | 236,034 | -16,468 | 1.00% | 1,977,998 |
| 2013-09-10 | 2013-09-06 | 7.925 | 252,502 | +8,124 | 1.07% | 2,001,002 |
| 2013-09-05 | 2013-09-03 | 8.653 | 244,378 | +4,392 | 1.03% | 2,114,702 |
| 2013-03-13 | 2013-03-11 | 6.376 | 239,986 | -1,976 | 1.01% | 1,530,198 |
| 2013-02-08 | 2013-02-06 | 5.647 | 241,962 | +219 | 1.02% | 1,366,477 |
| 2013-02-07 | 2013-02-05 | 5.556 | 241,743 | +11,198 | 1.02% | 1,343,220 |
| 2013-02-06 | 2013-02-04 | 5.739 | 230,545 | +22,615 | 0.97% | 1,323,000 |
| 2012-11-08 | 2012-11-06 | 5.101 | 207,930 | +1,976 | 0.88% | 1,060,642 |
| 2011-08-25 | 2011-08-23 | 17.671 | 205,954 | -878 | 0.87% | 3,639,448 |
| 2011-05-30 | 2011-05-26 | 25.869 | 206,832 | -1,098 | 0.88% | 5,350,565 |
| 2011-05-25 | 2011-05-23 | 25.505 | 207,930 | -1,756 | 0.88% | 5,303,209 |
| 2011-05-16 | 2011-05-12 | 26.598 | 209,686 | +1,098 | 0.89% | 5,577,195 |
| 2011-05-13 | 2011-05-11 | 25.140 | 208,588 | +163,577 | 0.88% | 5,243,991 |
| 2011-05-09 | 2011-05-05 | 24.594 | 45,011 | +2,854 | 0.19% | 1,106,996 |
| 2011-05-03 | 2011-04-28 | 24.230 | 42,157 | -1,537 | 0.18% | 1,021,445 |
| 2011-04-18 | 2011-04-14 | 14.574 | 43,694 | +4,392 | 0.19% | 636,803 |
| 2011-03-03 | 2011-03-01 | 17.125 | 39,302 | +219 | 0.17% | 673,033 |
| 2011-02-23 | 2011-02-21 | 18.218 | 39,083 | +2,635 | 0.17% | 712,002 |
| 2011-02-21 | 2011-02-17 | 18.400 | 36,448 | +2,854 | 0.16% | 670,639 |
| 2011-02-18 | 2011-02-16 | 18.400 | 33,594 | +220 | 0.15% | 618,125 |
| 2011-02-17 | 2011-02-15 | 18.582 | 33,374 | +219 | 0.14% | 620,157 |
| 2011-01-17 | 2011-01-13 | 27.873 | 33,155 | +3,294 | 0.14% | 924,132 |
| 2011-01-14 | 2011-01-12 | 28.420 | 29,861 | +1,537 | 0.13% | 848,638 |
| 2011-01-05 | 2011-01-03 | 30.970 | 28,324 | -4,611 | 0.12% | 877,197 |
| 2011-01-04 | 2010-12-31 | 30.424 | 32,935 | +3,513 | 0.14% | 1,002,000 |
| 2010-12-29 | 2010-12-24 | 32.792 | 29,422 | +1,098 | 0.13% | 964,802 |
| 2010-12-28 | 2010-12-22 | 29.877 | 28,324 | -4,611 | 0.12% | 846,237 |
| 2010-12-23 | 2010-12-21 | 27.873 | 32,935 | +5,489 | 0.14% | 918,000 |
| 2010-12-14 | 2010-12-10 | 20.222 | 27,446 | -1,756 | 0.14% | 555,003 |
| 2010-12-13 | 2010-12-09 | 20.039 | 29,202 | -3,733 | 0.15% | 585,193 |
| 2010-12-10 | 2010-12-08 | 17.671 | 32,935 | -2,196 | 0.17% | 582,000 |
| 2010-12-08 | 2010-12-06 | 16.396 | 35,131 | -5,708 | 0.18% | 576,005 |
| 2010-12-07 | 2010-12-03 | 15.485 | 40,839 | +5,269 | 0.21% | 632,394 |
| 2010-12-02 | 2010-11-30 | 12.935 | 35,570 | -1,756 | 0.19% | 460,083 |
| 2010-11-23 | 2010-11-19 | 12.388 | 37,326 | -220 | 0.20% | 462,396 |
| 2010-11-22 | 2010-11-18 | 12.570 | 37,546 | -2,635 | 0.20% | 471,961 |
| 2010-11-08 | 2010-11-04 | 11.842 | 40,181 | +32,935 | 0.21% | 475,804 |
| 2010-10-29 | 2010-10-27 | 12.570 | 7,246 | -219 | 0.04% | 91,084 |
| 2010-10-22 | 2010-10-20 | 12.752 | 7,465 | -32,277 | 0.04% | 95,197 |
| 2010-10-14 | 2010-10-12 | 12.935 | 39,742 | +2,196 | 0.22% | 514,046 |
| 2010-10-13 | 2010-10-11 | 13.117 | 37,546 | -2,196 | 0.21% | 492,481 |
| 2010-10-12 | 2010-10-08 | 12.752 | 39,742 | +2,196 | 0.22% | 506,805 |
| 2010-10-11 | 2010-10-07 | 12.935 | 37,546 | +1,537 | 0.21% | 485,641 |
| 2010-10-08 | 2010-10-06 | 12.752 | 36,009 | +3,733 | 0.20% | 459,201 |
| 2010-10-07 | 2010-10-05 | 12.024 | 32,276 | -439 | 0.18% | 388,076 |
| 2010-09-22 | 2010-09-20 | 11.842 | 32,715 | -4,831 | 0.18% | 387,395 |
| 2010-09-15 | 2010-09-13 | 12.570 | 37,546 | -659 | 0.21% | 471,961 |
| 2010-09-14 | 2010-09-10 | 12.388 | 38,205 | -8,124 | 0.21% | 473,285 |
| 2010-09-13 | 2010-09-09 | 10.384 | 46,329 | -19,321 | 0.26% | 481,084 |
| 2010-09-07 | 2010-09-03 | 8.744 | 65,650 | +27,445 | 0.37% | 574,076 |
| 2010-08-30 | 2010-08-26 | 8.289 | 38,205 | -13,174 | 0.21% | 316,683 |
| 2010-08-23 | 2010-08-19 | 9.291 | 51,379 | +26,788 | 0.29% | 477,364 |
| 2010-08-20 | 2010-08-18 | 9.291 | 24,591 | -5,490 | 0.14% | 228,476 |
| 2010-08-18 | 2010-08-16 | 9.109 | 30,081 | -878 | 0.17% | 274,003 |
| 2010-08-16 | 2010-08-12 | 9.018 | 30,959 | -2,196 | 0.17% | 279,181 |
| 2010-08-12 | 2010-08-10 | 9.109 | 33,155 | -1,756 | 0.19% | 302,004 |
| 2010-08-10 | 2010-08-06 | 9.473 | 34,911 | +1,756 | 0.20% | 330,719 |
| 2010-08-06 | 2010-08-04 | 9.655 | 33,155 | -4,391 | 0.19% | 320,124 |
| 2010-08-04 | 2010-08-02 | 9.291 | 37,546 | +5,050 | 0.21% | 348,841 |
| 2010-07-28 | 2010-07-26 | 8.836 | 32,496 | -10,978 | 0.18% | 287,121 |
| 2010-07-27 | 2010-07-23 | 9.109 | 43,474 | +24,152 | 0.24% | 395,998 |
| 2010-07-26 | 2010-07-22 | 9.109 | 19,322 | -12,515 | 0.11% | 176,001 |
| 2010-07-23 | 2010-07-21 | 9.655 | 31,837 | +3,513 | 0.18% | 307,398 |
| 2010-07-22 | 2010-07-20 | 9.291 | 28,324 | +8,563 | 0.16% | 263,159 |
| 2010-07-21 | 2010-07-19 | 11.113 | 19,761 | -21,957 | 0.11% | 219,600 |
| 2010-03-03 | 2010-03-01 | 9.473 | 41,718 | -5,489 | 0.23% | 395,203 |
| 2010-02-26 | 2010-02-24 | 10.020 | 47,207 | -659 | 0.26% | 473,002 |
| 2010-02-25 | 2010-02-23 | 8.927 | 47,866 | -7,245 | 0.27% | 427,284 |
| 2009-12-15 | 2009-12-11 | 7.469 | 55,111 | -439 | 0.31% | 411,638 |
| 2009-10-22 | 2009-10-20 | 6.649 | 55,550 | +439 | 0.31% | 369,378 |
| 2009-10-12 | 2009-10-08 | 8.198 | 55,111 | -220 | 0.31% | 451,798 |
| 2009-05-27 | 2009-05-25 | 6.558 | 55,331 | -5,489 | 0.31% | 362,881 |
| 2007-08-09 | 2007-08-07 | 5.739 | 60,820 | +2,415 | 0.34% | 349,020 |
| 2007-06-26 | 2007-06-22 | 8.562 | 58,405 | 0.33% | 500,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy