History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2025-10-13 | 2025-10-09 | 0.123 | 238,200 | +0 | 0.06% | 29,299 |
| 2025-10-10 | 2025-10-08 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2025-10-09 | 2025-10-06 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2025-10-08 | 2025-10-03 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2025-10-06 | 2025-10-02 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2025-10-03 | 2025-09-30 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2025-10-02 | 2025-09-29 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2025-09-30 | 2025-09-26 | 0.121 | 238,200 | +0 | 0.06% | 28,822 |
| 2025-09-29 | 2025-09-25 | 0.119 | 238,200 | +0 | 0.06% | 28,346 |
| 2025-09-26 | 2025-09-24 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2025-09-25 | 2025-09-23 | 0.124 | 238,200 | +0 | 0.06% | 29,537 |
| 2025-09-24 | 2025-09-22 | 0.124 | 238,200 | +0 | 0.06% | 29,537 |
| 2025-09-23 | 2025-09-19 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2025-09-22 | 2025-09-18 | 0.124 | 238,200 | +0 | 0.06% | 29,537 |
| 2025-09-19 | 2025-09-17 | 0.137 | 238,200 | +0 | 0.06% | 32,633 |
| 2025-09-18 | 2025-09-16 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-09-17 | 2025-09-15 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-09-16 | 2025-09-12 | 0.121 | 238,200 | +0 | 0.06% | 28,822 |
| 2025-09-15 | 2025-09-11 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2025-09-12 | 2025-09-10 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2025-09-11 | 2025-09-09 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-09-10 | 2025-09-08 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-09-09 | 2025-09-05 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2025-09-08 | 2025-09-04 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2025-09-05 | 2025-09-03 | 0.131 | 238,200 | +0 | 0.06% | 31,204 |
| 2025-09-04 | 2025-09-02 | 0.124 | 238,200 | +0 | 0.06% | 29,537 |
| 2025-09-03 | 2025-09-01 | 0.123 | 238,200 | +0 | 0.06% | 29,299 |
| 2025-09-02 | 2025-08-29 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-09-01 | 2025-08-28 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2025-08-29 | 2025-08-27 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2025-08-28 | 2025-08-26 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2025-08-27 | 2025-08-25 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-08-26 | 2025-08-22 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-08-25 | 2025-08-21 | 0.136 | 238,200 | +0 | 0.06% | 32,395 |
| 2025-08-22 | 2025-08-20 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2025-08-21 | 2025-08-19 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2025-08-20 | 2025-08-18 | 0.133 | 238,200 | +0 | 0.06% | 31,681 |
| 2025-08-19 | 2025-08-15 | 0.124 | 238,200 | +0 | 0.06% | 29,537 |
| 2025-08-18 | 2025-08-14 | 0.124 | 238,200 | +0 | 0.06% | 29,537 |
| 2025-08-15 | 2025-08-13 | 0.124 | 238,200 | +0 | 0.06% | 29,537 |
| 2025-08-14 | 2025-08-12 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-08-13 | 2025-08-11 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-08-12 | 2025-08-08 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2025-08-11 | 2025-08-07 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2025-08-08 | 2025-08-06 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2025-08-07 | 2025-08-05 | 0.121 | 238,200 | +0 | 0.06% | 28,822 |
| 2025-08-06 | 2025-08-04 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2025-08-05 | 2025-08-01 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2025-08-04 | 2025-07-31 | 0.119 | 238,200 | +0 | 0.06% | 28,346 |
| 2025-08-01 | 2025-07-30 | 0.121 | 238,200 | +0 | 0.06% | 28,822 |
| 2025-07-31 | 2025-07-29 | 0.124 | 238,200 | +0 | 0.06% | 29,537 |
| 2025-07-30 | 2025-07-28 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2025-07-29 | 2025-07-25 | 0.135 | 238,200 | +0 | 0.06% | 32,157 |
| 2025-07-28 | 2025-07-24 | 0.133 | 238,200 | +0 | 0.06% | 31,681 |
| 2025-07-25 | 2025-07-23 | 0.132 | 238,200 | +0 | 0.06% | 31,442 |
| 2025-07-24 | 2025-07-22 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-07-23 | 2025-07-21 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2025-07-22 | 2025-07-18 | 0.148 | 238,200 | +0 | 0.06% | 35,254 |
| 2025-07-21 | 2025-07-17 | 0.154 | 238,200 | +0 | 0.06% | 36,683 |
| 2025-07-18 | 2025-07-16 | 0.154 | 238,200 | +0 | 0.06% | 36,683 |
| 2025-07-17 | 2025-07-15 | 0.151 | 238,200 | +0 | 0.06% | 35,968 |
| 2025-07-16 | 2025-07-14 | 0.163 | 238,200 | +0 | 0.06% | 38,827 |
| 2025-07-15 | 2025-07-11 | 0.174 | 238,200 | +0 | 0.06% | 41,447 |
| 2025-07-14 | 2025-07-10 | 0.165 | 238,200 | +0 | 0.06% | 39,303 |
| 2025-07-11 | 2025-07-09 | 0.163 | 238,200 | +0 | 0.06% | 38,827 |
| 2025-07-10 | 2025-07-08 | 0.165 | 238,200 | +0 | 0.06% | 39,303 |
| 2025-07-09 | 2025-07-07 | 0.161 | 238,200 | +0 | 0.06% | 38,350 |
| 2025-07-08 | 2025-07-04 | 0.171 | 238,200 | +0 | 0.06% | 40,732 |
| 2025-07-07 | 2025-07-03 | 0.168 | 238,200 | +0 | 0.06% | 40,018 |
| 2025-07-04 | 2025-07-02 | 0.171 | 238,200 | +0 | 0.06% | 40,732 |
| 2025-07-03 | 2025-06-30 | 0.189 | 238,200 | +0 | 0.06% | 45,020 |
| 2025-07-02 | 2025-06-27 | 0.149 | 238,200 | +0 | 0.06% | 35,492 |
| 2025-06-30 | 2025-06-26 | 0.148 | 238,200 | +0 | 0.06% | 35,254 |
| 2025-06-27 | 2025-06-25 | 0.138 | 238,200 | +0 | 0.06% | 32,872 |
| 2025-06-26 | 2025-06-24 | 0.138 | 238,200 | +0 | 0.06% | 32,872 |
| 2025-06-25 | 2025-06-23 | 0.137 | 238,200 | +0 | 0.06% | 32,633 |
| 2025-06-24 | 2025-06-20 | 0.132 | 238,200 | +0 | 0.06% | 31,442 |
| 2025-06-23 | 2025-06-19 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-06-20 | 2025-06-18 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-06-19 | 2025-06-17 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-06-18 | 2025-06-16 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-06-17 | 2025-06-13 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-06-16 | 2025-06-12 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-06-13 | 2025-06-11 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-06-12 | 2025-06-10 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-06-11 | 2025-06-09 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-06-10 | 2025-06-06 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-06-09 | 2025-06-05 | 0.118 | 238,200 | +0 | 0.06% | 28,108 |
| 2025-06-06 | 2025-06-04 | 0.118 | 238,200 | +0 | 0.06% | 28,108 |
| 2025-06-05 | 2025-06-03 | 0.118 | 238,200 | +0 | 0.06% | 28,108 |
| 2025-06-04 | 2025-06-02 | 0.116 | 238,200 | +0 | 0.06% | 27,631 |
| 2025-06-03 | 2025-05-30 | 0.119 | 238,200 | +0 | 0.06% | 28,346 |
| 2025-06-02 | 2025-05-29 | 0.119 | 238,200 | +0 | 0.06% | 28,346 |
| 2025-05-30 | 2025-05-28 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2025-05-29 | 2025-05-27 | 0.124 | 238,200 | +0 | 0.06% | 29,537 |
| 2025-05-28 | 2025-05-26 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-05-27 | 2025-05-23 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2025-05-26 | 2025-05-22 | 0.118 | 238,200 | +0 | 0.06% | 28,108 |
| 2025-05-23 | 2025-05-21 | 0.118 | 238,200 | +0 | 0.06% | 28,108 |
| 2025-05-22 | 2025-05-20 | 0.118 | 238,200 | +0 | 0.06% | 28,108 |
| 2025-05-21 | 2025-05-19 | 0.118 | 238,200 | +0 | 0.06% | 28,108 |
| 2025-05-20 | 2025-05-16 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2025-05-19 | 2025-05-15 | 0.123 | 238,200 | +0 | 0.06% | 29,299 |
| 2025-05-16 | 2025-05-14 | 0.138 | 238,200 | +0 | 0.06% | 32,872 |
| 2025-05-15 | 2025-05-13 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2025-05-14 | 2025-05-12 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2025-05-13 | 2025-05-09 | 0.141 | 238,200 | +0 | 0.06% | 33,586 |
| 2025-05-12 | 2025-05-08 | 0.141 | 238,200 | +0 | 0.06% | 33,586 |
| 2025-05-09 | 2025-05-07 | 0.141 | 238,200 | +0 | 0.06% | 33,586 |
| 2025-05-08 | 2025-05-06 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2025-05-07 | 2025-05-02 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2025-05-06 | 2025-04-30 | 0.150 | 238,200 | +0 | 0.06% | 35,730 |
| 2025-05-02 | 2025-04-29 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2025-04-30 | 2025-04-28 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2025-04-29 | 2025-04-25 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2025-04-28 | 2025-04-24 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2025-04-25 | 2025-04-23 | 0.139 | 238,200 | +0 | 0.06% | 33,110 |
| 2025-04-24 | 2025-04-22 | 0.139 | 238,200 | +0 | 0.06% | 33,110 |
| 2025-04-23 | 2025-04-17 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2025-04-22 | 2025-04-16 | 0.121 | 238,200 | +0 | 0.06% | 28,822 |
| 2025-04-17 | 2025-04-15 | 0.121 | 238,200 | +0 | 0.06% | 28,822 |
| 2025-04-16 | 2025-04-14 | 0.121 | 238,200 | +0 | 0.06% | 28,822 |
| 2025-04-15 | 2025-04-11 | 0.121 | 238,200 | +0 | 0.06% | 28,822 |
| 2025-04-14 | 2025-04-10 | 0.121 | 238,200 | +0 | 0.06% | 28,822 |
| 2025-04-11 | 2025-04-09 | 0.121 | 238,200 | +0 | 0.06% | 28,822 |
| 2025-04-10 | 2025-04-08 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2025-04-09 | 2025-04-07 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-04-08 | 2025-04-03 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-04-07 | 2025-04-02 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-04-03 | 2025-04-01 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-04-02 | 2025-03-31 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-04-01 | 2025-03-28 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-03-31 | 2025-03-27 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2025-03-28 | 2025-03-26 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2025-03-27 | 2025-03-25 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2025-03-26 | 2025-03-24 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-03-25 | 2025-03-21 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-03-24 | 2025-03-20 | 0.138 | 238,200 | +0 | 0.06% | 32,872 |
| 2025-03-21 | 2025-03-19 | 0.138 | 238,200 | +0 | 0.06% | 32,872 |
| 2025-03-20 | 2025-03-18 | 0.138 | 238,200 | +0 | 0.06% | 32,872 |
| 2025-03-19 | 2025-03-17 | 0.144 | 238,200 | +0 | 0.06% | 34,301 |
| 2025-03-18 | 2025-03-14 | 0.134 | 238,200 | +0 | 0.06% | 31,919 |
| 2025-03-17 | 2025-03-13 | 0.151 | 238,200 | +0 | 0.06% | 35,968 |
| 2025-03-14 | 2025-03-12 | 0.151 | 238,200 | +0 | 0.06% | 35,968 |
| 2025-03-13 | 2025-03-11 | 0.152 | 238,200 | +0 | 0.06% | 36,206 |
| 2025-03-12 | 2025-03-10 | 0.135 | 238,200 | +0 | 0.06% | 32,157 |
| 2025-03-11 | 2025-03-07 | 0.135 | 238,200 | +0 | 0.06% | 32,157 |
| 2025-03-10 | 2025-03-06 | 0.135 | 238,200 | +0 | 0.06% | 32,157 |
| 2025-03-07 | 2025-03-05 | 0.115 | 238,200 | +0 | 0.06% | 27,393 |
| 2025-03-06 | 2025-03-04 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2025-03-05 | 2025-03-03 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-03-04 | 2025-02-28 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-03-03 | 2025-02-27 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-02-28 | 2025-02-26 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-02-27 | 2025-02-25 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2025-02-26 | 2025-02-24 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2025-02-25 | 2025-02-21 | 0.121 | 238,200 | +0 | 0.06% | 28,822 |
| 2025-02-24 | 2025-02-20 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2025-02-21 | 2025-02-19 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2025-02-20 | 2025-02-18 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2025-02-19 | 2025-02-17 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2025-02-18 | 2025-02-14 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2025-02-17 | 2025-02-13 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2025-02-14 | 2025-02-12 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-02-13 | 2025-02-11 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-02-12 | 2025-02-10 | 0.123 | 238,200 | +0 | 0.06% | 29,299 |
| 2025-02-11 | 2025-02-07 | 0.123 | 238,200 | +0 | 0.06% | 29,299 |
| 2025-02-10 | 2025-02-06 | 0.123 | 238,200 | +0 | 0.06% | 29,299 |
| 2025-02-07 | 2025-02-05 | 0.123 | 238,200 | +0 | 0.06% | 29,299 |
| 2025-02-06 | 2025-02-04 | 0.123 | 238,200 | +0 | 0.06% | 29,299 |
| 2025-02-05 | 2025-02-03 | 0.123 | 238,200 | +0 | 0.06% | 29,299 |
| 2025-02-04 | 2025-01-28 | 0.123 | 238,200 | +0 | 0.06% | 29,299 |
| 2025-02-03 | 2025-01-24 | 0.123 | 238,200 | +0 | 0.06% | 29,299 |
| 2025-01-27 | 2025-01-23 | 0.124 | 238,200 | +0 | 0.06% | 29,537 |
| 2025-01-24 | 2025-01-22 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-01-23 | 2025-01-21 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-01-22 | 2025-01-20 | 0.123 | 238,200 | +0 | 0.06% | 29,299 |
| 2025-01-21 | 2025-01-17 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-01-20 | 2025-01-16 | 0.131 | 238,200 | +0 | 0.06% | 31,204 |
| 2025-01-17 | 2025-01-15 | 0.134 | 238,200 | +0 | 0.06% | 31,919 |
| 2025-01-16 | 2025-01-14 | 0.136 | 238,200 | +0 | 0.06% | 32,395 |
| 2025-01-15 | 2025-01-13 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2025-01-14 | 2025-01-10 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2025-01-13 | 2025-01-09 | 0.131 | 238,200 | +0 | 0.06% | 31,204 |
| 2025-01-10 | 2025-01-08 | 0.134 | 238,200 | +0 | 0.06% | 31,919 |
| 2025-01-09 | 2025-01-07 | 0.134 | 238,200 | +0 | 0.06% | 31,919 |
| 2025-01-08 | 2025-01-06 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2025-01-07 | 2025-01-03 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-01-06 | 2025-01-02 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2025-01-03 | 2024-12-31 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2025-01-02 | 2024-12-27 | 0.139 | 238,200 | +0 | 0.06% | 33,110 |
| 2024-12-30 | 2024-12-24 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2024-12-27 | 2024-12-20 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2024-12-23 | 2024-12-19 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2024-12-20 | 2024-12-18 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2024-12-19 | 2024-12-17 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2024-12-18 | 2024-12-16 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2024-12-17 | 2024-12-13 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2024-12-16 | 2024-12-12 | 0.139 | 238,200 | +0 | 0.06% | 33,110 |
| 2024-12-13 | 2024-12-11 | 0.148 | 238,200 | +0 | 0.06% | 35,254 |
| 2024-12-12 | 2024-12-10 | 0.117 | 238,200 | +0 | 0.06% | 27,869 |
| 2024-12-11 | 2024-12-09 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-12-10 | 2024-12-06 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-12-09 | 2024-12-05 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-12-06 | 2024-12-04 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-12-05 | 2024-12-03 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-12-04 | 2024-12-02 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-12-03 | 2024-11-29 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-12-02 | 2024-11-28 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-11-29 | 2024-11-27 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-11-28 | 2024-11-26 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-11-27 | 2024-11-25 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-11-26 | 2024-11-22 | 0.139 | 238,200 | +0 | 0.06% | 33,110 |
| 2024-11-25 | 2024-11-21 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2024-11-22 | 2024-11-20 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2024-11-21 | 2024-11-19 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2024-11-20 | 2024-11-18 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2024-11-19 | 2024-11-15 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2024-11-18 | 2024-11-14 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2024-11-15 | 2024-11-13 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2024-11-14 | 2024-11-12 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2024-11-13 | 2024-11-11 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2024-11-12 | 2024-11-08 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2024-11-11 | 2024-11-07 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2024-11-08 | 2024-11-06 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2024-11-07 | 2024-11-05 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2024-11-06 | 2024-11-04 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2024-11-05 | 2024-11-01 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2024-11-04 | 2024-10-31 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2024-11-01 | 2024-10-30 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-10-31 | 2024-10-29 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-10-30 | 2024-10-28 | 0.106 | 238,200 | +0 | 0.06% | 25,249 |
| 2024-10-29 | 2024-10-25 | 0.132 | 238,200 | +0 | 0.06% | 31,442 |
| 2024-10-28 | 2024-10-24 | 0.132 | 238,200 | +0 | 0.06% | 31,442 |
| 2024-10-25 | 2024-10-23 | 0.131 | 238,200 | +0 | 0.06% | 31,204 |
| 2024-10-24 | 2024-10-22 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-10-23 | 2024-10-21 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-10-22 | 2024-10-18 | 0.135 | 238,200 | +0 | 0.06% | 32,157 |
| 2024-10-21 | 2024-10-17 | 0.131 | 238,200 | +0 | 0.06% | 31,204 |
| 2024-10-18 | 2024-10-16 | 0.131 | 238,200 | +0 | 0.06% | 31,204 |
| 2024-10-17 | 2024-10-15 | 0.131 | 238,200 | +0 | 0.06% | 31,204 |
| 2024-10-16 | 2024-10-14 | 0.131 | 238,200 | +0 | 0.06% | 31,204 |
| 2024-10-15 | 2024-10-10 | 0.138 | 238,200 | +0 | 0.06% | 32,872 |
| 2024-10-14 | 2024-10-09 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2024-10-10 | 2024-10-08 | 0.198 | 238,200 | +0 | 0.06% | 47,164 |
| 2024-10-09 | 2024-10-07 | 0.198 | 238,200 | +0 | 0.06% | 47,164 |
| 2024-10-08 | 2024-10-04 | 0.200 | 238,200 | +0 | 0.06% | 47,640 |
| 2024-10-07 | 2024-10-03 | 0.225 | 238,200 | +0 | 0.06% | 53,595 |
| 2024-10-04 | 2024-10-02 | 0.207 | 238,200 | +0 | 0.06% | 49,307 |
| 2024-10-03 | 2024-09-30 | 0.097 | 238,200 | +0 | 0.06% | 23,105 |
| 2024-10-02 | 2024-09-27 | 0.106 | 238,200 | +0 | 0.06% | 25,249 |
| 2024-09-30 | 2024-09-26 | 0.108 | 238,200 | +0 | 0.06% | 25,726 |
| 2024-09-27 | 2024-09-25 | 0.108 | 238,200 | +0 | 0.06% | 25,726 |
| 2024-09-26 | 2024-09-24 | 0.108 | 238,200 | +0 | 0.06% | 25,726 |
| 2024-09-25 | 2024-09-23 | 0.106 | 238,200 | +0 | 0.06% | 25,249 |
| 2024-09-24 | 2024-09-20 | 0.107 | 238,200 | +0 | 0.06% | 25,487 |
| 2024-09-23 | 2024-09-19 | 0.107 | 238,200 | +0 | 0.06% | 25,487 |
| 2024-09-20 | 2024-09-17 | 0.107 | 238,200 | +0 | 0.06% | 25,487 |
| 2024-09-19 | 2024-09-16 | 0.107 | 238,200 | +0 | 0.06% | 25,487 |
| 2024-09-17 | 2024-09-13 | 0.107 | 238,200 | +0 | 0.06% | 25,487 |
| 2024-09-16 | 2024-09-12 | 0.107 | 238,200 | +0 | 0.06% | 25,487 |
| 2024-09-13 | 2024-09-11 | 0.107 | 238,200 | +0 | 0.06% | 25,487 |
| 2024-09-12 | 2024-09-10 | 0.107 | 238,200 | +0 | 0.06% | 25,487 |
| 2024-09-11 | 2024-09-09 | 0.112 | 238,200 | +0 | 0.06% | 26,678 |
| 2024-09-10 | 2024-09-05 | 0.109 | 238,200 | +0 | 0.06% | 25,964 |
| 2024-09-09 | 2024-09-04 | 0.109 | 238,200 | +0 | 0.06% | 25,964 |
| 2024-09-05 | 2024-09-03 | 0.100 | 238,200 | +0 | 0.06% | 23,820 |
| 2024-09-04 | 2024-09-02 | 0.106 | 238,200 | +0 | 0.06% | 25,249 |
| 2024-09-03 | 2024-08-30 | 0.108 | 238,200 | +0 | 0.06% | 25,726 |
| 2024-09-02 | 2024-08-29 | 0.109 | 238,200 | +0 | 0.06% | 25,964 |
| 2024-08-30 | 2024-08-28 | 0.118 | 238,200 | +0 | 0.06% | 28,108 |
| 2024-08-29 | 2024-08-27 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2024-08-28 | 2024-08-26 | 0.115 | 238,200 | +0 | 0.06% | 27,393 |
| 2024-08-27 | 2024-08-23 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2024-08-26 | 2024-08-22 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2024-08-23 | 2024-08-21 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2024-08-22 | 2024-08-20 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2024-08-21 | 2024-08-19 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2024-08-20 | 2024-08-16 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2024-08-19 | 2024-08-15 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2024-08-16 | 2024-08-14 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2024-08-15 | 2024-08-13 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2024-08-14 | 2024-08-12 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2024-08-13 | 2024-08-09 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2024-08-12 | 2024-08-08 | 0.132 | 238,200 | +0 | 0.06% | 31,442 |
| 2024-08-09 | 2024-08-07 | 0.133 | 238,200 | +0 | 0.06% | 31,681 |
| 2024-08-08 | 2024-08-06 | 0.132 | 238,200 | +0 | 0.06% | 31,442 |
| 2024-08-07 | 2024-08-05 | 0.133 | 238,200 | +0 | 0.06% | 31,681 |
| 2024-08-06 | 2024-08-02 | 0.134 | 238,200 | +0 | 0.06% | 31,919 |
| 2024-08-05 | 2024-08-01 | 0.134 | 238,200 | +0 | 0.06% | 31,919 |
| 2024-08-02 | 2024-07-31 | 0.134 | 238,200 | +0 | 0.06% | 31,919 |
| 2024-08-01 | 2024-07-30 | 0.134 | 238,200 | +0 | 0.06% | 31,919 |
| 2024-07-31 | 2024-07-29 | 0.134 | 238,200 | +0 | 0.06% | 31,919 |
| 2024-07-30 | 2024-07-26 | 0.134 | 238,200 | +0 | 0.06% | 31,919 |
| 2024-07-29 | 2024-07-25 | 0.137 | 238,200 | +0 | 0.06% | 32,633 |
| 2024-07-26 | 2024-07-24 | 0.138 | 238,200 | +0 | 0.06% | 32,872 |
| 2024-07-25 | 2024-07-23 | 0.138 | 238,200 | +0 | 0.06% | 32,872 |
| 2024-07-24 | 2024-07-22 | 0.138 | 238,200 | +0 | 0.06% | 32,872 |
| 2024-07-23 | 2024-07-19 | 0.141 | 238,200 | +0 | 0.06% | 33,586 |
| 2024-07-22 | 2024-07-18 | 0.138 | 238,200 | +0 | 0.06% | 32,872 |
| 2024-07-19 | 2024-07-17 | 0.138 | 238,200 | +0 | 0.06% | 32,872 |
| 2024-07-18 | 2024-07-16 | 0.138 | 238,200 | +0 | 0.06% | 32,872 |
| 2024-07-17 | 2024-07-15 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-07-16 | 2024-07-12 | 0.137 | 238,200 | +0 | 0.06% | 32,633 |
| 2024-07-15 | 2024-07-11 | 0.137 | 238,200 | +0 | 0.06% | 32,633 |
| 2024-07-12 | 2024-07-10 | 0.137 | 238,200 | +0 | 0.06% | 32,633 |
| 2024-07-11 | 2024-07-09 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2024-07-10 | 2024-07-08 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2024-07-09 | 2024-07-05 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2024-07-08 | 2024-07-04 | 0.133 | 238,200 | +0 | 0.06% | 31,681 |
| 2024-07-05 | 2024-07-03 | 0.134 | 238,200 | +0 | 0.06% | 31,919 |
| 2024-07-04 | 2024-07-02 | 0.119 | 238,200 | +0 | 0.06% | 28,346 |
| 2024-07-03 | 2024-06-28 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2024-07-02 | 2024-06-27 | 0.116 | 238,200 | +0 | 0.06% | 27,631 |
| 2024-06-28 | 2024-06-26 | 0.116 | 238,200 | +0 | 0.06% | 27,631 |
| 2024-06-27 | 2024-06-25 | 0.116 | 238,200 | +0 | 0.06% | 27,631 |
| 2024-06-26 | 2024-06-24 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2024-06-25 | 2024-06-21 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2024-06-24 | 2024-06-20 | 0.114 | 238,200 | +0 | 0.06% | 27,155 |
| 2024-06-21 | 2024-06-19 | 0.114 | 238,200 | +0 | 0.06% | 27,155 |
| 2024-06-20 | 2024-06-18 | 0.114 | 238,200 | +0 | 0.06% | 27,155 |
| 2024-06-19 | 2024-06-17 | 0.117 | 238,200 | +0 | 0.06% | 27,869 |
| 2024-06-18 | 2024-06-14 | 0.117 | 238,200 | +0 | 0.06% | 27,869 |
| 2024-06-17 | 2024-06-13 | 0.118 | 238,200 | +0 | 0.06% | 28,108 |
| 2024-06-14 | 2024-06-12 | 0.119 | 238,200 | +0 | 0.06% | 28,346 |
| 2024-06-13 | 2024-06-11 | 0.115 | 238,200 | +0 | 0.06% | 27,393 |
| 2024-06-12 | 2024-06-07 | 0.115 | 238,200 | +0 | 0.06% | 27,393 |
| 2024-06-11 | 2024-06-06 | 0.117 | 238,200 | +0 | 0.06% | 27,869 |
| 2024-06-07 | 2024-06-05 | 0.117 | 238,200 | +0 | 0.06% | 27,869 |
| 2024-06-06 | 2024-06-04 | 0.117 | 238,200 | +0 | 0.06% | 27,869 |
| 2024-06-05 | 2024-06-03 | 0.117 | 238,200 | +0 | 0.06% | 27,869 |
| 2024-06-04 | 2024-05-31 | 0.117 | 238,200 | +0 | 0.06% | 27,869 |
| 2024-06-03 | 2024-05-30 | 0.119 | 238,200 | +0 | 0.06% | 28,346 |
| 2024-05-31 | 2024-05-29 | 0.117 | 238,200 | +0 | 0.06% | 27,869 |
| 2024-05-30 | 2024-05-28 | 0.117 | 238,200 | +0 | 0.06% | 27,869 |
| 2024-05-29 | 2024-05-27 | 0.117 | 238,200 | +0 | 0.06% | 27,869 |
| 2024-05-28 | 2024-05-24 | 0.117 | 238,200 | +0 | 0.06% | 27,869 |
| 2024-05-27 | 2024-05-23 | 0.118 | 238,200 | +0 | 0.06% | 28,108 |
| 2024-05-24 | 2024-05-22 | 0.118 | 238,200 | +0 | 0.06% | 28,108 |
| 2024-05-23 | 2024-05-21 | 0.118 | 238,200 | +0 | 0.06% | 28,108 |
| 2024-05-22 | 2024-05-20 | 0.118 | 238,200 | +0 | 0.06% | 28,108 |
| 2024-05-21 | 2024-05-17 | 0.119 | 238,200 | +0 | 0.06% | 28,346 |
| 2024-05-20 | 2024-05-16 | 0.119 | 238,200 | +0 | 0.06% | 28,346 |
| 2024-05-17 | 2024-05-14 | 0.119 | 238,200 | +0 | 0.06% | 28,346 |
| 2024-05-16 | 2024-05-13 | 0.119 | 238,200 | +0 | 0.06% | 28,346 |
| 2024-05-14 | 2024-05-10 | 0.119 | 238,200 | +0 | 0.06% | 28,346 |
| 2024-05-13 | 2024-05-09 | 0.119 | 238,200 | +0 | 0.06% | 28,346 |
| 2024-05-10 | 2024-05-08 | 0.108 | 238,200 | +0 | 0.06% | 25,726 |
| 2024-05-09 | 2024-05-07 | 0.121 | 238,200 | +0 | 0.06% | 28,822 |
| 2024-05-08 | 2024-05-06 | 0.121 | 238,200 | +0 | 0.06% | 28,822 |
| 2024-05-07 | 2024-05-03 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2024-05-06 | 2024-05-02 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2024-05-03 | 2024-04-30 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2024-05-02 | 2024-04-29 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2024-04-30 | 2024-04-26 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2024-04-29 | 2024-04-25 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2024-04-26 | 2024-04-24 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2024-04-25 | 2024-04-23 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2024-04-24 | 2024-04-22 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2024-04-23 | 2024-04-19 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-04-22 | 2024-04-18 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-04-19 | 2024-04-17 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-04-18 | 2024-04-16 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-04-17 | 2024-04-15 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-04-16 | 2024-04-12 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-04-15 | 2024-04-11 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-04-12 | 2024-04-10 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-04-11 | 2024-04-09 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-04-10 | 2024-04-08 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-04-09 | 2024-04-05 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2024-04-08 | 2024-04-03 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2024-04-05 | 2024-04-02 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-04-03 | 2024-03-28 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-04-02 | 2024-03-27 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-03-28 | 2024-03-26 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-03-27 | 2024-03-25 | 0.132 | 238,200 | +0 | 0.06% | 31,442 |
| 2024-03-26 | 2024-03-22 | 0.132 | 238,200 | +0 | 0.06% | 31,442 |
| 2024-03-25 | 2024-03-21 | 0.132 | 238,200 | +0 | 0.06% | 31,442 |
| 2024-03-22 | 2024-03-20 | 0.132 | 238,200 | +0 | 0.06% | 31,442 |
| 2024-03-21 | 2024-03-19 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-03-20 | 2024-03-18 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-03-19 | 2024-03-15 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-03-18 | 2024-03-14 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2024-03-15 | 2024-03-13 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2024-03-14 | 2024-03-12 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2024-03-13 | 2024-03-11 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2024-03-12 | 2024-03-08 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2024-03-11 | 2024-03-07 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2024-03-08 | 2024-03-06 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-03-07 | 2024-03-05 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2024-03-06 | 2024-03-04 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2024-03-05 | 2024-03-01 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2024-03-04 | 2024-02-29 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-03-01 | 2024-02-28 | 0.124 | 238,200 | +0 | 0.06% | 29,537 |
| 2024-02-29 | 2024-02-27 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2024-02-28 | 2024-02-26 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2024-02-27 | 2024-02-23 | 0.134 | 238,200 | +0 | 0.06% | 31,919 |
| 2024-02-26 | 2024-02-22 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-02-23 | 2024-02-21 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-02-22 | 2024-02-20 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-02-21 | 2024-02-19 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-02-20 | 2024-02-16 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-02-19 | 2024-02-15 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-02-16 | 2024-02-14 | 0.131 | 238,200 | +0 | 0.06% | 31,204 |
| 2024-02-15 | 2024-02-09 | 0.131 | 238,200 | +0 | 0.06% | 31,204 |
| 2024-02-14 | 2024-02-07 | 0.135 | 238,200 | +0 | 0.06% | 32,157 |
| 2024-02-08 | 2024-02-06 | 0.138 | 238,200 | +0 | 0.06% | 32,872 |
| 2024-02-07 | 2024-02-05 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2024-02-06 | 2024-02-02 | 0.131 | 238,200 | +0 | 0.06% | 31,204 |
| 2024-02-05 | 2024-02-01 | 0.131 | 238,200 | +0 | 0.06% | 31,204 |
| 2024-02-02 | 2024-01-31 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-02-01 | 2024-01-30 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-01-31 | 2024-01-29 | 0.132 | 238,200 | +0 | 0.06% | 31,442 |
| 2024-01-30 | 2024-01-26 | 0.132 | 238,200 | +0 | 0.06% | 31,442 |
| 2024-01-29 | 2024-01-25 | 0.132 | 238,200 | +0 | 0.06% | 31,442 |
| 2024-01-26 | 2024-01-24 | 0.132 | 238,200 | +0 | 0.06% | 31,442 |
| 2024-01-25 | 2024-01-23 | 0.132 | 238,200 | +0 | 0.06% | 31,442 |
| 2024-01-24 | 2024-01-22 | 0.129 | 238,200 | +0 | 0.06% | 30,728 |
| 2024-01-23 | 2024-01-19 | 0.134 | 238,200 | +0 | 0.06% | 31,919 |
| 2024-01-22 | 2024-01-18 | 0.135 | 238,200 | +0 | 0.06% | 32,157 |
| 2024-01-19 | 2024-01-17 | 0.133 | 238,200 | +0 | 0.06% | 31,681 |
| 2024-01-18 | 2024-01-16 | 0.137 | 238,200 | +0 | 0.06% | 32,633 |
| 2024-01-17 | 2024-01-15 | 0.138 | 238,200 | +0 | 0.06% | 32,872 |
| 2024-01-16 | 2024-01-12 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2024-01-15 | 2024-01-11 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2024-01-12 | 2024-01-10 | 0.141 | 238,200 | +0 | 0.06% | 33,586 |
| 2024-01-11 | 2024-01-09 | 0.128 | 238,200 | +0 | 0.06% | 30,490 |
| 2024-01-10 | 2024-01-08 | 0.137 | 238,200 | +0 | 0.06% | 32,633 |
| 2024-01-09 | 2024-01-05 | 0.137 | 238,200 | +0 | 0.06% | 32,633 |
| 2024-01-08 | 2024-01-04 | 0.137 | 238,200 | +0 | 0.06% | 32,633 |
| 2024-01-05 | 2024-01-03 | 0.139 | 238,200 | +0 | 0.06% | 33,110 |
| 2024-01-04 | 2024-01-02 | 0.139 | 238,200 | +0 | 0.06% | 33,110 |
| 2024-01-03 | 2023-12-29 | 0.148 | 238,200 | +0 | 0.06% | 35,254 |
| 2024-01-02 | 2023-12-28 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2023-12-29 | 2023-12-27 | 0.134 | 238,200 | +0 | 0.06% | 31,919 |
| 2023-12-28 | 2023-12-22 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2023-12-27 | 2023-12-21 | 0.135 | 238,200 | +0 | 0.06% | 32,157 |
| 2023-12-22 | 2023-12-20 | 0.135 | 238,200 | +0 | 0.06% | 32,157 |
| 2023-12-21 | 2023-12-19 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2023-12-20 | 2023-12-18 | 0.125 | 238,200 | +0 | 0.06% | 29,775 |
| 2023-12-19 | 2023-12-15 | 0.144 | 238,200 | +0 | 0.06% | 34,301 |
| 2023-12-18 | 2023-12-14 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2023-12-15 | 2023-12-13 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2023-12-14 | 2023-12-12 | 0.127 | 238,200 | +0 | 0.06% | 30,251 |
| 2023-12-13 | 2023-12-11 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2023-12-12 | 2023-12-08 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2023-12-11 | 2023-12-07 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2023-12-08 | 2023-12-06 | 0.120 | 238,200 | +0 | 0.06% | 28,584 |
| 2023-12-07 | 2023-12-05 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2023-12-06 | 2023-12-04 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2023-12-05 | 2023-12-01 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2023-12-04 | 2023-11-30 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2023-12-01 | 2023-11-29 | 0.130 | 238,200 | +0 | 0.06% | 30,966 |
| 2023-11-30 | 2023-11-28 | 0.122 | 238,200 | +0 | 0.06% | 29,060 |
| 2023-11-29 | 2023-11-27 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2023-11-28 | 2023-11-24 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2023-11-27 | 2023-11-23 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2023-11-24 | 2023-11-22 | 0.126 | 238,200 | +0 | 0.06% | 30,013 |
| 2023-11-23 | 2023-11-21 | 0.131 | 238,200 | +0 | 0.06% | 31,204 |
| 2023-11-22 | 2023-11-20 | 0.143 | 238,200 | +0 | 0.06% | 34,063 |
| 2023-11-21 | 2023-11-17 | 0.143 | 238,200 | +0 | 0.06% | 34,063 |
| 2023-11-20 | 2023-11-16 | 0.143 | 238,200 | +0 | 0.06% | 34,063 |
| 2023-11-17 | 2023-11-15 | 0.131 | 238,200 | +0 | 0.06% | 31,204 |
| 2023-11-16 | 2023-11-14 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2023-11-15 | 2023-11-13 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2023-11-14 | 2023-11-10 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2023-11-13 | 2023-11-09 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2023-11-10 | 2023-11-08 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2023-11-09 | 2023-11-07 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2023-11-08 | 2023-11-06 | 0.149 | 238,200 | +0 | 0.06% | 35,492 |
| 2023-11-07 | 2023-11-03 | 0.149 | 238,200 | +0 | 0.06% | 35,492 |
| 2023-11-06 | 2023-11-02 | 0.149 | 238,200 | +0 | 0.06% | 35,492 |
| 2023-11-03 | 2023-11-01 | 0.150 | 238,200 | +0 | 0.06% | 35,730 |
| 2023-11-02 | 2023-10-31 | 0.151 | 238,200 | +0 | 0.06% | 35,968 |
| 2023-11-01 | 2023-10-30 | 0.154 | 238,200 | +0 | 0.06% | 36,683 |
| 2023-10-31 | 2023-10-27 | 0.154 | 238,200 | +0 | 0.06% | 36,683 |
| 2023-10-30 | 2023-10-26 | 0.154 | 238,200 | +0 | 0.06% | 36,683 |
| 2023-10-27 | 2023-10-25 | 0.154 | 238,200 | +0 | 0.06% | 36,683 |
| 2023-10-26 | 2023-10-24 | 0.154 | 238,200 | +0 | 0.06% | 36,683 |
| 2023-10-25 | 2023-10-20 | 0.154 | 238,200 | +0 | 0.06% | 36,683 |
| 2023-10-24 | 2023-10-19 | 0.154 | 238,200 | +0 | 0.06% | 36,683 |
| 2023-10-20 | 2023-10-18 | 0.154 | 238,200 | +0 | 0.06% | 36,683 |
| 2023-10-19 | 2023-10-17 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2023-10-18 | 2023-10-16 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2023-10-17 | 2023-10-13 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2023-10-16 | 2023-10-12 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2023-10-13 | 2023-10-11 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2023-10-12 | 2023-10-10 | 0.140 | 238,200 | +0 | 0.06% | 33,348 |
| 2023-10-11 | 2023-10-09 | 0.141 | 238,200 | +0 | 0.06% | 33,586 |
| 2023-10-10 | 2023-10-06 | 0.141 | 238,200 | +0 | 0.06% | 33,586 |
| 2023-10-09 | 2023-10-05 | 0.141 | 238,200 | +0 | 0.06% | 33,586 |
| 2023-10-06 | 2023-10-04 | 0.141 | 238,200 | +0 | 0.06% | 33,586 |
| 2023-10-05 | 2023-10-03 | 0.141 | 238,200 | +0 | 0.06% | 33,586 |
| 2023-10-04 | 2023-09-29 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2023-10-03 | 2023-09-28 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2023-09-29 | 2023-09-27 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2023-09-28 | 2023-09-26 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2023-09-27 | 2023-09-25 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2023-09-26 | 2023-09-22 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2023-09-25 | 2023-09-21 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2023-09-22 | 2023-09-20 | 0.143 | 238,200 | +0 | 0.06% | 34,063 |
| 2023-09-21 | 2023-09-19 | 0.143 | 238,200 | +0 | 0.06% | 34,063 |
| 2023-09-20 | 2023-09-18 | 0.143 | 238,200 | +0 | 0.06% | 34,063 |
| 2023-09-19 | 2023-09-15 | 0.144 | 238,200 | +0 | 0.06% | 34,301 |
| 2023-09-18 | 2023-09-14 | 0.144 | 238,200 | +0 | 0.06% | 34,301 |
| 2023-09-15 | 2023-09-13 | 0.144 | 238,200 | +0 | 0.06% | 34,301 |
| 2023-09-14 | 2023-09-12 | 0.144 | 238,200 | +0 | 0.06% | 34,301 |
| 2023-09-13 | 2023-09-11 | 0.145 | 238,200 | +0 | 0.06% | 34,539 |
| 2023-09-12 | 2023-09-07 | 0.145 | 238,200 | +0 | 0.06% | 34,539 |
| 2023-09-11 | 2023-09-06 | 0.145 | 238,200 | +0 | 0.06% | 34,539 |
| 2023-09-07 | 2023-09-05 | 0.146 | 238,200 | +0 | 0.06% | 34,777 |
| 2023-09-06 | 2023-09-04 | 0.146 | 238,200 | +0 | 0.06% | 34,777 |
| 2023-09-05 | 2023-08-31 | 0.146 | 238,200 | +0 | 0.06% | 34,777 |
| 2023-09-04 | 2023-08-30 | 0.146 | 238,200 | +0 | 0.06% | 34,777 |
| 2023-08-31 | 2023-08-29 | 0.146 | 238,200 | +0 | 0.06% | 34,777 |
| 2023-08-30 | 2023-08-28 | 0.146 | 238,200 | +0 | 0.06% | 34,777 |
| 2023-08-29 | 2023-08-25 | 0.144 | 238,200 | +0 | 0.06% | 34,301 |
| 2023-08-28 | 2023-08-24 | 0.150 | 238,200 | +0 | 0.06% | 35,730 |
| 2023-08-25 | 2023-08-23 | 0.146 | 238,200 | +0 | 0.06% | 34,777 |
| 2023-08-24 | 2023-08-22 | 0.146 | 238,200 | +0 | 0.06% | 34,777 |
| 2023-08-23 | 2023-08-21 | 0.148 | 238,200 | +0 | 0.06% | 35,254 |
| 2023-08-22 | 2023-08-18 | 0.148 | 238,200 | +0 | 0.06% | 35,254 |
| 2023-08-21 | 2023-08-17 | 0.148 | 238,200 | +0 | 0.06% | 35,254 |
| 2023-08-18 | 2023-08-16 | 0.148 | 238,200 | +0 | 0.06% | 35,254 |
| 2023-08-17 | 2023-08-15 | 0.151 | 238,200 | +0 | 0.06% | 35,968 |
| 2023-08-16 | 2023-08-14 | 0.151 | 238,200 | +0 | 0.06% | 35,968 |
| 2023-08-15 | 2023-08-11 | 0.151 | 238,200 | +0 | 0.06% | 35,968 |
| 2023-08-14 | 2023-08-10 | 0.157 | 238,200 | +0 | 0.06% | 37,397 |
| 2023-08-11 | 2023-08-09 | 0.157 | 238,200 | +0 | 0.06% | 37,397 |
| 2023-08-10 | 2023-08-08 | 0.157 | 238,200 | +0 | 0.06% | 37,397 |
| 2023-08-09 | 2023-08-07 | 0.157 | 238,200 | +0 | 0.06% | 37,397 |
| 2023-08-08 | 2023-08-04 | 0.157 | 238,200 | +0 | 0.06% | 37,397 |
| 2023-08-07 | 2023-08-03 | 0.157 | 238,200 | +0 | 0.06% | 37,397 |
| 2023-08-04 | 2023-08-02 | 0.150 | 238,200 | +0 | 0.06% | 35,730 |
| 2023-08-03 | 2023-08-01 | 0.150 | 238,200 | +0 | 0.06% | 35,730 |
| 2023-08-02 | 2023-07-31 | 0.155 | 238,200 | +0 | 0.06% | 36,921 |
| 2023-08-01 | 2023-07-28 | 0.168 | 238,200 | +0 | 0.06% | 40,018 |
| 2023-07-31 | 2023-07-27 | 0.168 | 238,200 | +0 | 0.06% | 40,018 |
| 2023-07-28 | 2023-07-26 | 0.168 | 238,200 | +0 | 0.06% | 40,018 |
| 2023-07-27 | 2023-07-25 | 0.164 | 238,200 | +0 | 0.06% | 39,065 |
| 2023-07-26 | 2023-07-24 | 0.164 | 238,200 | +0 | 0.06% | 39,065 |
| 2023-07-25 | 2023-07-21 | 0.164 | 238,200 | +0 | 0.06% | 39,065 |
| 2023-07-24 | 2023-07-20 | 0.164 | 238,200 | +0 | 0.06% | 39,065 |
| 2023-07-21 | 2023-07-19 | 0.164 | 238,200 | +0 | 0.06% | 39,065 |
| 2023-07-20 | 2023-07-18 | 0.164 | 238,200 | +0 | 0.06% | 39,065 |
| 2023-07-19 | 2023-07-14 | 0.164 | 238,200 | +0 | 0.06% | 39,065 |
| 2023-07-18 | 2023-07-13 | 0.164 | 238,200 | +0 | 0.06% | 39,065 |
| 2023-07-14 | 2023-07-12 | 0.164 | 238,200 | +0 | 0.06% | 39,065 |
| 2023-07-13 | 2023-07-11 | 0.164 | 238,200 | +0 | 0.06% | 39,065 |
| 2023-07-12 | 2023-07-10 | 0.164 | 238,200 | +0 | 0.06% | 39,065 |
| 2023-07-11 | 2023-07-07 | 0.164 | 238,200 | +0 | 0.06% | 39,065 |
| 2023-07-10 | 2023-07-06 | 0.164 | 238,200 | +0 | 0.06% | 39,065 |
| 2023-07-07 | 2023-07-05 | 0.165 | 238,200 | +0 | 0.06% | 39,303 |
| 2023-07-06 | 2023-07-04 | 0.170 | 238,200 | +0 | 0.06% | 40,494 |
| 2023-07-05 | 2023-07-03 | 0.170 | 238,200 | +0 | 0.06% | 40,494 |
| 2023-07-04 | 2023-06-30 | 0.161 | 238,200 | +0 | 0.06% | 38,350 |
| 2023-07-03 | 2023-06-29 | 0.161 | 238,200 | +0 | 0.06% | 38,350 |
| 2023-06-30 | 2023-06-28 | 0.179 | 238,200 | +0 | 0.06% | 42,638 |
| 2023-06-29 | 2023-06-27 | 0.183 | 238,200 | +0 | 0.06% | 43,591 |
| 2023-06-28 | 2023-06-26 | 0.183 | 238,200 | +0 | 0.06% | 43,591 |
| 2023-06-27 | 2023-06-23 | 0.183 | 238,200 | +0 | 0.06% | 43,591 |
| 2023-06-26 | 2023-06-21 | 0.183 | 238,200 | +0 | 0.06% | 43,591 |
| 2023-06-23 | 2023-06-20 | 0.183 | 238,200 | +0 | 0.06% | 43,591 |
| 2023-06-21 | 2023-06-19 | 0.184 | 238,200 | +0 | 0.06% | 43,829 |
| 2023-06-20 | 2023-06-16 | 0.160 | 238,200 | +0 | 0.06% | 38,112 |
| 2023-06-19 | 2023-06-15 | 0.155 | 238,200 | +0 | 0.06% | 36,921 |
| 2023-06-16 | 2023-06-14 | 0.155 | 238,200 | +0 | 0.06% | 36,921 |
| 2023-06-15 | 2023-06-13 | 0.145 | 238,200 | +0 | 0.06% | 34,539 |
| 2023-06-14 | 2023-06-12 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2023-06-13 | 2023-06-09 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2023-06-12 | 2023-06-08 | 0.142 | 238,200 | +0 | 0.06% | 33,824 |
| 2023-06-09 | 2023-06-07 | 0.158 | 238,200 | +0 | 0.06% | 37,636 |
| 2023-06-08 | 2023-06-06 | 0.158 | 238,200 | +0 | 0.06% | 37,636 |
| 2023-06-07 | 2023-06-05 | 0.158 | 238,200 | +0 | 0.06% | 37,636 |
| 2023-06-06 | 2023-06-02 | 0.158 | 238,200 | +0 | 0.06% | 37,636 |
| 2023-06-05 | 2023-06-01 | 0.158 | 238,200 | +0 | 0.06% | 37,636 |
| 2023-06-02 | 2023-05-31 | 0.158 | 238,200 | +0 | 0.06% | 37,636 |
| 2023-06-01 | 2023-05-30 | 0.158 | 238,200 | +0 | 0.06% | 37,636 |
| 2023-05-31 | 2023-05-29 | 0.158 | 238,200 | +0 | 0.06% | 37,636 |
| 2023-05-30 | 2023-05-25 | 0.153 | 238,200 | +0 | 0.06% | 36,445 |
| 2023-05-29 | 2023-05-24 | 0.156 | 238,200 | +0 | 0.06% | 37,159 |
| 2023-05-25 | 2023-05-23 | 0.160 | 238,200 | +0 | 0.06% | 38,112 |
| 2023-05-24 | 2023-05-22 | 0.161 | 238,200 | +0 | 0.06% | 38,350 |
| 2023-05-23 | 2023-05-19 | 0.167 | 238,200 | +0 | 0.06% | 39,779 |
| 2023-05-22 | 2023-05-18 | 0.178 | 238,200 | +0 | 0.06% | 42,400 |
| 2023-05-19 | 2023-05-17 | 0.178 | 238,200 | +0 | 0.06% | 42,400 |
| 2023-05-18 | 2023-05-16 | 0.178 | 238,200 | +0 | 0.06% | 42,400 |
| 2023-05-17 | 2023-05-15 | 0.178 | 238,200 | +0 | 0.06% | 42,400 |
| 2023-05-16 | 2023-05-12 | 0.178 | 238,200 | +0 | 0.06% | 42,400 |
| 2023-05-15 | 2023-05-11 | 0.178 | 238,200 | +0 | 0.06% | 42,400 |
| 2023-05-12 | 2023-05-10 | 0.189 | 238,200 | +0 | 0.06% | 45,020 |
| 2023-05-11 | 2023-05-09 | 0.189 | 238,200 | +0 | 0.06% | 45,020 |
| 2023-05-10 | 2023-05-08 | 0.189 | 238,200 | +0 | 0.06% | 45,020 |
| 2023-05-09 | 2023-05-05 | 0.187 | 238,200 | +0 | 0.06% | 44,543 |
| 2023-05-08 | 2023-05-04 | 0.190 | 238,200 | +0 | 0.06% | 45,258 |
| 2023-05-05 | 2023-05-03 | 0.198 | 238,200 | +0 | 0.06% | 47,164 |
| 2023-05-04 | 2023-05-02 | 0.198 | 238,200 | +0 | 0.06% | 47,164 |
| 2023-05-03 | 2023-04-28 | 0.198 | 238,200 | +0 | 0.06% | 47,164 |
| 2023-05-02 | 2023-04-27 | 0.198 | 238,200 | +0 | 0.06% | 47,164 |
| 2023-04-28 | 2023-04-26 | 0.200 | 238,200 | +0 | 0.06% | 47,640 |
| 2023-04-27 | 2023-04-25 | 0.201 | 238,200 | +0 | 0.06% | 47,878 |
| 2023-04-26 | 2023-04-24 | 0.201 | 238,200 | +0 | 0.06% | 47,878 |
| 2023-04-25 | 2023-04-21 | 0.201 | 238,200 | +0 | 0.06% | 47,878 |
| 2023-04-24 | 2023-04-20 | 0.201 | 238,200 | +0 | 0.06% | 47,878 |
| 2023-04-21 | 2023-04-19 | 0.200 | 238,200 | +0 | 0.06% | 47,640 |
| 2023-04-20 | 2023-04-18 | 0.204 | 238,200 | +0 | 0.06% | 48,593 |
| 2023-04-19 | 2023-04-17 | 0.204 | 238,200 | +0 | 0.06% | 48,593 |
| 2023-04-18 | 2023-04-14 | 0.203 | 238,200 | +0 | 0.06% | 48,355 |
| 2023-04-17 | 2023-04-13 | 0.210 | 238,200 | +0 | 0.06% | 50,022 |
| 2023-04-14 | 2023-04-12 | 0.210 | 238,200 | +0 | 0.06% | 50,022 |
| 2023-04-13 | 2023-04-11 | 0.208 | 238,200 | +0 | 0.06% | 49,546 |
| 2023-04-12 | 2023-04-06 | 0.211 | 238,200 | -40,000 | 0.06% | 50,260 |
| 2023-04-04 | 2023-03-31 | 0.222 | 278,200 | +40,000 | 0.07% | 61,760 |
| 2023-02-08 | 2023-02-06 | 0.236 | 238,200 | -40,000 | 0.06% | 56,215 |
| 2023-02-07 | 2023-02-03 | 0.247 | 278,200 | -20,000 | 0.07% | 68,715 |
| 2023-01-26 | 2023-01-19 | 0.247 | 298,200 | -20,000 | 0.07% | 73,655 |
| 2023-01-18 | 2023-01-16 | 0.250 | 318,200 | +25,000 | 0.08% | 79,550 |
| 2023-01-11 | 2023-01-09 | 0.265 | 293,200 | +25,000 | 0.07% | 77,698 |
| 2023-01-09 | 2023-01-05 | 0.280 | 268,200 | +30,000 | 0.06% | 75,096 |
| 2022-11-17 | 2022-11-15 | 0.305 | 238,200 | -30,000 | 0.06% | 72,651 |
| 2022-11-15 | 2022-11-11 | 0.280 | 268,200 | +30,000 | 0.06% | 75,096 |
| 2022-08-29 | 2022-08-25 | 0.410 | 238,200 | +150,800 | 0.06% | 97,662 |
| 2022-07-27 | 2022-07-25 | 0.372 | 87,400 | +7,600 | 0.06% | 32,546 |
| 2022-07-14 | 2022-07-12 | 0.345 | 79,800 | -6,391 | 0.06% | 27,531 |
| 2021-10-21 | 2021-10-19 | 0.307 | 86,191 | -59,348 | 0.07% | 26,432 |
| 2021-03-22 | 2021-03-18 | 0.438 | 145,539 | -29,042 | 0.11% | 63,784 |
| 2021-03-10 | 2021-03-08 | 0.420 | 174,581 | -42,495 | 0.11% | 73,324 |
| 2020-07-13 | 2020-07-09 | 0.566 | 217,076 | -18,400 | 0.14% | 122,884 |
| 2020-07-08 | 2020-07-06 | 0.548 | 235,476 | +18,400 | 0.15% | 129,000 |
| 2019-10-23 | 2019-10-21 | 0.548 | 217,076 | -3,943 | 0.14% | 118,920 |
| 2019-10-02 | 2019-09-27 | 0.566 | 221,019 | +3,943 | 0.15% | 125,116 |
| 2019-08-05 | 2019-08-01 | 0.603 | 217,076 | -21,905 | 0.14% | 130,812 |
| 2019-03-29 | 2019-03-27 | 0.895 | 238,981 | +5,476 | 0.16% | 213,836 |
| 2019-03-27 | 2019-03-25 | 1.059 | 233,505 | +37,019 | 0.15% | 247,312 |
| 2019-03-18 | 2019-03-14 | 0.913 | 196,486 | +21,905 | 0.13% | 179,400 |
| 2018-11-05 | 2018-11-01 | 0.475 | 174,581 | -68,124 | 0.11% | 82,888 |
| 2018-08-23 | 2018-08-21 | 0.877 | 242,705 | -219 | 0.16% | 212,736 |
| 2018-08-20 | 2018-08-16 | 0.895 | 242,924 | +219 | 0.16% | 217,364 |
| 2018-07-16 | 2018-07-12 | 1.041 | 242,705 | -657 | 0.16% | 252,624 |
| 2018-06-11 | 2018-06-07 | 1.680 | 243,362 | -43,809 | 0.16% | 408,848 |
| 2018-05-08 | 2018-05-04 | 1.863 | 287,171 | -658 | 0.21% | 534,887 |
| 2018-05-04 | 2018-05-02 | 2.063 | 287,829 | -45,561 | 0.21% | 593,929 |
| 2018-04-25 | 2018-04-23 | 2.392 | 333,390 | +657 | 0.25% | 797,527 |
| 2018-04-16 | 2018-04-12 | 2.940 | 332,733 | -1,096 | 0.25% | 978,235 |
| 2018-04-12 | 2018-04-10 | 2.958 | 333,829 | -20,809 | 0.25% | 987,553 |
| 2018-04-03 | 2018-03-28 | 2.557 | 354,638 | +2,409 | 0.26% | 906,640 |
| 2018-03-27 | 2018-03-23 | 2.630 | 352,229 | +96,381 | 0.26% | 926,209 |
| 2018-03-12 | 2018-03-08 | 3.561 | 255,848 | -11,828 | 0.19% | 911,041 |
| 2018-03-05 | 2018-03-01 | 3.780 | 267,676 | +2,190 | 0.20% | 1,011,815 |
| 2018-02-28 | 2018-02-26 | 3.999 | 265,486 | +657 | 0.20% | 1,061,713 |
| 2018-02-20 | 2018-02-13 | 3.871 | 264,829 | +2,191 | 0.20% | 1,025,234 |
| 2018-02-05 | 2018-02-01 | 4.419 | 262,638 | -80,172 | 0.20% | 1,160,632 |
| 2018-01-31 | 2018-01-29 | 4.839 | 342,810 | -26,285 | 0.25% | 1,658,902 |
| 2018-01-30 | 2018-01-26 | 4.930 | 369,095 | +21,905 | 0.27% | 1,819,799 |
| 2018-01-19 | 2018-01-17 | 5.296 | 347,190 | +6,571 | 0.26% | 1,838,597 |
| 2018-01-18 | 2018-01-16 | 5.204 | 340,619 | +109,086 | 0.25% | 1,772,700 |
| 2017-11-29 | 2017-11-27 | 4.565 | 231,533 | +4,381 | 0.17% | 1,056,998 |
| 2017-11-28 | 2017-11-24 | 5.022 | 227,152 | +8,762 | 0.17% | 1,140,698 |
| 2017-11-24 | 2017-11-22 | 5.296 | 218,390 | +10,952 | 0.16% | 1,156,517 |
| 2017-11-23 | 2017-11-21 | 5.387 | 207,438 | +68,124 | 0.15% | 1,117,459 |
| 2017-11-22 | 2017-11-20 | 5.296 | 139,314 | +4,381 | 0.10% | 737,758 |
| 2017-11-20 | 2017-11-16 | 5.752 | 134,933 | +16,428 | 0.10% | 776,158 |
| 2017-11-16 | 2017-11-14 | 5.661 | 118,505 | +9,857 | 0.09% | 670,841 |
| 2017-11-15 | 2017-11-13 | 6.026 | 108,648 | +6,572 | 0.08% | 654,722 |
| 2017-11-14 | 2017-11-10 | 6.209 | 102,076 | +2,190 | 0.08% | 633,759 |
| 2017-11-13 | 2017-11-09 | 6.026 | 99,886 | +2,191 | 0.07% | 601,922 |
| 2017-09-19 | 2017-09-15 | 8.035 | 97,695 | -98,572 | 0.07% | 784,958 |
| 2017-09-15 | 2017-09-13 | 7.670 | 196,267 | -13,800 | 0.15% | 1,505,283 |
| 2017-09-14 | 2017-09-12 | 8.126 | 210,067 | +10,953 | 0.16% | 1,707,023 |
| 2017-09-13 | 2017-09-11 | 7.578 | 199,114 | -5,476 | 0.15% | 1,508,938 |
| 2017-09-12 | 2017-09-08 | 6.848 | 204,590 | +5,476 | 0.15% | 1,400,997 |
| 2017-07-20 | 2017-07-18 | 6.026 | 199,114 | +21,904 | 0.15% | 1,199,878 |
| 2017-07-07 | 2017-07-05 | 5.478 | 177,210 | -1,752 | 0.13% | 970,803 |
| 2017-06-27 | 2017-06-23 | 5.935 | 178,962 | +1,095 | 0.13% | 1,062,101 |
| 2017-06-26 | 2017-06-22 | 6.026 | 177,867 | +16,429 | 0.13% | 1,071,842 |
| 2017-06-23 | 2017-06-21 | 5.843 | 161,438 | +7,667 | 0.12% | 943,359 |
| 2017-06-07 | 2017-06-05 | 4.565 | 153,771 | +54,761 | 0.11% | 701,998 |
| 2017-04-26 | 2017-04-24 | 3.287 | 99,010 | +5,477 | 0.07% | 325,442 |
| 2017-04-07 | 2017-04-05 | 3.104 | 93,533 | -82,143 | 0.07% | 290,359 |
| 2017-03-06 | 2017-03-02 | 2.648 | 175,676 | +16,428 | 0.13% | 465,159 |
| 2017-03-02 | 2017-02-28 | 2.739 | 159,248 | +27,381 | 0.12% | 436,201 |
| 2017-02-28 | 2017-02-24 | 2.739 | 131,867 | +38,334 | 0.10% | 361,201 |
| 2017-01-16 | 2017-01-12 | 2.569 | 93,533 | -222 | 0.10% | 240,258 |
| 2016-12-09 | 2016-12-07 | 2.569 | 93,755 | -220 | 0.10% | 240,828 |
| 2016-09-21 | 2016-09-19 | 3.225 | 93,975 | +6,368 | 0.13% | 303,025 |
| 2016-08-03 | 2016-07-29 | 2.951 | 87,607 | -2,854 | 0.12% | 258,552 |
| 2016-06-16 | 2016-06-14 | 4.099 | 90,461 | +2,854 | 0.14% | 370,798 |
| 2016-04-07 | 2016-04-05 | 3.826 | 87,607 | -9,881 | 0.14% | 335,160 |
| 2016-03-22 | 2016-03-18 | 3.990 | 97,488 | -5,489 | 0.16% | 388,946 |
| 2015-12-28 | 2015-12-22 | 6.467 | 102,977 | -12,076 | 0.16% | 665,981 |
| 2015-12-21 | 2015-12-17 | 5.556 | 115,053 | +21,957 | 0.18% | 639,280 |
| 2015-12-04 | 2015-12-02 | 5.921 | 93,096 | -659 | 0.15% | 551,198 |
| 2015-11-12 | 2015-11-10 | 6.467 | 93,755 | +5,489 | 0.15% | 606,340 |
| 2015-11-09 | 2015-11-05 | 6.558 | 88,266 | +30,740 | 0.14% | 578,881 |
| 2015-10-26 | 2015-10-22 | 7.105 | 57,526 | +9,880 | 0.09% | 408,717 |
| 2015-10-23 | 2015-10-20 | 6.832 | 47,646 | +1,537 | 0.08% | 325,500 |
| 2015-10-15 | 2015-10-13 | 5.283 | 46,109 | +1,757 | 0.07% | 243,600 |
| 2015-10-09 | 2015-10-07 | 5.830 | 44,352 | -5,490 | 0.07% | 258,557 |
| 2015-10-06 | 2015-10-02 | 5.465 | 49,842 | -658 | 0.08% | 272,402 |
| 2015-09-22 | 2015-09-18 | 7.651 | 50,500 | +1,317 | 0.08% | 386,397 |
| 2015-08-27 | 2015-08-25 | 7.560 | 49,183 | +24,152 | 0.11% | 371,840 |
| 2015-08-20 | 2015-08-18 | 10.020 | 25,031 | +5,490 | 0.05% | 250,804 |
| 2015-08-19 | 2015-08-17 | 10.020 | 19,541 | -4,831 | 0.04% | 195,796 |
| 2015-07-30 | 2015-07-28 | 10.748 | 24,372 | -1,976 | 0.06% | 261,961 |
| 2015-07-28 | 2015-07-24 | 11.659 | 26,348 | -1,098 | 0.07% | 307,200 |
| 2015-07-20 | 2015-07-16 | 8.927 | 27,446 | -219 | 0.10% | 245,001 |
| 2015-07-16 | 2015-07-14 | 9.109 | 27,665 | +1,537 | 0.10% | 251,996 |
| 2015-07-15 | 2015-07-13 | 9.655 | 26,128 | -1,537 | 0.09% | 252,276 |
| 2015-07-14 | 2015-07-10 | 7.651 | 27,665 | +1,756 | 0.10% | 211,677 |
| 2015-07-10 | 2015-07-08 | 4.737 | 25,909 | +1,537 | 0.09% | 122,721 |
| 2015-07-08 | 2015-07-06 | 7.469 | 24,372 | +1,098 | 0.09% | 182,041 |
| 2015-07-07 | 2015-07-03 | 9.109 | 23,274 | +1,098 | 0.08% | 211,999 |
| 2015-07-02 | 2015-06-29 | 13.663 | 22,176 | -16,468 | 0.08% | 302,997 |
| 2015-06-30 | 2015-06-26 | 13.299 | 38,644 | +16,029 | 0.14% | 513,923 |
| 2015-06-29 | 2015-06-25 | 12.935 | 22,615 | -5,050 | 0.08% | 292,515 |
| 2015-06-26 | 2015-06-24 | 11.842 | 27,665 | -7,466 | 0.10% | 327,595 |
| 2015-06-25 | 2015-06-23 | 12.570 | 35,131 | +7,905 | 0.12% | 441,604 |
| 2015-06-10 | 2015-06-08 | 7.287 | 27,226 | +1,098 | 0.10% | 198,398 |
| 2015-06-03 | 2015-06-01 | 8.198 | 26,128 | +1,317 | 0.09% | 214,196 |
| 2015-06-02 | 2015-05-29 | 8.927 | 24,811 | +659 | 0.09% | 221,480 |
| 2015-06-01 | 2015-05-28 | 8.471 | 24,152 | +19,322 | 0.08% | 204,597 |
| 2015-05-29 | 2015-05-27 | 6.194 | 4,830 | +2,634 | 0.02% | 29,917 |
| 2015-05-12 | 2015-05-08 | 6.103 | 2,196 | -2,195 | 0.01% | 13,402 |
| 2015-05-08 | 2015-05-06 | 6.194 | 4,391 | -2,196 | 0.02% | 27,198 |
| 2015-04-16 | 2015-04-14 | 6.376 | 6,587 | +4,391 | 0.02% | 42,000 |
| 2015-04-14 | 2015-04-10 | 6.649 | 2,196 | -1,098 | 0.01% | 14,602 |
| 2015-03-02 | 2015-02-26 | 6.467 | 3,294 | +2,196 | 0.01% | 21,303 |
| 2015-02-27 | 2015-02-25 | 6.467 | 1,098 | +1,098 | 0.00% | 7,101 |
| 2013-02-06 | 2013-02-04 | 5.739 | 0 | -4,391 | ||
| 2013-01-18 | 2013-01-16 | 4.919 | 4,391 | +1,097 | 0.02% | 21,598 |
| 2013-01-11 | 2013-01-09 | 4.554 | 3,294 | +659 | 0.01% | 15,002 |
| 2013-01-08 | 2013-01-04 | 4.554 | 2,635 | +2,635 | 0.01% | 12,001 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy