History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 75,000 | +0 | 0.02% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.123 | 75,000 | +0 | 0.02% | 9,225 |
| 2025-10-10 | 2025-10-08 | 0.120 | 75,000 | +0 | 0.02% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.120 | 75,000 | +0 | 0.02% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.120 | 75,000 | +0 | 0.02% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.120 | 75,000 | -25,000 | 0.02% | 9,000 |
| 2025-09-22 | 2025-09-18 | 0.124 | 100,000 | +15,000 | 0.02% | 12,400 |
| 2025-09-18 | 2025-09-16 | 0.125 | 85,000 | +5,000 | 0.02% | 10,625 |
| 2025-09-16 | 2025-09-12 | 0.121 | 80,000 | -20,000 | 0.02% | 9,680 |
| 2025-09-05 | 2025-09-03 | 0.131 | 100,000 | +10,000 | 0.02% | 13,100 |
| 2025-09-03 | 2025-09-01 | 0.123 | 90,000 | +20,000 | 0.02% | 11,070 |
| 2025-08-29 | 2025-08-27 | 0.129 | 70,000 | -40,000 | 0.02% | 9,030 |
| 2025-08-27 | 2025-08-25 | 0.127 | 110,000 | +10,000 | 0.03% | 13,970 |
| 2025-08-26 | 2025-08-22 | 0.127 | 100,000 | -5,000 | 0.02% | 12,700 |
| 2025-08-21 | 2025-08-19 | 0.130 | 105,000 | +25,000 | 0.03% | 13,650 |
| 2025-08-20 | 2025-08-18 | 0.133 | 80,000 | -40,000 | 0.02% | 10,640 |
| 2025-08-15 | 2025-08-13 | 0.124 | 120,000 | +30,000 | 0.03% | 14,880 |
| 2025-08-14 | 2025-08-12 | 0.127 | 90,000 | -40,000 | 0.02% | 11,430 |
| 2025-08-05 | 2025-08-01 | 0.128 | 130,000 | +30,000 | 0.03% | 16,640 |
| 2025-07-31 | 2025-07-29 | 0.124 | 100,000 | +10,000 | 0.02% | 12,400 |
| 2025-07-30 | 2025-07-28 | 0.126 | 90,000 | -5,000 | 0.02% | 11,340 |
| 2025-07-29 | 2025-07-25 | 0.135 | 95,000 | -10,000 | 0.02% | 12,825 |
| 2025-07-25 | 2025-07-23 | 0.132 | 105,000 | -10,000 | 0.03% | 13,860 |
| 2025-07-24 | 2025-07-22 | 0.125 | 115,000 | -20,000 | 0.03% | 14,375 |
| 2025-07-23 | 2025-07-21 | 0.142 | 135,000 | +10,000 | 0.03% | 19,170 |
| 2025-07-22 | 2025-07-18 | 0.148 | 125,000 | -3,800 | 0.03% | 18,500 |
| 2025-07-21 | 2025-07-17 | 0.154 | 128,800 | -15,000 | 0.03% | 19,835 |
| 2025-07-18 | 2025-07-16 | 0.154 | 143,800 | -10,000 | 0.03% | 22,145 |
| 2025-07-16 | 2025-07-14 | 0.163 | 153,800 | -5,000 | 0.04% | 25,069 |
| 2025-07-15 | 2025-07-11 | 0.174 | 158,800 | -5,000 | 0.04% | 27,631 |
| 2025-07-14 | 2025-07-10 | 0.165 | 163,800 | -5,000 | 0.04% | 27,027 |
| 2025-07-11 | 2025-07-09 | 0.163 | 168,800 | -5,000 | 0.04% | 27,514 |
| 2025-07-10 | 2025-07-08 | 0.165 | 173,800 | -20,000 | 0.04% | 28,677 |
| 2025-07-09 | 2025-07-07 | 0.161 | 193,800 | +10,000 | 0.05% | 31,202 |
| 2025-07-07 | 2025-07-03 | 0.168 | 183,800 | -20,000 | 0.04% | 30,878 |
| 2025-07-04 | 2025-07-02 | 0.171 | 203,800 | +20,000 | 0.05% | 34,850 |
| 2025-06-19 | 2025-06-17 | 0.125 | 183,800 | -15,000 | 0.04% | 22,975 |
| 2025-06-03 | 2025-05-30 | 0.119 | 198,800 | +15,000 | 0.05% | 23,657 |
| 2025-06-02 | 2025-05-29 | 0.119 | 183,800 | -15,000 | 0.04% | 21,872 |
| 2025-05-27 | 2025-05-23 | 0.128 | 198,800 | -5,000 | 0.05% | 25,446 |
| 2025-05-14 | 2025-05-12 | 0.142 | 203,800 | +20,000 | 0.05% | 28,940 |
| 2025-04-10 | 2025-04-08 | 0.122 | 183,800 | -5,000 | 0.04% | 22,424 |
| 2025-03-27 | 2025-03-25 | 0.126 | 188,800 | -45,000 | 0.05% | 23,789 |
| 2025-03-26 | 2025-03-24 | 0.125 | 233,800 | +50,000 | 0.06% | 29,225 |
| 2025-03-19 | 2025-03-17 | 0.144 | 183,800 | -15,000 | 0.04% | 26,467 |
| 2025-03-13 | 2025-03-11 | 0.152 | 198,800 | -5,000 | 0.05% | 30,218 |
| 2025-03-12 | 2025-03-10 | 0.135 | 203,800 | +10,000 | 0.05% | 27,513 |
| 2025-03-11 | 2025-03-07 | 0.135 | 193,800 | +10,000 | 0.05% | 26,163 |
| 2025-03-10 | 2025-03-06 | 0.135 | 183,800 | -40,000 | 0.04% | 24,813 |
| 2025-03-03 | 2025-02-27 | 0.127 | 223,800 | +5,000 | 0.05% | 28,423 |
| 2025-02-26 | 2025-02-24 | 0.122 | 218,800 | -5,000 | 0.05% | 26,694 |
| 2025-02-25 | 2025-02-21 | 0.121 | 223,800 | +30,000 | 0.05% | 27,080 |
| 2025-02-24 | 2025-02-20 | 0.130 | 193,800 | +10,000 | 0.05% | 25,194 |
| 2025-01-27 | 2025-01-23 | 0.124 | 183,800 | -85,000 | 0.04% | 22,791 |
| 2025-01-16 | 2025-01-14 | 0.136 | 268,800 | -5,000 | 0.06% | 36,557 |
| 2025-01-09 | 2025-01-07 | 0.134 | 273,800 | -5,000 | 0.07% | 36,689 |
| 2025-01-08 | 2025-01-06 | 0.125 | 278,800 | -10,000 | 0.07% | 34,850 |
| 2025-01-02 | 2024-12-27 | 0.139 | 288,800 | -25,000 | 0.07% | 40,143 |
| 2024-12-16 | 2024-12-12 | 0.139 | 313,800 | +125,000 | 0.08% | 43,618 |
| 2024-12-13 | 2024-12-11 | 0.148 | 188,800 | -10,000 | 0.05% | 27,942 |
| 2024-12-12 | 2024-12-10 | 0.117 | 198,800 | +5,000 | 0.05% | 23,260 |
| 2024-11-21 | 2024-11-19 | 0.142 | 193,800 | +10,000 | 0.05% | 27,520 |
| 2024-11-11 | 2024-11-07 | 0.142 | 183,800 | -10,000 | 0.04% | 26,100 |
| 2024-10-30 | 2024-10-28 | 0.106 | 193,800 | -10,000 | 0.05% | 20,543 |
| 2024-10-15 | 2024-10-10 | 0.138 | 203,800 | +20,000 | 0.05% | 28,124 |
| 2024-10-14 | 2024-10-09 | 0.140 | 183,800 | -85,000 | 0.04% | 25,732 |
| 2024-10-09 | 2024-10-07 | 0.198 | 268,800 | +35,000 | 0.06% | 53,222 |
| 2024-10-08 | 2024-10-04 | 0.200 | 233,800 | +50,000 | 0.06% | 46,760 |
| 2024-10-04 | 2024-10-02 | 0.207 | 183,800 | -5,000 | 0.04% | 38,047 |
| 2024-10-03 | 2024-09-30 | 0.097 | 188,800 | +5,000 | 0.05% | 18,314 |
| 2024-08-16 | 2024-08-14 | 0.127 | 183,800 | -20,000 | 0.04% | 23,343 |
| 2024-08-08 | 2024-08-06 | 0.132 | 203,800 | -5,000 | 0.05% | 26,902 |
| 2024-07-16 | 2024-07-12 | 0.137 | 208,800 | +25,000 | 0.05% | 28,606 |
| 2024-07-09 | 2024-07-05 | 0.128 | 183,800 | -15,000 | 0.04% | 23,526 |
| 2024-07-08 | 2024-07-04 | 0.133 | 198,800 | +15,000 | 0.05% | 26,440 |
| 2024-07-05 | 2024-07-03 | 0.134 | 183,800 | -50,000 | 0.04% | 24,629 |
| 2024-07-04 | 2024-07-02 | 0.119 | 233,800 | -5,000 | 0.06% | 27,822 |
| 2024-06-27 | 2024-06-25 | 0.116 | 238,800 | +10,000 | 0.06% | 27,701 |
| 2024-06-25 | 2024-06-21 | 0.120 | 228,800 | +25,000 | 0.05% | 27,456 |
| 2024-06-24 | 2024-06-20 | 0.114 | 203,800 | +15,000 | 0.05% | 23,233 |
| 2024-06-20 | 2024-06-18 | 0.114 | 188,800 | +5,000 | 0.05% | 21,523 |
| 2024-06-14 | 2024-06-12 | 0.119 | 183,800 | -50,000 | 0.04% | 21,872 |
| 2024-06-12 | 2024-06-07 | 0.115 | 233,800 | -10,000 | 0.06% | 26,887 |
| 2024-05-22 | 2024-05-20 | 0.118 | 243,800 | +60,000 | 0.06% | 28,768 |
| 2024-04-29 | 2024-04-25 | 0.120 | 183,800 | -35,000 | 0.04% | 22,056 |
| 2024-04-23 | 2024-04-19 | 0.129 | 218,800 | +5,000 | 0.05% | 28,225 |
| 2024-04-19 | 2024-04-17 | 0.129 | 213,800 | +30,000 | 0.05% | 27,580 |
| 2024-04-10 | 2024-04-08 | 0.130 | 183,800 | -45,000 | 0.04% | 23,894 |
| 2024-04-05 | 2024-04-02 | 0.130 | 228,800 | +45,000 | 0.05% | 29,744 |
| 2024-03-08 | 2024-03-06 | 0.129 | 183,800 | -35,000 | 0.04% | 23,710 |
| 2024-03-06 | 2024-03-04 | 0.128 | 218,800 | +30,000 | 0.05% | 28,006 |
| 2024-03-04 | 2024-02-29 | 0.130 | 188,800 | +5,000 | 0.05% | 24,544 |
| 2024-02-28 | 2024-02-26 | 0.126 | 183,800 | -25,000 | 0.04% | 23,159 |
| 2024-02-27 | 2024-02-23 | 0.134 | 208,800 | -5,000 | 0.05% | 27,979 |
| 2024-02-26 | 2024-02-22 | 0.130 | 213,800 | +30,000 | 0.05% | 27,794 |
| 2024-01-24 | 2024-01-22 | 0.129 | 183,800 | -65,000 | 0.04% | 23,710 |
| 2024-01-22 | 2024-01-18 | 0.135 | 248,800 | -5,000 | 0.06% | 33,588 |
| 2024-01-19 | 2024-01-17 | 0.133 | 253,800 | +50,000 | 0.06% | 33,755 |
| 2024-01-18 | 2024-01-16 | 0.137 | 203,800 | -15,000 | 0.05% | 27,921 |
| 2024-01-17 | 2024-01-15 | 0.138 | 218,800 | -10,000 | 0.05% | 30,194 |
| 2024-01-15 | 2024-01-11 | 0.140 | 228,800 | +15,000 | 0.05% | 32,032 |
| 2024-01-04 | 2024-01-02 | 0.139 | 213,800 | -5,000 | 0.05% | 29,718 |
| 2024-01-03 | 2023-12-29 | 0.148 | 218,800 | -15,000 | 0.05% | 32,382 |
| 2023-12-29 | 2023-12-27 | 0.134 | 233,800 | -20,000 | 0.06% | 31,329 |
| 2023-12-22 | 2023-12-20 | 0.135 | 253,800 | +5,000 | 0.06% | 34,263 |
| 2023-12-21 | 2023-12-19 | 0.140 | 248,800 | +35,000 | 0.06% | 34,832 |
| 2023-12-19 | 2023-12-15 | 0.144 | 213,800 | +30,000 | 0.05% | 30,787 |
| 2023-12-15 | 2023-12-13 | 0.140 | 183,800 | -80,000 | 0.04% | 25,732 |
| 2023-12-11 | 2023-12-07 | 0.120 | 263,800 | +80,000 | 0.06% | 31,656 |
| 2023-12-08 | 2023-12-06 | 0.120 | 183,800 | -40,000 | 0.04% | 22,056 |
| 2023-12-01 | 2023-11-29 | 0.130 | 223,800 | +30,000 | 0.05% | 29,094 |
| 2023-11-24 | 2023-11-22 | 0.126 | 193,800 | +5,000 | 0.05% | 24,419 |
| 2023-11-23 | 2023-11-21 | 0.131 | 188,800 | +5,000 | 0.05% | 24,733 |
| 2023-11-02 | 2023-10-31 | 0.151 | 183,800 | -5,000 | 0.04% | 27,754 |
| 2023-10-20 | 2023-10-18 | 0.154 | 188,800 | -20,000 | 0.05% | 29,075 |
| 2023-10-12 | 2023-10-10 | 0.140 | 208,800 | -20,000 | 0.05% | 29,232 |
| 2023-09-13 | 2023-09-11 | 0.145 | 228,800 | +5,000 | 0.05% | 33,176 |
| 2023-09-12 | 2023-09-07 | 0.145 | 223,800 | +5,000 | 0.05% | 32,451 |
| 2023-08-15 | 2023-08-11 | 0.151 | 218,800 | +35,000 | 0.05% | 33,039 |
| 2023-07-28 | 2023-07-26 | 0.168 | 183,800 | -10,000 | 0.04% | 30,878 |
| 2023-07-10 | 2023-07-06 | 0.164 | 193,800 | +10,000 | 0.05% | 31,783 |
| 2023-06-19 | 2023-06-15 | 0.155 | 183,800 | -45,000 | 0.04% | 28,489 |
| 2023-06-12 | 2023-06-08 | 0.142 | 228,800 | +10,000 | 0.05% | 32,490 |
| 2023-06-06 | 2023-06-02 | 0.158 | 218,800 | +20,000 | 0.05% | 34,570 |
| 2023-05-31 | 2023-05-29 | 0.158 | 198,800 | -20,000 | 0.05% | 31,410 |
| 2023-05-30 | 2023-05-25 | 0.153 | 218,800 | +15,000 | 0.05% | 33,476 |
| 2023-05-25 | 2023-05-23 | 0.160 | 203,800 | +15,000 | 0.05% | 32,608 |
| 2023-05-23 | 2023-05-19 | 0.167 | 188,800 | +5,000 | 0.05% | 31,530 |
| 2023-05-18 | 2023-05-16 | 0.178 | 183,800 | -15,000 | 0.04% | 32,716 |
| 2023-05-15 | 2023-05-11 | 0.178 | 198,800 | +15,000 | 0.05% | 35,386 |
| 2023-04-28 | 2023-04-26 | 0.200 | 183,800 | -40,000 | 0.04% | 36,760 |
| 2023-04-18 | 2023-04-14 | 0.203 | 223,800 | +35,000 | 0.05% | 45,431 |
| 2023-04-13 | 2023-04-11 | 0.208 | 188,800 | -5,000 | 0.05% | 39,270 |
| 2023-04-06 | 2023-04-03 | 0.226 | 193,800 | -20,000 | 0.05% | 43,799 |
| 2023-03-24 | 2023-03-22 | 0.234 | 213,800 | -30,000 | 0.05% | 50,029 |
| 2023-03-13 | 2023-03-09 | 0.250 | 243,800 | +5,000 | 0.06% | 60,950 |
| 2023-03-09 | 2023-03-07 | 0.255 | 238,800 | +10,000 | 0.06% | 60,894 |
| 2023-02-28 | 2023-02-24 | 0.255 | 228,800 | +15,000 | 0.05% | 58,344 |
| 2023-02-27 | 2023-02-23 | 0.250 | 213,800 | +15,000 | 0.05% | 53,450 |
| 2023-02-24 | 2023-02-22 | 0.250 | 198,800 | +10,000 | 0.05% | 49,700 |
| 2023-02-20 | 2023-02-16 | 0.270 | 188,800 | -5,000 | 0.05% | 50,976 |
| 2023-02-15 | 2023-02-13 | 0.228 | 193,800 | -5,000 | 0.05% | 44,186 |
| 2023-02-14 | 2023-02-10 | 0.243 | 198,800 | -10,000 | 0.05% | 48,308 |
| 2023-02-13 | 2023-02-09 | 0.229 | 208,800 | +10,000 | 0.05% | 47,815 |
| 2023-02-10 | 2023-02-08 | 0.235 | 198,800 | -50,000 | 0.05% | 46,718 |
| 2023-02-09 | 2023-02-07 | 0.229 | 248,800 | +35,000 | 0.06% | 56,975 |
| 2023-02-08 | 2023-02-06 | 0.236 | 213,800 | +15,000 | 0.05% | 50,457 |
| 2023-02-03 | 2023-02-01 | 0.248 | 198,800 | -145,000 | 0.05% | 49,302 |
| 2023-01-13 | 2023-01-11 | 0.260 | 343,800 | +5,000 | 0.08% | 89,388 |
| 2023-01-12 | 2023-01-10 | 0.270 | 338,800 | -5,000 | 0.08% | 91,476 |
| 2023-01-09 | 2023-01-05 | 0.280 | 343,800 | -15,000 | 0.08% | 96,264 |
| 2023-01-06 | 2023-01-04 | 0.270 | 358,800 | -20,000 | 0.09% | 96,876 |
| 2023-01-05 | 2023-01-03 | 0.250 | 378,800 | -25,000 | 0.09% | 94,700 |
| 2022-12-29 | 2022-12-23 | 0.249 | 403,800 | -75,000 | 0.10% | 100,546 |
| 2022-12-19 | 2022-12-15 | 0.280 | 478,800 | -70,000 | 0.11% | 134,064 |
| 2022-12-14 | 2022-12-12 | 0.285 | 548,800 | +125,000 | 0.13% | 156,408 |
| 2022-12-07 | 2022-12-05 | 0.290 | 423,800 | -25,000 | 0.10% | 122,902 |
| 2022-11-28 | 2022-11-24 | 0.290 | 448,800 | +125,000 | 0.11% | 130,152 |
| 2022-11-22 | 2022-11-18 | 0.290 | 323,800 | +120,000 | 0.08% | 93,902 |
| 2022-11-17 | 2022-11-15 | 0.305 | 203,800 | -70,000 | 0.05% | 62,159 |
| 2022-11-15 | 2022-11-11 | 0.280 | 273,800 | +70,000 | 0.07% | 76,664 |
| 2022-11-11 | 2022-11-09 | 0.290 | 203,800 | -85,000 | 0.05% | 59,102 |
| 2022-11-09 | 2022-11-07 | 0.290 | 288,800 | +85,000 | 0.07% | 83,752 |
| 2022-11-08 | 2022-11-04 | 0.305 | 203,800 | -95,000 | 0.05% | 62,159 |
| 2022-11-07 | 2022-11-03 | 0.295 | 298,800 | +95,000 | 0.07% | 88,146 |
| 2022-10-10 | 2022-10-06 | 0.315 | 203,800 | -105,000 | 0.05% | 64,197 |
| 2022-10-07 | 2022-10-05 | 0.295 | 308,800 | +105,000 | 0.07% | 91,096 |
| 2022-10-05 | 2022-09-30 | 0.305 | 203,800 | -10,000 | 0.05% | 62,159 |
| 2022-10-03 | 2022-09-29 | 0.290 | 213,800 | -5,000 | 0.05% | 62,002 |
| 2022-09-30 | 2022-09-28 | 0.290 | 218,800 | -5,000 | 0.05% | 63,452 |
| 2022-09-29 | 2022-09-27 | 0.250 | 223,800 | -5,000 | 0.05% | 55,950 |
| 2022-09-28 | 2022-09-26 | 0.255 | 228,800 | -10,000 | 0.05% | 58,344 |
| 2022-09-20 | 2022-09-16 | 0.300 | 238,800 | -5,000 | 0.06% | 71,640 |
| 2022-09-16 | 2022-09-14 | 0.300 | 243,800 | -10,000 | 0.06% | 73,140 |
| 2022-09-15 | 2022-09-13 | 0.320 | 253,800 | -5,000 | 0.06% | 81,216 |
| 2022-09-14 | 2022-09-09 | 0.320 | 258,800 | -5,000 | 0.06% | 82,816 |
| 2022-09-13 | 2022-09-08 | 0.315 | 263,800 | -5,000 | 0.06% | 83,097 |
| 2022-09-09 | 2022-09-07 | 0.320 | 268,800 | -5,000 | 0.06% | 86,016 |
| 2022-09-07 | 2022-09-05 | 0.330 | 273,800 | -5,000 | 0.07% | 90,354 |
| 2022-09-06 | 2022-09-02 | 0.320 | 278,800 | +5,000 | 0.07% | 89,216 |
| 2022-08-26 | 2022-08-24 | 0.390 | 273,800 | -5,000 | 0.20% | 106,782 |
| 2022-08-24 | 2022-08-22 | 0.360 | 278,800 | +5,000 | 0.20% | 100,368 |
| 2022-08-19 | 2022-08-17 | 0.370 | 273,800 | -5,000 | 0.20% | 101,306 |
| 2022-08-18 | 2022-08-16 | 0.305 | 278,800 | +5,000 | 0.20% | 85,034 |
| 2022-08-16 | 2022-08-12 | 0.310 | 273,800 | -15,000 | 0.20% | 84,878 |
| 2022-08-11 | 2022-08-09 | 0.320 | 288,800 | +15,000 | 0.21% | 92,416 |
| 2022-08-04 | 2022-08-02 | 0.325 | 273,800 | -5,000 | 0.20% | 88,985 |
| 2022-08-03 | 2022-08-01 | 0.315 | 278,800 | +5,000 | 0.20% | 87,822 |
| 2022-07-27 | 2022-07-25 | 0.372 | 273,800 | +23,809 | 0.20% | 101,958 |
| 2022-05-26 | 2022-05-24 | 0.334 | 249,991 | -4,566 | 0.20% | 83,509 |
| 2022-05-13 | 2022-05-11 | 0.405 | 254,557 | -4,565 | 0.20% | 103,156 |
| 2022-05-06 | 2022-05-04 | 0.340 | 259,122 | +4,565 | 0.20% | 87,978 |
| 2022-04-28 | 2022-04-26 | 0.361 | 254,557 | -4,565 | 0.20% | 92,004 |
| 2022-04-12 | 2022-04-08 | 0.378 | 259,122 | -4,565 | 0.20% | 97,911 |
| 2022-04-11 | 2022-04-07 | 0.383 | 263,687 | +4,565 | 0.21% | 101,080 |
| 2022-04-08 | 2022-04-06 | 0.383 | 259,122 | +4,565 | 0.20% | 99,330 |
| 2022-03-31 | 2022-03-29 | 0.383 | 254,557 | +4,566 | 0.20% | 97,580 |
| 2022-03-29 | 2022-03-25 | 0.367 | 249,991 | -18,261 | 0.20% | 91,723 |
| 2022-03-28 | 2022-03-24 | 0.367 | 268,252 | +13,695 | 0.21% | 98,423 |
| 2022-02-21 | 2022-02-17 | 0.416 | 254,557 | -9,130 | 0.20% | 105,944 |
| 2022-02-18 | 2022-02-16 | 0.378 | 263,687 | +13,696 | 0.21% | 99,636 |
| 2022-02-15 | 2022-02-11 | 0.405 | 249,991 | -4,566 | 0.20% | 101,306 |
| 2022-02-10 | 2022-02-08 | 0.405 | 254,557 | +4,566 | 0.20% | 103,156 |
| 2021-12-28 | 2021-12-22 | 0.416 | 249,991 | -4,566 | 0.20% | 104,044 |
| 2021-12-17 | 2021-12-15 | 0.427 | 254,557 | -18,260 | 0.20% | 108,732 |
| 2021-12-07 | 2021-12-03 | 0.416 | 272,817 | -4,566 | 0.21% | 113,544 |
| 2021-11-26 | 2021-11-24 | 0.345 | 277,383 | +22,826 | 0.22% | 95,697 |
| 2021-11-25 | 2021-11-23 | 0.350 | 254,557 | +4,566 | 0.20% | 89,216 |
| 2021-11-11 | 2021-11-09 | 0.350 | 249,991 | -9,131 | 0.20% | 87,616 |
| 2021-10-29 | 2021-10-27 | 0.345 | 259,122 | -9,130 | 0.20% | 89,397 |
| 2021-09-28 | 2021-09-24 | 0.345 | 268,252 | -9,131 | 0.21% | 92,547 |
| 2021-09-27 | 2021-09-23 | 0.356 | 277,383 | -18,260 | 0.22% | 98,735 |
| 2021-09-20 | 2021-09-16 | 0.296 | 295,643 | +45,652 | 0.23% | 87,426 |
| 2021-08-25 | 2021-08-23 | 0.296 | 249,991 | -4,566 | 0.20% | 73,926 |
| 2021-08-19 | 2021-08-17 | 0.329 | 254,557 | +36,522 | 0.20% | 83,640 |
| 2021-08-09 | 2021-08-05 | 0.340 | 218,035 | -4,565 | 0.17% | 74,028 |
| 2021-07-29 | 2021-07-27 | 0.285 | 222,600 | +4,565 | 0.18% | 63,388 |
| 2021-07-16 | 2021-07-14 | 0.269 | 218,035 | -4,565 | 0.17% | 58,745 |
| 2021-05-10 | 2021-05-06 | 0.449 | 222,600 | -4,565 | 0.18% | 99,958 |
| 2021-05-07 | 2021-05-05 | 0.493 | 227,165 | -548 | 0.18% | 111,960 |
| 2021-04-09 | 2021-04-07 | 0.438 | 227,713 | -183 | 0.18% | 99,760 |
| 2021-04-01 | 2021-03-30 | 0.416 | 227,896 | -913 | 0.18% | 94,848 |
| 2021-03-31 | 2021-03-29 | 0.438 | 228,809 | -730 | 0.18% | 100,240 |
| 2021-03-29 | 2021-03-25 | 0.400 | 229,539 | -365 | 0.18% | 91,761 |
| 2021-03-25 | 2021-03-23 | 0.602 | 229,904 | -731 | 0.18% | 138,490 |
| 2021-03-24 | 2021-03-22 | 0.548 | 230,635 | -182 | 0.18% | 126,300 |
| 2021-03-22 | 2021-03-18 | 0.438 | 230,817 | -46,059 | 0.18% | 101,158 |
| 2021-03-19 | 2021-03-17 | 0.457 | 276,876 | +219 | 0.18% | 126,400 |
| 2021-03-17 | 2021-03-15 | 0.438 | 276,657 | +219 | 0.18% | 121,248 |
| 2021-03-16 | 2021-03-12 | 0.475 | 276,438 | +5,476 | 0.18% | 131,248 |
| 2021-03-12 | 2021-03-10 | 0.457 | 270,962 | -657 | 0.18% | 123,700 |
| 2021-03-08 | 2021-03-04 | 0.438 | 271,619 | -2,629 | 0.18% | 119,040 |
| 2021-03-03 | 2021-03-01 | 0.457 | 274,248 | -219 | 0.18% | 125,200 |
| 2021-02-26 | 2021-02-24 | 0.475 | 274,467 | +219 | 0.18% | 130,312 |
| 2021-02-25 | 2021-02-23 | 0.493 | 274,248 | +219 | 0.18% | 135,216 |
| 2021-02-22 | 2021-02-18 | 0.438 | 274,029 | +219 | 0.18% | 120,096 |
| 2021-02-18 | 2021-02-16 | 0.365 | 273,810 | +220 | 0.18% | 100,000 |
| 2021-02-08 | 2021-02-04 | 0.383 | 273,590 | -3,067 | 0.18% | 104,916 |
| 2020-12-10 | 2020-12-08 | 0.438 | 276,657 | -876 | 0.18% | 121,248 |
| 2020-11-27 | 2020-11-25 | 0.402 | 277,533 | -657 | 0.18% | 111,496 |
| 2020-11-26 | 2020-11-24 | 0.402 | 278,190 | -439 | 0.18% | 111,760 |
| 2020-11-12 | 2020-11-10 | 0.402 | 278,629 | -219 | 0.18% | 111,936 |
| 2020-11-10 | 2020-11-06 | 0.383 | 278,848 | -1,752 | 0.18% | 106,932 |
| 2020-10-05 | 2020-09-29 | 0.420 | 280,600 | -219 | 0.18% | 117,852 |
| 2020-09-30 | 2020-09-28 | 0.493 | 280,819 | +5,695 | 0.18% | 138,456 |
| 2020-09-07 | 2020-09-03 | 0.475 | 275,124 | -657 | 0.18% | 130,624 |
| 2020-08-24 | 2020-08-20 | 0.530 | 275,781 | -219 | 0.18% | 146,044 |
| 2020-08-05 | 2020-08-03 | 0.511 | 276,000 | +657 | 0.18% | 141,120 |
| 2020-07-31 | 2020-07-29 | 0.511 | 275,343 | +876 | 0.18% | 140,784 |
| 2020-07-29 | 2020-07-27 | 0.511 | 274,467 | +438 | 0.18% | 140,336 |
| 2020-07-27 | 2020-07-23 | 0.530 | 274,029 | -2,190 | 0.18% | 145,116 |
| 2020-07-24 | 2020-07-22 | 0.493 | 276,219 | -3,505 | 0.18% | 136,188 |
| 2020-07-23 | 2020-07-21 | 0.493 | 279,724 | +2,191 | 0.18% | 137,916 |
| 2020-07-14 | 2020-07-10 | 0.530 | 277,533 | -2,191 | 0.18% | 146,972 |
| 2020-07-10 | 2020-07-08 | 0.548 | 279,724 | -657 | 0.18% | 153,240 |
| 2020-07-08 | 2020-07-06 | 0.548 | 280,381 | -5,038 | 0.18% | 153,600 |
| 2020-07-07 | 2020-07-03 | 0.475 | 285,419 | +1,533 | 0.19% | 135,512 |
| 2020-07-03 | 2020-06-30 | 0.493 | 283,886 | -1,971 | 0.19% | 139,968 |
| 2020-06-30 | 2020-06-26 | 0.548 | 285,857 | +21,686 | 0.19% | 156,600 |
| 2020-06-11 | 2020-06-09 | 0.383 | 264,171 | -1,753 | 0.17% | 101,304 |
| 2020-06-10 | 2020-06-08 | 0.365 | 265,924 | +1,753 | 0.17% | 97,120 |
| 2020-05-29 | 2020-05-27 | 0.365 | 264,171 | -2,629 | 0.17% | 96,480 |
| 2020-05-27 | 2020-05-25 | 0.365 | 266,800 | +438 | 0.18% | 97,440 |
| 2020-05-20 | 2020-05-18 | 0.329 | 266,362 | +2,191 | 0.17% | 87,552 |
| 2020-04-23 | 2020-04-21 | 0.329 | 264,171 | -2,191 | 0.17% | 86,832 |
| 2020-04-09 | 2020-04-07 | 0.420 | 266,362 | +2,191 | 0.17% | 111,872 |
| 2020-03-27 | 2020-03-25 | 0.310 | 264,171 | -47,315 | 0.17% | 82,008 |
| 2020-03-24 | 2020-03-20 | 0.329 | 311,486 | -657 | 0.20% | 102,384 |
| 2020-03-20 | 2020-03-18 | 0.365 | 312,143 | +1,095 | 0.20% | 114,000 |
| 2020-03-11 | 2020-03-09 | 0.420 | 311,048 | -2,628 | 0.20% | 130,640 |
| 2020-03-03 | 2020-02-28 | 0.438 | 313,676 | -10,953 | 0.21% | 137,472 |
| 2020-02-25 | 2020-02-21 | 0.457 | 324,629 | +5,477 | 0.21% | 148,200 |
| 2020-02-14 | 2020-02-12 | 0.475 | 319,152 | -19,277 | 0.21% | 151,528 |
| 2020-02-13 | 2020-02-11 | 0.475 | 338,429 | +14,896 | 0.22% | 160,680 |
| 2020-02-12 | 2020-02-10 | 0.475 | 323,533 | +14,019 | 0.21% | 153,608 |
| 2020-02-07 | 2020-02-05 | 0.475 | 309,514 | +27,819 | 0.20% | 146,952 |
| 2020-02-03 | 2020-01-30 | 0.475 | 281,695 | -4,381 | 0.18% | 133,744 |
| 2020-01-31 | 2020-01-29 | 0.493 | 286,076 | +21,905 | 0.19% | 141,048 |
| 2020-01-30 | 2020-01-24 | 0.475 | 264,171 | -12,486 | 0.17% | 125,424 |
| 2020-01-29 | 2020-01-22 | 0.493 | 276,657 | -8,324 | 0.18% | 136,404 |
| 2020-01-20 | 2020-01-16 | 0.511 | 284,981 | +7,010 | 0.19% | 145,712 |
| 2020-01-16 | 2020-01-14 | 0.475 | 277,971 | +13,800 | 0.18% | 131,976 |
| 2020-01-13 | 2020-01-09 | 0.493 | 264,171 | -3,286 | 0.17% | 130,248 |
| 2020-01-09 | 2020-01-07 | 0.530 | 267,457 | +3,067 | 0.18% | 141,636 |
| 2020-01-03 | 2019-12-31 | 0.530 | 264,390 | +219 | 0.17% | 140,012 |
| 2019-12-30 | 2019-12-24 | 0.511 | 264,171 | -1,972 | 0.17% | 135,072 |
| 2019-12-23 | 2019-12-19 | 0.511 | 266,143 | -438 | 0.17% | 136,080 |
| 2019-12-19 | 2019-12-17 | 0.493 | 266,581 | -4,600 | 0.17% | 131,436 |
| 2019-12-18 | 2019-12-16 | 0.457 | 271,181 | +4,381 | 0.18% | 123,800 |
| 2019-12-17 | 2019-12-13 | 0.457 | 266,800 | -47,314 | 0.18% | 121,800 |
| 2019-12-16 | 2019-12-12 | 0.420 | 314,114 | +2,409 | 0.21% | 131,928 |
| 2019-12-12 | 2019-12-10 | 0.457 | 311,705 | -876 | 0.20% | 142,300 |
| 2019-12-06 | 2019-12-04 | 0.457 | 312,581 | +876 | 0.21% | 142,700 |
| 2019-11-29 | 2019-11-27 | 0.493 | 311,705 | -16,428 | 0.20% | 153,684 |
| 2019-11-22 | 2019-11-20 | 0.530 | 328,133 | +10,952 | 0.22% | 173,768 |
| 2019-11-15 | 2019-11-13 | 0.511 | 317,181 | -26,943 | 0.21% | 162,176 |
| 2019-11-11 | 2019-11-07 | 0.530 | 344,124 | +4,600 | 0.23% | 182,236 |
| 2019-11-08 | 2019-11-06 | 0.511 | 339,524 | +17,743 | 0.22% | 173,600 |
| 2019-11-06 | 2019-11-04 | 0.530 | 321,781 | +4,819 | 0.21% | 170,404 |
| 2019-11-05 | 2019-11-01 | 0.530 | 316,962 | +38,991 | 0.21% | 167,852 |
| 2019-10-31 | 2019-10-29 | 0.511 | 277,971 | -73,162 | 0.18% | 142,128 |
| 2019-10-21 | 2019-10-17 | 0.530 | 351,133 | -1,534 | 0.23% | 185,948 |
| 2019-10-18 | 2019-10-16 | 0.548 | 352,667 | -38,333 | 0.23% | 193,200 |
| 2019-10-17 | 2019-10-15 | 0.548 | 391,000 | -219 | 0.26% | 214,200 |
| 2019-10-16 | 2019-10-14 | 0.548 | 391,219 | +3,943 | 0.26% | 214,320 |
| 2019-10-10 | 2019-10-08 | 0.548 | 387,276 | +15,771 | 0.25% | 212,160 |
| 2019-10-09 | 2019-10-04 | 0.530 | 371,505 | +20,153 | 0.24% | 196,736 |
| 2019-10-04 | 2019-10-02 | 0.603 | 351,352 | +438 | 0.23% | 211,728 |
| 2019-10-03 | 2019-09-30 | 0.548 | 350,914 | -219 | 0.23% | 192,240 |
| 2019-10-02 | 2019-09-27 | 0.566 | 351,133 | +27,162 | 0.23% | 198,772 |
| 2019-09-26 | 2019-09-24 | 0.530 | 323,971 | -219 | 0.21% | 171,564 |
| 2019-09-25 | 2019-09-23 | 0.530 | 324,190 | +219 | 0.21% | 171,680 |
| 2019-09-24 | 2019-09-20 | 0.530 | 323,971 | -13,362 | 0.21% | 171,564 |
| 2019-09-16 | 2019-09-12 | 0.566 | 337,333 | -3,067 | 0.22% | 190,960 |
| 2019-09-11 | 2019-09-09 | 0.566 | 340,400 | +59,143 | 0.22% | 192,696 |
| 2019-09-04 | 2019-09-02 | 0.511 | 281,257 | -5,695 | 0.18% | 143,808 |
| 2019-09-03 | 2019-08-30 | 0.530 | 286,952 | -219 | 0.19% | 151,960 |
| 2019-08-30 | 2019-08-28 | 0.530 | 287,171 | -8,105 | 0.19% | 152,076 |
| 2019-08-28 | 2019-08-26 | 0.548 | 295,276 | +10,733 | 0.19% | 161,760 |
| 2019-08-26 | 2019-08-22 | 0.566 | 284,543 | +2,191 | 0.19% | 161,076 |
| 2019-08-23 | 2019-08-21 | 0.566 | 282,352 | +4,381 | 0.19% | 159,836 |
| 2019-08-21 | 2019-08-19 | 0.548 | 277,971 | +13,800 | 0.18% | 152,280 |
| 2019-08-16 | 2019-08-14 | 0.548 | 264,171 | -11,391 | 0.17% | 144,720 |
| 2019-08-14 | 2019-08-12 | 0.566 | 275,562 | -11,390 | 0.18% | 155,992 |
| 2019-08-13 | 2019-08-09 | 0.566 | 286,952 | +22,781 | 0.19% | 162,440 |
| 2019-08-07 | 2019-08-05 | 0.530 | 264,171 | -10,296 | 0.17% | 139,896 |
| 2019-08-06 | 2019-08-02 | 0.566 | 274,467 | +10,296 | 0.18% | 155,372 |
| 2019-08-05 | 2019-08-01 | 0.603 | 264,171 | -5,258 | 0.17% | 159,192 |
| 2019-08-01 | 2019-07-30 | 0.639 | 269,429 | -657 | 0.18% | 172,200 |
| 2019-07-31 | 2019-07-29 | 0.621 | 270,086 | -5,038 | 0.18% | 167,688 |
| 2019-07-30 | 2019-07-26 | 0.657 | 275,124 | -32,857 | 0.18% | 180,864 |
| 2019-07-29 | 2019-07-25 | 0.712 | 307,981 | -1,752 | 0.20% | 219,336 |
| 2019-07-26 | 2019-07-24 | 0.749 | 309,733 | +36,143 | 0.20% | 231,896 |
| 2019-07-25 | 2019-07-23 | 0.621 | 273,590 | +9,419 | 0.18% | 169,864 |
| 2019-07-22 | 2019-07-18 | 0.530 | 264,171 | -39,867 | 0.17% | 139,896 |
| 2019-07-18 | 2019-07-16 | 0.548 | 304,038 | +24,752 | 0.20% | 166,560 |
| 2019-07-17 | 2019-07-15 | 0.548 | 279,286 | +250,153 | 0.18% | 153,000 |
| 2019-07-16 | 2019-07-12 | 0.548 | 29,133 | +438 | 0.02% | 15,960 |
| 2019-07-15 | 2019-07-11 | 0.548 | 28,695 | -11,610 | 0.02% | 15,720 |
| 2019-07-12 | 2019-07-10 | 0.548 | 40,305 | +15,115 | 0.03% | 22,080 |
| 2019-07-11 | 2019-07-09 | 0.548 | 25,190 | +657 | 0.02% | 13,800 |
| 2019-07-10 | 2019-07-08 | 0.548 | 24,533 | +1,095 | 0.02% | 13,440 |
| 2019-07-09 | 2019-07-05 | 0.566 | 23,438 | +1,095 | 0.02% | 13,268 |
| 2019-07-08 | 2019-07-04 | 0.548 | 22,343 | +876 | 0.01% | 12,240 |
| 2019-07-05 | 2019-07-03 | 0.548 | 21,467 | +877 | 0.01% | 11,760 |
| 2019-07-04 | 2019-07-02 | 0.566 | 20,590 | +14,019 | 0.01% | 11,656 |
| 2019-07-03 | 2019-06-28 | 0.584 | 6,571 | +219 | 0.00% | 3,840 |
| 2019-07-02 | 2019-06-27 | 0.584 | 6,352 | +657 | 0.00% | 3,712 |
| 2019-06-28 | 2019-06-26 | 0.548 | 5,695 | +438 | 0.00% | 3,120 |
| 2019-06-27 | 2019-06-25 | 0.566 | 5,257 | +876 | 0.00% | 2,976 |
| 2019-06-26 | 2019-06-24 | 0.584 | 4,381 | -19,495 | 0.00% | 2,560 |
| 2019-06-24 | 2019-06-20 | 0.566 | 23,876 | -22,562 | 0.02% | 13,516 |
| 2019-06-21 | 2019-06-19 | 0.548 | 46,438 | -112,372 | 0.03% | 25,440 |
| 2019-06-19 | 2019-06-17 | 0.566 | 158,810 | +439 | 0.10% | 89,900 |
| 2019-06-18 | 2019-06-14 | 0.584 | 158,371 | +657 | 0.10% | 92,544 |
| 2019-06-17 | 2019-06-13 | 0.566 | 157,714 | +219 | 0.10% | 89,280 |
| 2019-06-14 | 2019-06-12 | 0.603 | 157,495 | -3,505 | 0.10% | 94,908 |
| 2019-06-13 | 2019-06-11 | 0.603 | 161,000 | +63,305 | 0.11% | 97,020 |
| 2019-06-12 | 2019-06-10 | 0.566 | 97,695 | +8,981 | 0.06% | 55,304 |
| 2019-06-11 | 2019-06-06 | 0.566 | 88,714 | +3,066 | 0.06% | 50,220 |
| 2019-06-10 | 2019-06-05 | 0.584 | 85,648 | +38,553 | 0.06% | 50,048 |
| 2019-05-31 | 2019-05-29 | 0.566 | 47,095 | -9,638 | 0.03% | 26,660 |
| 2019-05-29 | 2019-05-27 | 0.584 | 56,733 | +21,685 | 0.04% | 33,152 |
| 2019-05-21 | 2019-05-17 | 0.621 | 35,048 | -6,790 | 0.02% | 21,760 |
| 2019-05-20 | 2019-05-16 | 0.657 | 41,838 | -9,419 | 0.03% | 27,504 |
| 2019-05-17 | 2019-05-15 | 0.657 | 51,257 | +6,352 | 0.03% | 33,696 |
| 2019-05-16 | 2019-05-14 | 0.657 | 44,905 | +438 | 0.03% | 29,520 |
| 2019-05-15 | 2019-05-10 | 0.676 | 44,467 | -876 | 0.03% | 30,044 |
| 2019-05-14 | 2019-05-09 | 0.676 | 45,343 | -5,695 | 0.03% | 30,636 |
| 2019-05-10 | 2019-05-08 | 0.712 | 51,038 | +5,038 | 0.03% | 36,348 |
| 2019-05-09 | 2019-05-07 | 0.730 | 46,000 | +5,257 | 0.03% | 33,600 |
| 2019-05-08 | 2019-05-06 | 0.730 | 40,743 | -28,695 | 0.03% | 29,760 |
| 2019-05-07 | 2019-05-03 | 0.749 | 69,438 | +34,390 | 0.05% | 51,988 |
| 2019-04-26 | 2019-04-24 | 0.657 | 35,048 | -48,847 | 0.02% | 23,040 |
| 2019-04-23 | 2019-04-17 | 0.676 | 83,895 | +5,038 | 0.06% | 56,684 |
| 2019-04-18 | 2019-04-16 | 0.694 | 78,857 | -76,886 | 0.05% | 54,720 |
| 2019-04-17 | 2019-04-15 | 0.730 | 155,743 | +16,429 | 0.10% | 113,760 |
| 2019-04-15 | 2019-04-11 | 0.767 | 139,314 | -2,191 | 0.09% | 106,848 |
| 2019-04-12 | 2019-04-10 | 0.785 | 141,505 | +7,010 | 0.09% | 111,112 |
| 2019-04-11 | 2019-04-09 | 0.767 | 134,495 | +4,600 | 0.09% | 103,152 |
| 2019-04-10 | 2019-04-08 | 0.749 | 129,895 | +219 | 0.09% | 97,252 |
| 2019-04-09 | 2019-04-04 | 0.785 | 129,676 | -2,848 | 0.09% | 101,824 |
| 2019-04-08 | 2019-04-03 | 0.803 | 132,524 | -19,057 | 0.09% | 106,480 |
| 2019-04-04 | 2019-04-02 | 0.822 | 151,581 | -112,371 | 0.10% | 124,560 |
| 2019-04-03 | 2019-04-01 | 0.858 | 263,952 | +40,085 | 0.17% | 226,540 |
| 2019-04-02 | 2019-03-29 | 0.822 | 223,867 | +133,181 | 0.15% | 183,960 |
| 2019-04-01 | 2019-03-28 | 0.803 | 90,686 | -57,171 | 0.06% | 72,864 |
| 2019-03-29 | 2019-03-27 | 0.895 | 147,857 | +110,400 | 0.10% | 132,300 |
| 2019-03-28 | 2019-03-26 | 0.968 | 37,457 | -10,514 | 0.02% | 36,252 |
| 2019-03-27 | 2019-03-25 | 1.059 | 47,971 | -106,019 | 0.03% | 50,808 |
| 2019-03-26 | 2019-03-22 | 1.059 | 153,990 | +69,000 | 0.10% | 163,095 |
| 2019-03-25 | 2019-03-21 | 0.895 | 84,990 | +49,942 | 0.06% | 76,048 |
| 2019-03-20 | 2019-03-18 | 0.840 | 35,048 | -7,009 | 0.02% | 29,440 |
| 2019-03-19 | 2019-03-15 | 0.877 | 42,057 | -79,076 | 0.03% | 36,864 |
| 2019-03-18 | 2019-03-14 | 0.913 | 121,133 | +86,085 | 0.08% | 110,600 |
| 2019-03-15 | 2019-03-13 | 0.767 | 35,048 | -3,504 | 0.02% | 26,880 |
| 2019-03-14 | 2019-03-12 | 0.694 | 38,552 | -17,743 | 0.03% | 26,752 |
| 2019-03-13 | 2019-03-11 | 0.694 | 56,295 | -25,629 | 0.04% | 39,064 |
| 2019-03-12 | 2019-03-08 | 0.694 | 81,924 | +6,791 | 0.05% | 56,848 |
| 2019-03-11 | 2019-03-07 | 0.730 | 75,133 | -39,867 | 0.05% | 54,880 |
| 2019-03-08 | 2019-03-06 | 0.712 | 115,000 | +79,952 | 0.08% | 81,900 |
| 2019-03-06 | 2019-03-04 | 0.621 | 35,048 | -46,876 | 0.02% | 21,760 |
| 2019-03-04 | 2019-02-28 | 0.621 | 81,924 | -11,828 | 0.05% | 50,864 |
| 2019-03-01 | 2019-02-27 | 0.603 | 93,752 | -31,981 | 0.06% | 56,496 |
| 2019-02-28 | 2019-02-26 | 0.621 | 125,733 | -8,324 | 0.08% | 78,064 |
| 2019-02-27 | 2019-02-25 | 0.603 | 134,057 | +78,419 | 0.09% | 80,784 |
| 2019-02-25 | 2019-02-21 | 0.621 | 55,638 | -12,267 | 0.04% | 34,544 |
| 2019-02-21 | 2019-02-19 | 0.566 | 67,905 | +31,324 | 0.04% | 38,440 |
| 2019-02-20 | 2019-02-18 | 0.548 | 36,581 | +1,533 | 0.02% | 20,040 |
| 2019-02-19 | 2019-02-15 | 0.548 | 35,048 | -24,314 | 0.02% | 19,200 |
| 2019-02-18 | 2019-02-14 | 0.548 | 59,362 | +2,191 | 0.04% | 32,520 |
| 2019-02-15 | 2019-02-13 | 0.530 | 57,171 | +22,123 | 0.04% | 30,276 |
| 2019-02-14 | 2019-02-12 | 0.566 | 35,048 | -20,590 | 0.02% | 19,840 |
| 2019-02-13 | 2019-02-11 | 0.493 | 55,638 | -1,752 | 0.04% | 27,432 |
| 2019-02-12 | 2019-02-08 | 0.511 | 57,390 | +1,095 | 0.04% | 29,344 |
| 2019-02-11 | 2019-02-04 | 0.511 | 56,295 | +21,247 | 0.04% | 28,784 |
| 2019-01-24 | 2019-01-22 | 0.511 | 35,048 | -8,104 | 0.02% | 17,920 |
| 2019-01-23 | 2019-01-21 | 0.511 | 43,152 | -877 | 0.03% | 22,064 |
| 2019-01-22 | 2019-01-18 | 0.530 | 44,029 | -21,028 | 0.03% | 23,316 |
| 2019-01-21 | 2019-01-17 | 0.548 | 65,057 | +876 | 0.04% | 35,640 |
| 2019-01-18 | 2019-01-16 | 0.548 | 64,181 | -28,038 | 0.04% | 35,160 |
| 2019-01-17 | 2019-01-15 | 0.548 | 92,219 | +16,209 | 0.06% | 50,520 |
| 2019-01-16 | 2019-01-14 | 0.548 | 76,010 | +11,829 | 0.05% | 41,640 |
| 2019-01-15 | 2019-01-11 | 0.548 | 64,181 | +21,686 | 0.04% | 35,160 |
| 2019-01-14 | 2019-01-10 | 0.566 | 42,495 | -33,734 | 0.03% | 24,056 |
| 2019-01-11 | 2019-01-09 | 0.548 | 76,229 | +37,458 | 0.05% | 41,760 |
| 2019-01-08 | 2019-01-04 | 0.511 | 38,771 | -17,743 | 0.03% | 19,824 |
| 2019-01-07 | 2019-01-03 | 0.530 | 56,514 | +21,466 | 0.04% | 29,928 |
| 2018-12-28 | 2018-12-24 | 0.566 | 35,048 | -148,514 | 0.02% | 19,840 |
| 2018-12-20 | 2018-12-18 | 0.566 | 183,562 | -12,924 | 0.12% | 103,912 |
| 2018-12-19 | 2018-12-17 | 0.584 | 196,486 | +12,924 | 0.13% | 114,816 |
| 2018-12-18 | 2018-12-14 | 0.603 | 183,562 | -3,067 | 0.12% | 110,616 |
| 2018-12-17 | 2018-12-13 | 0.603 | 186,629 | -37,895 | 0.12% | 112,464 |
| 2018-12-14 | 2018-12-12 | 0.603 | 224,524 | +144,353 | 0.15% | 135,300 |
| 2018-12-12 | 2018-12-10 | 0.566 | 80,171 | -49,943 | 0.05% | 45,384 |
| 2018-12-07 | 2018-12-05 | 0.566 | 130,114 | +3,943 | 0.09% | 73,656 |
| 2018-12-06 | 2018-12-04 | 0.584 | 126,171 | +45,123 | 0.08% | 73,728 |
| 2018-12-05 | 2018-12-03 | 0.603 | 81,048 | +29,791 | 0.05% | 48,840 |
| 2018-12-04 | 2018-11-30 | 0.584 | 51,257 | +16,209 | 0.03% | 29,952 |
| 2018-12-03 | 2018-11-29 | 0.603 | 35,048 | -1,752 | 0.02% | 21,120 |
| 2018-11-30 | 2018-11-28 | 0.584 | 36,800 | +1,752 | 0.02% | 21,504 |
| 2018-11-27 | 2018-11-23 | 0.603 | 35,048 | -22,562 | 0.02% | 21,120 |
| 2018-11-26 | 2018-11-22 | 0.603 | 57,610 | -69,219 | 0.04% | 34,716 |
| 2018-11-23 | 2018-11-21 | 0.603 | 126,829 | -2,409 | 0.08% | 76,428 |
| 2018-11-22 | 2018-11-20 | 0.621 | 129,238 | -8,981 | 0.08% | 80,240 |
| 2018-11-21 | 2018-11-19 | 0.584 | 138,219 | +92,657 | 0.09% | 80,768 |
| 2018-11-20 | 2018-11-16 | 0.584 | 45,562 | +10,514 | 0.03% | 26,624 |
| 2018-11-16 | 2018-11-14 | 0.603 | 35,048 | -35,923 | 0.02% | 21,120 |
| 2018-11-15 | 2018-11-13 | 0.657 | 70,971 | -55,200 | 0.05% | 46,656 |
| 2018-11-14 | 2018-11-12 | 0.657 | 126,171 | +82,800 | 0.08% | 82,944 |
| 2018-11-13 | 2018-11-09 | 0.584 | 43,371 | -166,258 | 0.03% | 25,344 |
| 2018-11-12 | 2018-11-08 | 0.584 | 209,629 | +162,753 | 0.14% | 122,496 |
| 2018-11-09 | 2018-11-07 | 0.475 | 46,876 | +1,752 | 0.03% | 22,256 |
| 2018-11-07 | 2018-11-05 | 0.475 | 45,124 | -12,705 | 0.03% | 21,424 |
| 2018-11-06 | 2018-11-02 | 0.493 | 57,829 | +1,096 | 0.04% | 28,512 |
| 2018-11-05 | 2018-11-01 | 0.475 | 56,733 | +17,962 | 0.04% | 26,936 |
| 2018-11-02 | 2018-10-31 | 0.475 | 38,771 | -17,962 | 0.03% | 18,408 |
| 2018-11-01 | 2018-10-30 | 0.420 | 56,733 | -38,553 | 0.04% | 23,828 |
| 2018-10-31 | 2018-10-29 | 0.420 | 95,286 | -219 | 0.06% | 40,020 |
| 2018-10-30 | 2018-10-26 | 0.457 | 95,505 | +28,695 | 0.06% | 43,600 |
| 2018-10-29 | 2018-10-25 | 0.475 | 66,810 | +31,762 | 0.04% | 31,720 |
| 2018-10-26 | 2018-10-24 | 0.475 | 35,048 | -5,257 | 0.02% | 16,640 |
| 2018-10-25 | 2018-10-23 | 0.493 | 40,305 | -7,885 | 0.03% | 19,872 |
| 2018-10-24 | 2018-10-22 | 0.530 | 48,190 | +13,142 | 0.03% | 25,520 |
| 2018-10-23 | 2018-10-19 | 0.511 | 35,048 | -14,895 | 0.02% | 17,920 |
| 2018-10-19 | 2018-10-16 | 0.530 | 49,943 | -55,200 | 0.03% | 26,448 |
| 2018-10-18 | 2018-10-15 | 0.621 | 105,143 | +14,676 | 0.07% | 65,280 |
| 2018-10-15 | 2018-10-11 | 0.639 | 90,467 | +13,581 | 0.06% | 57,820 |
| 2018-10-12 | 2018-10-10 | 0.657 | 76,886 | -6,790 | 0.05% | 50,544 |
| 2018-10-11 | 2018-10-09 | 0.639 | 83,676 | +24,752 | 0.05% | 53,480 |
| 2018-10-10 | 2018-10-08 | 0.657 | 58,924 | -9,638 | 0.04% | 38,736 |
| 2018-10-09 | 2018-10-05 | 0.712 | 68,562 | +3,286 | 0.04% | 48,828 |
| 2018-10-08 | 2018-10-04 | 0.676 | 65,276 | +24,314 | 0.04% | 44,104 |
| 2018-10-04 | 2018-10-02 | 0.694 | 40,962 | -7,009 | 0.03% | 28,424 |
| 2018-10-03 | 2018-09-28 | 0.730 | 47,971 | +12,923 | 0.03% | 35,040 |
| 2018-09-20 | 2018-09-18 | 0.712 | 35,048 | -2,628 | 0.02% | 24,960 |
| 2018-09-19 | 2018-09-17 | 0.730 | 37,676 | -13,581 | 0.02% | 27,520 |
| 2018-09-17 | 2018-09-13 | 0.749 | 51,257 | +16,209 | 0.03% | 38,376 |
| 2018-09-14 | 2018-09-12 | 0.730 | 35,048 | -40,304 | 0.02% | 25,600 |
| 2018-09-12 | 2018-09-10 | 0.676 | 75,352 | -2,191 | 0.05% | 50,912 |
| 2018-09-11 | 2018-09-07 | 0.785 | 77,543 | +31,981 | 0.05% | 60,888 |
| 2018-09-05 | 2018-09-03 | 0.803 | 45,562 | -8,762 | 0.03% | 36,608 |
| 2018-09-04 | 2018-08-31 | 0.840 | 54,324 | -20,371 | 0.04% | 45,632 |
| 2018-09-03 | 2018-08-30 | 0.840 | 74,695 | -6,353 | 0.05% | 62,744 |
| 2018-08-31 | 2018-08-29 | 0.840 | 81,048 | -32,857 | 0.05% | 68,080 |
| 2018-08-30 | 2018-08-28 | 0.858 | 113,905 | -25,628 | 0.07% | 97,760 |
| 2018-08-29 | 2018-08-27 | 0.840 | 139,533 | -1,972 | 0.09% | 117,208 |
| 2018-08-28 | 2018-08-24 | 0.877 | 141,505 | +11,391 | 0.09% | 124,032 |
| 2018-08-27 | 2018-08-23 | 0.877 | 130,114 | -1,096 | 0.09% | 114,048 |
| 2018-08-23 | 2018-08-21 | 0.877 | 131,210 | +91,343 | 0.09% | 115,008 |
| 2018-08-22 | 2018-08-20 | 0.913 | 39,867 | -219 | 0.03% | 36,400 |
| 2018-08-21 | 2018-08-17 | 0.931 | 40,086 | -90,685 | 0.03% | 37,332 |
| 2018-08-20 | 2018-08-16 | 0.895 | 130,771 | +75,790 | 0.09% | 117,012 |
| 2018-08-17 | 2018-08-15 | 0.822 | 54,981 | +19,933 | 0.04% | 45,180 |
| 2018-08-13 | 2018-08-09 | 0.950 | 35,048 | -4,600 | 0.02% | 33,280 |
| 2018-08-10 | 2018-08-08 | 0.968 | 39,648 | +4,600 | 0.03% | 38,372 |
| 2018-08-07 | 2018-08-03 | 1.041 | 35,048 | -393,409 | 0.02% | 36,480 |
| 2018-08-06 | 2018-08-02 | 1.169 | 428,457 | -4,381 | 0.28% | 500,736 |
| 2018-08-03 | 2018-08-01 | 0.950 | 432,838 | +260,009 | 0.28% | 411,008 |
| 2018-08-02 | 2018-07-31 | 0.840 | 172,829 | -72,285 | 0.11% | 145,176 |
| 2018-08-01 | 2018-07-30 | 0.858 | 245,114 | -192,762 | 0.16% | 210,372 |
| 2018-07-31 | 2018-07-27 | 0.877 | 437,876 | +146,543 | 0.29% | 383,808 |
| 2018-07-30 | 2018-07-26 | 0.803 | 291,333 | +62,209 | 0.19% | 234,080 |
| 2018-07-27 | 2018-07-25 | 0.840 | 229,124 | -152,238 | 0.15% | 192,464 |
| 2018-07-26 | 2018-07-24 | 0.803 | 381,362 | +48,410 | 0.25% | 306,416 |
| 2018-07-24 | 2018-07-20 | 0.822 | 332,952 | +21,904 | 0.22% | 273,600 |
| 2018-07-23 | 2018-07-19 | 0.840 | 311,048 | +56,515 | 0.20% | 261,280 |
| 2018-07-20 | 2018-07-18 | 0.822 | 254,533 | -7,667 | 0.17% | 209,160 |
| 2018-07-19 | 2018-07-17 | 0.877 | 262,200 | +182,686 | 0.17% | 229,824 |
| 2018-07-18 | 2018-07-16 | 0.950 | 79,514 | +44,466 | 0.05% | 75,504 |
| 2018-07-17 | 2018-07-13 | 1.023 | 35,048 | -276,219 | 0.02% | 35,840 |
| 2018-07-16 | 2018-07-12 | 1.041 | 311,267 | -39,866 | 0.20% | 323,988 |
| 2018-07-13 | 2018-07-11 | 1.023 | 351,133 | +235,476 | 0.23% | 359,072 |
| 2018-07-12 | 2018-07-10 | 0.657 | 115,657 | +1,095 | 0.08% | 76,032 |
| 2018-07-11 | 2018-07-09 | 0.950 | 114,562 | +18,838 | 0.08% | 108,784 |
| 2018-07-10 | 2018-07-06 | 1.041 | 95,724 | -5,695 | 0.06% | 99,636 |
| 2018-07-09 | 2018-07-05 | 1.041 | 101,419 | +5,257 | 0.07% | 105,564 |
| 2018-07-06 | 2018-07-04 | 1.150 | 96,162 | -46,438 | 0.06% | 110,628 |
| 2018-07-05 | 2018-07-03 | 1.132 | 142,600 | +62,210 | 0.09% | 161,448 |
| 2018-07-04 | 2018-06-29 | 1.187 | 80,390 | -38,991 | 0.05% | 95,419 |
| 2018-07-03 | 2018-06-28 | 1.132 | 119,381 | +74,257 | 0.08% | 135,160 |
| 2018-06-29 | 2018-06-27 | 1.315 | 45,124 | -51,257 | 0.03% | 59,328 |
| 2018-06-28 | 2018-06-26 | 1.388 | 96,381 | +32,638 | 0.06% | 133,760 |
| 2018-06-27 | 2018-06-25 | 1.388 | 63,743 | -3,943 | 0.04% | 88,464 |
| 2018-06-26 | 2018-06-22 | 1.497 | 67,686 | -21,247 | 0.04% | 101,352 |
| 2018-06-25 | 2018-06-21 | 1.589 | 88,933 | -4,381 | 0.06% | 141,287 |
| 2018-06-22 | 2018-06-20 | 1.589 | 93,314 | -2,629 | 0.06% | 148,248 |
| 2018-06-21 | 2018-06-19 | 1.607 | 95,943 | +23,438 | 0.06% | 154,176 |
| 2018-06-20 | 2018-06-15 | 1.643 | 72,505 | -40,743 | 0.05% | 119,160 |
| 2018-06-19 | 2018-06-14 | 1.662 | 113,248 | -876 | 0.07% | 188,189 |
| 2018-06-15 | 2018-06-13 | 1.625 | 114,124 | +3,505 | 0.07% | 185,476 |
| 2018-06-14 | 2018-06-12 | 1.662 | 110,619 | +7,667 | 0.07% | 183,820 |
| 2018-06-13 | 2018-06-11 | 1.662 | 102,952 | +1,095 | 0.07% | 171,079 |
| 2018-06-12 | 2018-06-08 | 1.680 | 101,857 | +6,571 | 0.07% | 171,120 |
| 2018-06-11 | 2018-06-07 | 1.680 | 95,286 | -9,857 | 0.06% | 160,080 |
| 2018-06-08 | 2018-06-06 | 1.717 | 105,143 | -219 | 0.07% | 180,480 |
| 2018-06-07 | 2018-06-05 | 1.771 | 105,362 | +44,029 | 0.07% | 186,628 |
| 2018-06-06 | 2018-06-04 | 1.698 | 61,333 | +13,143 | 0.04% | 104,159 |
| 2018-06-05 | 2018-06-01 | 1.662 | 48,190 | -15,991 | 0.03% | 80,079 |
| 2018-06-01 | 2018-05-30 | 1.735 | 64,181 | -1,095 | 0.04% | 111,340 |
| 2018-05-31 | 2018-05-29 | 1.753 | 65,276 | -10,076 | 0.04% | 114,432 |
| 2018-05-30 | 2018-05-28 | 1.735 | 75,352 | -14,896 | 0.05% | 130,719 |
| 2018-05-29 | 2018-05-25 | 1.753 | 90,248 | -16,209 | 0.07% | 158,209 |
| 2018-05-25 | 2018-05-23 | 1.753 | 106,457 | +24,533 | 0.08% | 186,624 |
| 2018-05-24 | 2018-05-21 | 1.753 | 81,924 | +10,295 | 0.06% | 143,616 |
| 2018-05-23 | 2018-05-18 | 1.790 | 71,629 | +3,286 | 0.05% | 128,185 |
| 2018-05-21 | 2018-05-17 | 1.790 | 68,343 | +18,181 | 0.05% | 122,304 |
| 2018-05-18 | 2018-05-16 | 1.753 | 50,162 | -19,057 | 0.04% | 87,936 |
| 2018-05-17 | 2018-05-15 | 1.753 | 69,219 | +1,533 | 0.05% | 121,344 |
| 2018-05-16 | 2018-05-14 | 1.735 | 67,686 | -5,038 | 0.05% | 117,420 |
| 2018-05-15 | 2018-05-11 | 1.771 | 72,724 | +15,991 | 0.05% | 128,816 |
| 2018-05-14 | 2018-05-10 | 1.826 | 56,733 | -14,019 | 0.04% | 103,599 |
| 2018-05-11 | 2018-05-09 | 1.826 | 70,752 | -62,867 | 0.05% | 129,199 |
| 2018-05-10 | 2018-05-08 | 1.826 | 133,619 | +60,019 | 0.10% | 244,000 |
| 2018-05-09 | 2018-05-07 | 1.826 | 73,600 | -67,248 | 0.05% | 134,400 |
| 2018-05-08 | 2018-05-04 | 1.863 | 140,848 | +59,800 | 0.10% | 262,345 |
| 2018-05-07 | 2018-05-03 | 1.936 | 81,048 | +23,658 | 0.06% | 156,881 |
| 2018-05-04 | 2018-05-02 | 2.063 | 57,390 | -55,858 | 0.04% | 118,423 |
| 2018-05-03 | 2018-04-30 | 2.264 | 113,248 | -11,609 | 0.08% | 256,433 |
| 2018-05-02 | 2018-04-27 | 2.283 | 124,857 | +657 | 0.09% | 285,000 |
| 2018-04-30 | 2018-04-26 | 2.264 | 124,200 | -41,181 | 0.09% | 281,232 |
| 2018-04-27 | 2018-04-25 | 2.301 | 165,381 | +59,800 | 0.12% | 380,520 |
| 2018-04-26 | 2018-04-24 | 2.356 | 105,581 | +37,457 | 0.08% | 248,712 |
| 2018-04-25 | 2018-04-23 | 2.392 | 68,124 | -7,886 | 0.05% | 162,964 |
| 2018-04-24 | 2018-04-20 | 2.337 | 76,010 | +43,153 | 0.06% | 177,665 |
| 2018-04-23 | 2018-04-19 | 2.538 | 32,857 | -53,448 | 0.02% | 83,400 |
| 2018-04-20 | 2018-04-18 | 2.557 | 86,305 | -79,952 | 0.06% | 220,641 |
| 2018-04-19 | 2018-04-17 | 2.319 | 166,257 | +141,505 | 0.12% | 385,572 |
| 2018-04-18 | 2018-04-16 | 2.319 | 24,752 | -53,448 | 0.02% | 57,403 |
| 2018-04-17 | 2018-04-13 | 2.520 | 78,200 | +14,676 | 0.06% | 197,064 |
| 2018-04-16 | 2018-04-12 | 2.940 | 63,524 | +29,134 | 0.05% | 186,761 |
| 2018-04-13 | 2018-04-11 | 2.922 | 34,390 | +17,523 | 0.03% | 100,479 |
| 2018-04-12 | 2018-04-10 | 2.958 | 16,867 | -15,552 | 0.01% | 49,897 |
| 2018-04-11 | 2018-04-09 | 2.739 | 32,419 | -17,743 | 0.02% | 88,800 |
| 2018-04-10 | 2018-04-06 | 2.337 | 50,162 | -7,009 | 0.04% | 117,248 |
| 2018-04-09 | 2018-04-04 | 2.319 | 57,171 | +28,914 | 0.04% | 132,587 |
| 2018-04-06 | 2018-04-03 | 2.410 | 28,257 | -12,048 | 0.02% | 68,112 |
| 2018-04-04 | 2018-03-29 | 2.575 | 40,305 | -12,047 | 0.03% | 103,777 |
| 2018-04-03 | 2018-03-28 | 2.557 | 52,352 | -29,791 | 0.04% | 133,839 |
| 2018-03-29 | 2018-03-27 | 2.703 | 82,143 | +28,257 | 0.06% | 222,000 |
| 2018-03-28 | 2018-03-26 | 2.648 | 53,886 | +12,924 | 0.04% | 142,681 |
| 2018-03-27 | 2018-03-23 | 2.630 | 40,962 | -78,419 | 0.03% | 107,712 |
| 2018-03-26 | 2018-03-22 | 2.611 | 119,381 | -74,257 | 0.09% | 311,740 |
| 2018-03-23 | 2018-03-21 | 2.593 | 193,638 | +159,686 | 0.14% | 502,112 |
| 2018-03-22 | 2018-03-20 | 2.830 | 33,952 | -85,648 | 0.03% | 96,099 |
| 2018-03-21 | 2018-03-19 | 2.940 | 119,600 | +4,819 | 0.09% | 351,624 |
| 2018-03-20 | 2018-03-16 | 2.977 | 114,781 | +8,543 | 0.09% | 341,648 |
| 2018-03-16 | 2018-03-14 | 2.958 | 106,238 | +31,324 | 0.08% | 314,280 |
| 2018-03-15 | 2018-03-13 | 2.940 | 74,914 | +23,219 | 0.06% | 220,247 |
| 2018-03-14 | 2018-03-12 | 3.086 | 51,695 | -10,295 | 0.04% | 159,535 |
| 2018-03-13 | 2018-03-09 | 3.415 | 61,990 | +34,609 | 0.05% | 211,682 |
| 2018-03-12 | 2018-03-08 | 3.561 | 27,381 | +20,591 | 0.02% | 97,500 |
| 2018-03-09 | 2018-03-07 | 3.616 | 6,790 | +6,790 | 0.01% | 24,550 |
| 2018-03-07 | 2018-03-05 | 3.597 | 0 | -9,638 | ||
| 2018-03-06 | 2018-03-02 | 3.725 | 9,638 | +9,638 | 0.01% | 35,904 |
| 2018-03-02 | 2018-02-28 | 3.981 | 0 | -33,514 | ||
| 2018-03-01 | 2018-02-27 | 4.036 | 33,514 | -19,934 | 0.02% | 135,251 |
| 2018-02-28 | 2018-02-26 | 3.999 | 53,448 | +41,181 | 0.04% | 213,746 |
| 2018-02-27 | 2018-02-23 | 4.054 | 12,267 | -438 | 0.01% | 49,729 |
| 2018-02-23 | 2018-02-21 | 4.237 | 12,705 | -17,524 | 0.01% | 53,825 |
| 2018-02-22 | 2018-02-20 | 4.291 | 30,229 | +18,619 | 0.02% | 129,722 |
| 2018-02-21 | 2018-02-15 | 4.255 | 11,610 | -31,980 | 0.01% | 49,398 |
| 2018-02-20 | 2018-02-13 | 3.871 | 43,590 | -49,286 | 0.03% | 168,750 |
| 2018-02-14 | 2018-02-12 | 3.835 | 92,876 | +26,505 | 0.07% | 356,159 |
| 2018-02-13 | 2018-02-09 | 3.890 | 66,371 | +12,266 | 0.05% | 258,154 |
| 2018-02-12 | 2018-02-08 | 4.218 | 54,105 | +54,105 | 0.04% | 228,229 |
| 2018-02-09 | 2018-02-07 | 4.127 | 0 | -17,524 | ||
| 2018-02-08 | 2018-02-06 | 4.054 | 17,524 | -182,028 | 0.01% | 71,041 |
| 2018-02-07 | 2018-02-05 | 4.419 | 199,552 | -184,877 | 0.15% | 881,846 |
| 2018-02-06 | 2018-02-02 | 4.657 | 384,429 | +253,000 | 0.29% | 1,790,102 |
| 2018-02-05 | 2018-02-01 | 4.419 | 131,429 | +64,400 | 0.10% | 580,802 |
| 2018-02-02 | 2018-01-31 | 4.419 | 67,029 | +67,029 | 0.05% | 296,210 |
| 2018-01-22 | 2018-01-18 | 5.204 | 0 | -7,010 | ||
| 2018-01-19 | 2018-01-17 | 5.296 | 7,010 | -103,828 | 0.01% | 37,123 |
| 2018-01-18 | 2018-01-16 | 5.204 | 110,838 | +110,838 | 0.08% | 576,840 |
| 2018-01-17 | 2018-01-15 | 4.930 | 0 | -27,381 | ||
| 2018-01-16 | 2018-01-12 | 4.748 | 27,381 | -30,229 | 0.02% | 130,000 |
| 2018-01-15 | 2018-01-11 | 4.748 | 57,610 | -43,809 | 0.04% | 273,522 |
| 2018-01-12 | 2018-01-10 | 4.748 | 101,419 | +34,829 | 0.08% | 481,520 |
| 2018-01-11 | 2018-01-09 | 4.657 | 66,590 | -2,410 | 0.05% | 310,078 |
| 2018-01-10 | 2018-01-08 | 4.748 | 69,000 | +54,981 | 0.05% | 327,600 |
| 2018-01-02 | 2017-12-28 | 5.022 | 14,019 | -21,029 | 0.01% | 70,400 |
| 2017-12-29 | 2017-12-27 | 5.296 | 35,048 | +35,048 | 0.03% | 185,602 |
| 2017-12-22 | 2017-12-20 | 4.109 | 0 | -219 | ||
| 2017-12-21 | 2017-12-19 | 4.017 | 219 | +219 | 0.00% | 880 |
| 2017-12-19 | 2017-12-15 | 4.109 | 0 | -12,267 | ||
| 2017-12-18 | 2017-12-14 | 4.054 | 12,267 | +12,267 | 0.01% | 49,729 |
| 2017-12-13 | 2017-12-11 | 4.456 | 0 | -1,752 | ||
| 2017-12-12 | 2017-12-08 | 4.437 | 1,752 | -2,191 | 0.00% | 7,774 |
| 2017-12-11 | 2017-12-07 | 4.163 | 3,943 | -17,743 | 0.00% | 16,417 |
| 2017-12-08 | 2017-12-06 | 4.072 | 21,686 | +3,286 | 0.02% | 88,309 |
| 2017-12-06 | 2017-12-04 | 4.657 | 18,400 | +17,086 | 0.01% | 85,680 |
| 2017-12-05 | 2017-12-01 | 4.748 | 1,314 | +1,314 | 0.00% | 6,239 |
| 2017-11-23 | 2017-11-21 | 5.387 | 0 | -41,400 | ||
| 2017-11-22 | 2017-11-20 | 5.296 | 41,400 | +36,143 | 0.03% | 219,240 |
| 2017-11-21 | 2017-11-17 | 4.748 | 5,257 | +5,257 | 0.00% | 24,959 |
| 2017-11-14 | 2017-11-10 | 6.209 | 0 | -5,476 | ||
| 2017-11-13 | 2017-11-09 | 6.026 | 5,476 | -219 | 0.00% | 32,999 |
| 2017-11-10 | 2017-11-08 | 6.209 | 5,695 | +5,695 | 0.00% | 35,359 |
| 2017-11-03 | 2017-11-01 | 6.483 | 0 | -33,733 | ||
| 2017-11-02 | 2017-10-31 | 6.300 | 33,733 | +33,733 | 0.03% | 212,518 |
| 2017-11-01 | 2017-10-30 | 5.843 | 0 | -14,457 | ||
| 2017-10-31 | 2017-10-27 | 5.478 | 14,457 | -39,648 | 0.01% | 79,199 |
| 2017-10-30 | 2017-10-26 | 4.930 | 54,105 | -9,857 | 0.04% | 266,761 |
| 2017-10-27 | 2017-10-25 | 5.113 | 63,962 | -32,200 | 0.05% | 327,040 |
| 2017-10-26 | 2017-10-24 | 5.843 | 96,162 | -72,724 | 0.07% | 561,921 |
| 2017-10-25 | 2017-10-23 | 5.935 | 168,886 | +21,029 | 0.13% | 1,002,302 |
| 2017-10-24 | 2017-10-20 | 5.843 | 147,857 | +69,657 | 0.11% | 863,999 |
| 2017-10-23 | 2017-10-19 | 4.145 | 78,200 | +78,200 | 0.06% | 324,156 |
| 2017-10-18 | 2017-10-16 | 7.396 | 0 | -23,000 | ||
| 2017-10-17 | 2017-10-13 | 7.578 | 23,000 | +23,000 | 0.02% | 174,300 |
| 2017-10-13 | 2017-10-11 | 7.761 | 0 | -5,476 | ||
| 2017-10-12 | 2017-10-10 | 7.761 | 5,476 | +5,476 | 0.00% | 42,499 |
| 2017-10-10 | 2017-10-06 | 7.761 | 0 | -11,171 | ||
| 2017-10-09 | 2017-10-04 | 7.761 | 11,171 | -6,353 | 0.01% | 86,697 |
| 2017-10-06 | 2017-10-03 | 7.578 | 17,524 | -219 | 0.01% | 132,801 |
| 2017-10-04 | 2017-09-29 | 8.035 | 17,743 | +17,743 | 0.01% | 142,561 |
| 2017-09-28 | 2017-09-26 | 7.761 | 0 | -85,867 | ||
| 2017-09-27 | 2017-09-25 | 7.761 | 85,867 | +85,867 | 0.06% | 666,403 |
| 2017-09-22 | 2017-09-20 | 7.304 | 0 | -17,305 | ||
| 2017-09-21 | 2017-09-19 | 7.487 | 17,305 | -13,800 | 0.01% | 129,562 |
| 2017-09-20 | 2017-09-18 | 7.852 | 31,105 | +1,972 | 0.02% | 244,242 |
| 2017-09-19 | 2017-09-15 | 8.035 | 29,133 | -3,724 | 0.02% | 234,077 |
| 2017-09-18 | 2017-09-14 | 7.761 | 32,857 | -101,200 | 0.02% | 254,999 |
| 2017-09-15 | 2017-09-13 | 7.670 | 134,057 | -173,924 | 0.10% | 1,028,159 |
| 2017-09-14 | 2017-09-12 | 8.126 | 307,981 | +58,924 | 0.23% | 2,502,680 |
| 2017-09-13 | 2017-09-11 | 7.578 | 249,057 | +242,924 | 0.19% | 1,887,419 |
| 2017-09-12 | 2017-09-08 | 6.848 | 6,133 | -6,353 | 0.00% | 41,998 |
| 2017-09-11 | 2017-09-07 | 6.574 | 12,486 | +12,267 | 0.01% | 82,082 |
| 2017-09-07 | 2017-09-05 | 5.935 | 219 | -22,124 | 0.00% | 1,300 |
| 2017-09-06 | 2017-09-04 | 5.935 | 22,343 | +10,733 | 0.02% | 132,601 |
| 2017-09-05 | 2017-09-01 | 5.661 | 11,610 | -7,885 | 0.01% | 65,723 |
| 2017-09-04 | 2017-08-31 | 5.843 | 19,495 | +19,495 | 0.01% | 113,919 |
| 2017-08-30 | 2017-08-28 | 5.661 | 0 | -12,267 | ||
| 2017-08-29 | 2017-08-25 | 5.843 | 12,267 | +12,267 | 0.01% | 71,682 |
| 2017-08-18 | 2017-08-16 | 5.752 | 0 | -2,410 | ||
| 2017-08-17 | 2017-08-15 | 5.843 | 2,410 | +2,410 | 0.00% | 14,083 |
| 2017-08-15 | 2017-08-11 | 5.935 | 0 | -3,943 | ||
| 2017-08-14 | 2017-08-10 | 6.026 | 3,943 | +3,724 | 0.00% | 23,761 |
| 2017-08-11 | 2017-08-09 | 5.935 | 219 | +219 | 0.00% | 1,300 |
| 2017-08-09 | 2017-08-07 | 6.391 | 0 | -3,286 | ||
| 2017-08-08 | 2017-08-04 | 6.391 | 3,286 | -3,285 | 0.00% | 21,002 |
| 2017-08-07 | 2017-08-03 | 6.483 | 6,571 | +2,190 | 0.00% | 42,597 |
| 2017-08-04 | 2017-08-02 | 6.757 | 4,381 | -9,638 | 0.00% | 29,600 |
| 2017-08-03 | 2017-08-01 | 6.574 | 14,019 | -52,791 | 0.01% | 92,160 |
| 2017-08-02 | 2017-07-31 | 6.665 | 66,810 | -7,009 | 0.05% | 445,303 |
| 2017-08-01 | 2017-07-28 | 6.483 | 73,819 | +73,819 | 0.05% | 478,540 |
| 2017-07-28 | 2017-07-26 | 6.026 | 0 | -3,943 | ||
| 2017-07-26 | 2017-07-24 | 5.843 | 3,943 | -10,514 | 0.00% | 23,041 |
| 2017-07-25 | 2017-07-21 | 5.752 | 14,457 | +12,705 | 0.01% | 83,159 |
| 2017-07-24 | 2017-07-20 | 5.752 | 1,752 | +1,752 | 0.00% | 10,078 |
| 2017-07-21 | 2017-07-19 | 5.843 | 0 | -4,381 | ||
| 2017-07-20 | 2017-07-18 | 6.026 | 4,381 | +438 | 0.00% | 26,400 |
| 2017-07-19 | 2017-07-17 | 5.935 | 3,943 | +3,943 | 0.00% | 23,401 |
| 2017-07-12 | 2017-07-10 | 5.843 | 0 | -4,162 | ||
| 2017-07-11 | 2017-07-07 | 5.478 | 4,162 | +4,162 | 0.00% | 22,801 |
| 2017-06-26 | 2017-06-22 | 6.026 | 0 | -4,381 | ||
| 2017-06-23 | 2017-06-21 | 5.843 | 4,381 | -4,381 | 0.00% | 25,600 |
| 2017-06-22 | 2017-06-20 | 5.661 | 8,762 | +8,762 | 0.01% | 49,601 |
| 2017-06-20 | 2017-06-16 | 5.022 | 0 | -1,314 | ||
| 2017-06-19 | 2017-06-15 | 4.419 | 1,314 | -15,334 | 0.00% | 5,807 |
| 2017-06-16 | 2017-06-14 | 4.419 | 16,648 | +10,296 | 0.01% | 73,570 |
| 2017-06-15 | 2017-06-13 | 4.657 | 6,352 | -20,628 | 0.00% | 29,578 |
| 2017-06-14 | 2017-06-12 | 4.657 | 26,980 | +15,990 | 0.02% | 125,633 |
| 2017-06-13 | 2017-06-09 | 4.930 | 10,990 | -10,733 | 0.01% | 54,185 |
| 2017-06-08 | 2017-06-06 | 4.383 | 21,723 | -7,010 | 0.02% | 95,203 |
| 2017-06-07 | 2017-06-05 | 4.565 | 28,733 | +20,153 | 0.02% | 131,172 |
| 2017-06-06 | 2017-06-02 | 4.218 | 8,580 | +3,504 | 0.01% | 36,193 |
| 2017-06-05 | 2017-06-01 | 3.543 | 5,076 | -1,314 | 0.00% | 17,982 |
| 2017-06-02 | 2017-05-31 | 3.798 | 6,390 | -1,533 | 0.00% | 24,271 |
| 2017-06-01 | 2017-05-29 | 3.944 | 7,923 | -876 | 0.01% | 31,251 |
| 2017-05-31 | 2017-05-26 | 4.054 | 8,799 | +8,761 | 0.01% | 35,670 |
| 2017-05-26 | 2017-05-24 | 4.145 | 38 | -2,847 | 0.00% | 158 |
| 2017-05-25 | 2017-05-23 | 3.798 | 2,885 | -16,210 | 0.00% | 10,958 |
| 2017-05-24 | 2017-05-22 | 4.054 | 19,095 | +5,915 | 0.01% | 77,409 |
| 2017-05-23 | 2017-05-19 | 3.817 | 13,180 | +219 | 0.01% | 50,302 |
| 2017-05-22 | 2017-05-18 | 3.506 | 12,961 | -18,400 | 0.01% | 45,442 |
| 2017-05-19 | 2017-05-17 | 3.250 | 31,361 | +657 | 0.02% | 101,937 |
| 2017-05-18 | 2017-05-16 | 3.068 | 30,704 | +9,857 | 0.02% | 94,195 |
| 2017-05-17 | 2017-05-15 | 3.159 | 20,847 | +8,762 | 0.02% | 65,858 |
| 2017-05-16 | 2017-05-12 | 3.159 | 12,085 | +7,886 | 0.01% | 38,178 |
| 2017-05-15 | 2017-05-11 | 2.903 | 4,199 | +1,533 | 0.00% | 12,192 |
| 2017-05-11 | 2017-05-09 | 2.922 | 2,666 | -13,581 | 0.00% | 7,789 |
| 2017-05-10 | 2017-05-08 | 2.812 | 16,247 | +7,448 | 0.01% | 45,689 |
| 2017-05-08 | 2017-05-04 | 2.776 | 8,799 | -7,448 | 0.01% | 24,423 |
| 2017-05-05 | 2017-05-02 | 2.812 | 16,247 | +3,724 | 0.01% | 45,689 |
| 2017-05-04 | 2017-04-28 | 2.794 | 12,523 | +11,390 | 0.01% | 34,988 |
| 2017-05-02 | 2017-04-27 | 2.995 | 1,133 | +657 | 0.00% | 3,393 |
| 2017-04-28 | 2017-04-26 | 3.068 | 476 | -9,638 | 0.00% | 1,460 |
| 2017-04-27 | 2017-04-25 | 3.031 | 10,114 | +4,819 | 0.01% | 30,659 |
| 2017-04-26 | 2017-04-24 | 3.287 | 5,295 | +5,257 | 0.00% | 17,404 |
| 2017-04-25 | 2017-04-21 | 3.342 | 38 | -876 | 0.00% | 127 |
| 2017-04-24 | 2017-04-20 | 3.250 | 914 | +876 | 0.00% | 2,971 |
| 2017-04-21 | 2017-04-19 | 3.123 | 38 | -657 | 0.00% | 119 |
| 2017-04-20 | 2017-04-18 | 3.050 | 695 | +219 | 0.00% | 2,119 |
| 2017-04-19 | 2017-04-13 | 3.141 | 476 | -17,962 | 0.00% | 1,495 |
| 2017-04-18 | 2017-04-12 | 3.013 | 18,438 | +877 | 0.01% | 55,554 |
| 2017-04-13 | 2017-04-11 | 3.031 | 17,561 | +5,476 | 0.01% | 53,233 |
| 2017-04-12 | 2017-04-10 | 3.013 | 12,085 | +12,047 | 0.01% | 36,413 |
| 2017-04-03 | 2017-03-30 | 2.922 | 38 | -3,942 | 0.00% | 111 |
| 2017-03-31 | 2017-03-29 | 2.830 | 3,980 | +3,723 | 0.00% | 11,265 |
| 2017-03-30 | 2017-03-28 | 2.830 | 257 | -1,095 | 0.00% | 727 |
| 2017-03-28 | 2017-03-24 | 2.812 | 1,352 | -12,047 | 0.00% | 3,802 |
| 2017-03-27 | 2017-03-23 | 2.867 | 13,399 | -1,096 | 0.01% | 38,414 |
| 2017-03-24 | 2017-03-22 | 2.885 | 14,495 | -438 | 0.01% | 41,821 |
| 2017-03-22 | 2017-03-20 | 2.794 | 14,933 | +13,800 | 0.01% | 41,722 |
| 2017-03-21 | 2017-03-17 | 2.922 | 1,133 | +1,095 | 0.00% | 3,310 |
| 2017-03-20 | 2017-03-16 | 2.903 | 38 | -16,428 | 0.00% | 110 |
| 2017-03-17 | 2017-03-15 | 2.794 | 16,466 | +16,428 | 0.01% | 46,005 |
| 2017-03-16 | 2017-03-14 | 2.922 | 38 | -5,914 | 0.00% | 111 |
| 2017-03-15 | 2017-03-13 | 2.703 | 5,952 | -9,419 | 0.00% | 16,086 |
| 2017-03-14 | 2017-03-10 | 2.593 | 15,371 | +5,038 | 0.01% | 39,858 |
| 2017-03-13 | 2017-03-09 | 2.593 | 10,333 | +2,629 | 0.01% | 26,794 |
| 2017-03-08 | 2017-03-06 | 2.648 | 7,704 | +657 | 0.01% | 20,399 |
| 2017-03-07 | 2017-03-03 | 2.648 | 7,047 | -7,667 | 0.01% | 18,659 |
| 2017-03-03 | 2017-03-01 | 2.739 | 14,714 | +11,829 | 0.01% | 40,304 |
| 2017-03-02 | 2017-02-28 | 2.739 | 2,885 | -15,333 | 0.00% | 7,902 |
| 2017-03-01 | 2017-02-27 | 2.739 | 18,218 | -13,362 | 0.01% | 49,901 |
| 2017-02-28 | 2017-02-24 | 2.739 | 31,580 | +23,438 | 0.02% | 86,502 |
| 2017-02-27 | 2017-02-23 | 2.721 | 8,142 | -14,238 | 0.01% | 22,153 |
| 2017-02-24 | 2017-02-22 | 2.611 | 22,380 | +22,123 | 0.02% | 58,441 |
| 2017-02-22 | 2017-02-20 | 3.031 | 257 | -16,866 | 0.00% | 779 |
| 2017-02-21 | 2017-02-17 | 3.050 | 17,123 | -13,800 | 0.01% | 52,218 |
| 2017-02-20 | 2017-02-16 | 2.995 | 30,923 | +2,409 | 0.02% | 92,608 |
| 2017-02-17 | 2017-02-15 | 2.830 | 28,514 | +1,315 | 0.03% | 80,707 |
| 2017-02-16 | 2017-02-14 | 2.794 | 27,199 | +2,409 | 0.03% | 75,992 |
| 2017-02-15 | 2017-02-13 | 2.885 | 24,790 | -6,352 | 0.03% | 71,525 |
| 2017-02-14 | 2017-02-10 | 2.776 | 31,142 | +6,571 | 0.03% | 86,439 |
| 2017-02-13 | 2017-02-09 | 2.666 | 24,571 | +3,067 | 0.03% | 65,508 |
| 2017-02-10 | 2017-02-08 | 2.611 | 21,504 | +2,190 | 0.02% | 56,153 |
| 2017-02-09 | 2017-02-07 | 2.611 | 19,314 | +3,724 | 0.02% | 50,435 |
| 2017-02-08 | 2017-02-06 | 2.593 | 15,590 | -14,895 | 0.02% | 40,426 |
| 2017-02-07 | 2017-02-03 | 2.593 | 30,485 | +438 | 0.03% | 79,049 |
| 2017-02-06 | 2017-02-02 | 2.666 | 30,047 | +12,048 | 0.03% | 80,108 |
| 2017-02-02 | 2017-01-27 | 2.739 | 17,999 | +17,742 | 0.02% | 49,302 |
| 2017-01-12 | 2017-01-10 | 2.569 | 257 | -1,976 | 0.00% | 660 |
| 2017-01-09 | 2017-01-05 | 2.587 | 2,233 | +2,195 | 0.00% | 5,777 |
| 2016-12-23 | 2016-12-21 | 2.459 | 38 | -2,415 | 0.00% | 93 |
| 2016-12-21 | 2016-12-19 | 2.550 | 2,453 | +2,415 | 0.00% | 6,256 |
| 2016-12-20 | 2016-12-16 | 2.550 | 38 | -8,124 | 0.00% | 97 |
| 2016-12-19 | 2016-12-15 | 2.478 | 8,162 | +7,466 | 0.01% | 20,222 |
| 2016-12-16 | 2016-12-14 | 2.605 | 696 | +658 | 0.00% | 1,813 |
| 2016-12-13 | 2016-12-09 | 2.605 | 38 | -1,537 | 0.00% | 99 |
| 2016-12-12 | 2016-12-08 | 2.623 | 1,575 | -1,756 | 0.00% | 4,132 |
| 2016-12-08 | 2016-12-06 | 2.623 | 3,331 | -1,098 | 0.00% | 8,738 |
| 2016-12-07 | 2016-12-05 | 2.587 | 4,429 | +1,317 | 0.00% | 11,457 |
| 2016-12-05 | 2016-12-01 | 2.678 | 3,112 | +2,635 | 0.00% | 8,334 |
| 2016-12-02 | 2016-11-30 | 2.714 | 477 | +439 | 0.00% | 1,295 |
| 2016-11-29 | 2016-11-25 | 2.678 | 38 | -6,587 | 0.00% | 102 |
| 2016-11-28 | 2016-11-24 | 2.623 | 6,625 | +5,709 | 0.01% | 17,380 |
| 2016-11-25 | 2016-11-23 | 2.660 | 916 | -3,074 | 0.00% | 2,436 |
| 2016-11-24 | 2016-11-22 | 2.751 | 3,990 | -4,391 | 0.00% | 10,976 |
| 2016-11-23 | 2016-11-21 | 2.769 | 8,381 | +6,367 | 0.01% | 23,208 |
| 2016-11-16 | 2016-11-14 | 2.824 | 2,014 | -6,367 | 0.00% | 5,687 |
| 2016-11-15 | 2016-11-11 | 2.824 | 8,381 | -439 | 0.01% | 23,666 |
| 2016-11-14 | 2016-11-10 | 2.878 | 8,820 | -2,196 | 0.01% | 25,387 |
| 2016-11-11 | 2016-11-09 | 2.714 | 11,016 | +5,709 | 0.01% | 29,902 |
| 2016-11-10 | 2016-11-08 | 2.842 | 5,307 | +1,317 | 0.01% | 15,082 |
| 2016-11-09 | 2016-11-07 | 2.824 | 3,990 | -6,148 | 0.01% | 11,267 |
| 2016-11-07 | 2016-11-03 | 2.915 | 10,138 | -14,711 | 0.01% | 29,551 |
| 2016-11-03 | 2016-11-01 | 2.951 | 24,849 | -7,026 | 0.03% | 73,336 |
| 2016-11-02 | 2016-10-31 | 2.988 | 31,875 | -5,269 | 0.04% | 95,233 |
| 2016-10-31 | 2016-10-27 | 2.951 | 37,144 | +1,317 | 0.05% | 109,622 |
| 2016-10-28 | 2016-10-26 | 2.933 | 35,827 | +1,757 | 0.05% | 105,082 |
| 2016-10-27 | 2016-10-25 | 3.079 | 34,070 | -1,098 | 0.05% | 104,894 |
| 2016-10-26 | 2016-10-24 | 3.061 | 35,168 | +5,050 | 0.05% | 107,634 |
| 2016-10-25 | 2016-10-20 | 2.969 | 30,118 | -1,098 | 0.04% | 89,435 |
| 2016-10-20 | 2016-10-18 | 2.897 | 31,216 | -5,489 | 0.04% | 90,421 |
| 2016-10-19 | 2016-10-17 | 2.915 | 36,705 | +3,952 | 0.05% | 106,989 |
| 2016-10-18 | 2016-10-14 | 2.951 | 32,753 | -220 | 0.04% | 96,663 |
| 2016-10-17 | 2016-10-13 | 3.133 | 32,973 | -2,415 | 0.04% | 103,319 |
| 2016-10-12 | 2016-10-07 | 2.824 | 35,388 | +2,196 | 0.05% | 99,927 |
| 2016-10-11 | 2016-10-06 | 2.878 | 33,192 | +1,317 | 0.04% | 95,540 |
| 2016-10-07 | 2016-10-05 | 2.915 | 31,875 | -878 | 0.04% | 92,910 |
| 2016-10-06 | 2016-10-04 | 2.842 | 32,753 | -3,294 | 0.04% | 93,083 |
| 2016-10-05 | 2016-10-03 | 2.769 | 36,047 | +659 | 0.05% | 99,817 |
| 2016-10-04 | 2016-09-30 | 2.787 | 35,388 | +2,415 | 0.05% | 98,637 |
| 2016-10-03 | 2016-09-29 | 2.842 | 32,973 | +3,294 | 0.04% | 93,708 |
| 2016-09-29 | 2016-09-27 | 2.933 | 29,679 | -11,637 | 0.04% | 87,050 |
| 2016-09-28 | 2016-09-26 | 3.006 | 41,316 | +1,537 | 0.06% | 124,193 |
| 2016-09-27 | 2016-09-23 | 3.061 | 39,779 | +2,415 | 0.05% | 121,747 |
| 2016-09-23 | 2016-09-21 | 3.152 | 37,364 | -1,537 | 0.05% | 117,759 |
| 2016-09-22 | 2016-09-20 | 3.170 | 38,901 | -1,317 | 0.05% | 123,311 |
| 2016-09-21 | 2016-09-19 | 3.225 | 40,218 | -6,587 | 0.05% | 129,684 |
| 2016-09-19 | 2016-09-14 | 3.097 | 46,805 | +1,537 | 0.06% | 144,956 |
| 2016-09-15 | 2016-09-13 | 3.097 | 45,268 | +1,537 | 0.06% | 140,195 |
| 2016-09-14 | 2016-09-12 | 3.133 | 43,731 | +3,513 | 0.06% | 137,029 |
| 2016-09-13 | 2016-09-09 | 3.133 | 40,218 | +658 | 0.05% | 126,021 |
| 2016-09-12 | 2016-09-08 | 3.152 | 39,560 | -1,756 | 0.05% | 124,680 |
| 2016-09-09 | 2016-09-07 | 3.152 | 41,316 | +7,465 | 0.06% | 130,214 |
| 2016-09-08 | 2016-09-06 | 3.243 | 33,851 | +1,976 | 0.05% | 109,770 |
| 2016-09-07 | 2016-09-05 | 3.388 | 31,875 | -7,026 | 0.04% | 108,008 |
| 2016-09-05 | 2016-09-01 | 3.388 | 38,901 | -5,050 | 0.05% | 131,816 |
| 2016-09-02 | 2016-08-31 | 3.407 | 43,951 | -4,391 | 0.06% | 149,728 |
| 2016-09-01 | 2016-08-30 | 3.388 | 48,342 | -7,905 | 0.06% | 163,806 |
| 2016-08-31 | 2016-08-29 | 3.425 | 56,247 | +879 | 0.08% | 192,642 |
| 2016-08-30 | 2016-08-26 | 3.261 | 55,368 | +13,393 | 0.07% | 180,553 |
| 2016-08-29 | 2016-08-25 | 3.170 | 41,975 | -19,322 | 0.06% | 133,056 |
| 2016-08-26 | 2016-08-24 | 3.170 | 61,297 | -5,269 | 0.08% | 194,304 |
| 2016-08-25 | 2016-08-23 | 3.243 | 66,566 | +3,513 | 0.09% | 215,857 |
| 2016-08-24 | 2016-08-22 | 3.243 | 63,053 | +63,015 | 0.08% | 204,465 |
| 2016-08-19 | 2016-08-17 | 3.133 | 38 | -3,293 | 0.00% | 119 |
| 2016-08-17 | 2016-08-15 | 3.097 | 3,331 | -2,196 | 0.00% | 10,316 |
| 2016-08-16 | 2016-08-12 | 3.061 | 5,527 | +659 | 0.01% | 16,916 |
| 2016-08-15 | 2016-08-11 | 3.042 | 4,868 | -1,757 | 0.01% | 14,810 |
| 2016-08-12 | 2016-08-10 | 3.079 | 6,625 | -5,928 | 0.01% | 20,397 |
| 2016-08-11 | 2016-08-09 | 2.988 | 12,553 | -7,904 | 0.02% | 37,505 |
| 2016-08-10 | 2016-08-08 | 3.170 | 20,457 | -2,855 | 0.03% | 64,846 |
| 2016-08-05 | 2016-08-03 | 3.042 | 23,312 | -878 | 0.03% | 70,923 |
| 2016-08-04 | 2016-08-01 | 3.115 | 24,190 | +21,737 | 0.03% | 75,357 |
| 2016-08-03 | 2016-07-29 | 2.951 | 2,453 | +439 | 0.00% | 7,239 |
| 2016-08-01 | 2016-07-28 | 3.042 | 2,014 | +1,976 | 0.00% | 6,127 |
| 2016-07-25 | 2016-07-21 | 3.461 | 38 | -1,976 | 0.00% | 132 |
| 2016-07-20 | 2016-07-18 | 3.334 | 2,014 | -1,098 | 0.00% | 6,714 |
| 2016-07-14 | 2016-07-12 | 3.644 | 3,112 | -3,073 | 0.00% | 11,339 |
| 2016-07-11 | 2016-07-07 | 3.552 | 6,185 | -1,098 | 0.01% | 21,972 |
| 2016-07-08 | 2016-07-06 | 3.516 | 7,283 | +658 | 0.01% | 25,607 |
| 2016-07-07 | 2016-07-05 | 3.516 | 6,625 | +879 | 0.01% | 23,294 |
| 2016-07-06 | 2016-07-04 | 3.607 | 5,746 | -1,537 | 0.01% | 20,726 |
| 2016-07-05 | 2016-06-30 | 3.589 | 7,283 | +2,195 | 0.01% | 26,138 |
| 2016-07-04 | 2016-06-29 | 3.516 | 5,088 | +2,416 | 0.01% | 17,889 |
| 2016-06-28 | 2016-06-24 | 3.607 | 2,672 | -1,757 | 0.00% | 9,638 |
| 2016-06-27 | 2016-06-23 | 3.771 | 4,429 | +659 | 0.01% | 16,702 |
| 2016-06-24 | 2016-06-22 | 3.516 | 3,770 | -220 | 0.01% | 13,255 |
| 2016-06-21 | 2016-06-17 | 3.644 | 3,990 | +3,294 | 0.01% | 14,538 |
| 2016-06-17 | 2016-06-15 | 3.880 | 696 | +658 | 0.00% | 2,701 |
| 2016-06-16 | 2016-06-14 | 4.099 | 38 | -219 | 0.00% | 156 |
| 2016-06-15 | 2016-06-13 | 4.099 | 257 | -220 | 0.00% | 1,053 |
| 2016-06-14 | 2016-06-10 | 3.607 | 477 | -219 | 0.00% | 1,721 |
| 2016-06-07 | 2016-06-03 | 3.188 | 696 | -5,270 | 0.00% | 2,219 |
| 2016-06-06 | 2016-06-02 | 3.152 | 5,966 | -659 | 0.01% | 18,803 |
| 2016-06-03 | 2016-06-01 | 3.079 | 6,625 | +6,587 | 0.01% | 20,397 |
| 2016-06-01 | 2016-05-30 | 3.152 | 38 | -3,513 | 0.00% | 120 |
| 2016-05-31 | 2016-05-27 | 3.152 | 3,551 | +3,513 | 0.01% | 11,192 |
| 2016-05-19 | 2016-05-17 | 3.352 | 38 | -3,293 | 0.00% | 127 |
| 2016-05-18 | 2016-05-16 | 3.370 | 3,331 | +3,293 | 0.01% | 11,226 |
| 2016-05-16 | 2016-05-12 | 3.388 | 38 | -5,050 | 0.00% | 129 |
| 2016-05-13 | 2016-05-11 | 3.352 | 5,088 | +2,635 | 0.01% | 17,055 |
| 2016-05-11 | 2016-05-09 | 3.443 | 2,453 | -219 | 0.00% | 8,446 |
| 2016-05-10 | 2016-05-06 | 3.425 | 2,672 | +1,317 | 0.00% | 9,151 |
| 2016-05-09 | 2016-05-05 | 3.571 | 1,355 | +1,317 | 0.00% | 4,838 |
| 2016-05-06 | 2016-05-04 | 3.534 | 38 | -5,269 | 0.00% | 134 |
| 2016-05-05 | 2016-05-03 | 3.498 | 5,307 | +5,269 | 0.01% | 18,563 |
| 2016-04-25 | 2016-04-21 | 3.735 | 38 | -439 | 0.00% | 142 |
| 2016-04-22 | 2016-04-20 | 3.771 | 477 | -7,245 | 0.00% | 1,799 |
| 2016-04-21 | 2016-04-19 | 3.680 | 7,722 | -3,733 | 0.01% | 28,417 |
| 2016-04-20 | 2016-04-18 | 3.698 | 11,455 | +878 | 0.02% | 42,363 |
| 2016-04-18 | 2016-04-14 | 3.644 | 10,577 | -3,513 | 0.02% | 38,538 |
| 2016-04-15 | 2016-04-13 | 3.662 | 14,090 | -1,756 | 0.02% | 51,594 |
| 2016-04-13 | 2016-04-11 | 3.644 | 15,846 | +5,269 | 0.03% | 57,736 |
| 2016-04-11 | 2016-04-07 | 3.807 | 10,577 | -4,611 | 0.02% | 40,272 |
| 2016-04-08 | 2016-04-06 | 3.789 | 15,188 | -658 | 0.02% | 57,552 |
| 2016-04-07 | 2016-04-05 | 3.826 | 15,846 | -3,294 | 0.03% | 60,622 |
| 2016-04-05 | 2016-03-31 | 3.807 | 19,140 | -439 | 0.03% | 72,876 |
| 2016-04-01 | 2016-03-30 | 3.807 | 19,579 | +220 | 0.03% | 74,547 |
| 2016-03-30 | 2016-03-24 | 3.789 | 19,359 | -2,855 | 0.03% | 73,357 |
| 2016-03-29 | 2016-03-23 | 3.880 | 22,214 | -1,317 | 0.04% | 86,199 |
| 2016-03-24 | 2016-03-22 | 3.862 | 23,531 | +4,391 | 0.04% | 90,880 |
| 2016-03-22 | 2016-03-18 | 3.990 | 19,140 | -7,246 | 0.03% | 76,362 |
| 2016-03-21 | 2016-03-17 | 3.698 | 26,386 | +1,976 | 0.04% | 97,581 |
| 2016-03-18 | 2016-03-16 | 3.716 | 24,410 | +659 | 0.04% | 90,718 |
| 2016-03-16 | 2016-03-14 | 3.807 | 23,751 | +659 | 0.04% | 90,432 |
| 2016-03-15 | 2016-03-11 | 3.807 | 23,092 | -3,513 | 0.04% | 87,923 |
| 2016-03-10 | 2016-03-08 | 3.771 | 26,605 | +4,830 | 0.04% | 100,329 |
| 2016-03-09 | 2016-03-07 | 3.807 | 21,775 | +1,098 | 0.03% | 82,908 |
| 2016-03-08 | 2016-03-04 | 3.826 | 20,677 | -1,537 | 0.03% | 79,104 |
| 2016-03-04 | 2016-03-02 | 3.735 | 22,214 | +6,807 | 0.04% | 82,961 |
| 2016-03-03 | 2016-03-01 | 3.789 | 15,407 | -2,635 | 0.02% | 58,381 |
| 2016-03-02 | 2016-02-29 | 4.008 | 18,042 | +2,196 | 0.03% | 72,310 |
| 2016-03-01 | 2016-02-26 | 4.117 | 15,846 | -2,855 | 0.03% | 65,241 |
| 2016-02-25 | 2016-02-23 | 4.190 | 18,701 | -219 | 0.03% | 78,359 |
| 2016-02-24 | 2016-02-22 | 4.063 | 18,920 | +3,074 | 0.03% | 76,863 |
| 2016-02-22 | 2016-02-18 | 4.154 | 15,846 | -440 | 0.03% | 65,819 |
| 2016-02-18 | 2016-02-16 | 4.172 | 16,286 | -4,171 | 0.03% | 67,943 |
| 2016-02-16 | 2016-02-12 | 3.807 | 20,457 | -220 | 0.03% | 77,890 |
| 2016-02-15 | 2016-02-11 | 4.008 | 20,677 | +3,294 | 0.03% | 82,871 |
| 2016-02-11 | 2016-02-04 | 3.935 | 17,383 | -1,976 | 0.03% | 68,403 |
| 2016-02-05 | 2016-02-03 | 3.880 | 19,359 | +1,756 | 0.03% | 75,120 |
| 2016-02-03 | 2016-02-01 | 4.063 | 17,603 | -4,172 | 0.03% | 71,513 |
| 2016-02-02 | 2016-01-29 | 4.281 | 21,775 | +5,050 | 0.03% | 93,222 |
| 2016-02-01 | 2016-01-28 | 4.372 | 16,725 | -5,269 | 0.03% | 73,126 |
| 2016-01-27 | 2016-01-25 | 4.554 | 21,994 | -1,537 | 0.04% | 100,170 |
| 2016-01-26 | 2016-01-22 | 4.536 | 23,531 | +8,563 | 0.04% | 106,741 |
| 2016-01-25 | 2016-01-21 | 4.336 | 14,968 | +6,148 | 0.02% | 64,898 |
| 2016-01-22 | 2016-01-20 | 4.554 | 8,820 | +5,489 | 0.01% | 40,170 |
| 2016-01-21 | 2016-01-19 | 4.919 | 3,331 | +2,196 | 0.01% | 16,384 |
| 2016-01-20 | 2016-01-18 | 4.919 | 1,135 | -220 | 0.00% | 5,583 |
| 2016-01-19 | 2016-01-15 | 5.101 | 1,355 | +1,317 | 0.00% | 6,912 |
| 2016-01-06 | 2016-01-04 | 6.285 | 38 | -439 | 0.00% | 239 |
| 2015-12-28 | 2015-12-22 | 6.467 | 477 | +439 | 0.00% | 3,085 |
| 2015-12-17 | 2015-12-15 | 5.739 | 38 | -219 | 0.00% | 218 |
| 2015-12-16 | 2015-12-14 | 5.830 | 257 | -220 | 0.00% | 1,498 |
| 2015-12-15 | 2015-12-11 | 5.739 | 477 | -658 | 0.00% | 2,737 |
| 2015-12-14 | 2015-12-10 | 6.012 | 1,135 | +658 | 0.00% | 6,823 |
| 2015-12-11 | 2015-12-09 | 6.285 | 477 | +439 | 0.00% | 2,998 |
| 2015-11-26 | 2015-11-24 | 5.830 | 38 | -3,732 | 0.00% | 222 |
| 2015-11-24 | 2015-11-20 | 5.921 | 3,770 | +2,635 | 0.01% | 22,321 |
| 2015-11-20 | 2015-11-18 | 5.921 | 1,135 | -1,318 | 0.00% | 6,720 |
| 2015-11-19 | 2015-11-17 | 5.921 | 2,453 | +1,098 | 0.00% | 14,524 |
| 2015-11-18 | 2015-11-16 | 5.921 | 1,355 | +659 | 0.00% | 8,023 |
| 2015-11-12 | 2015-11-10 | 6.467 | 696 | +658 | 0.00% | 4,501 |
| 2015-10-30 | 2015-10-28 | 6.649 | 38 | -6,587 | 0.00% | 253 |
| 2015-10-29 | 2015-10-27 | 6.558 | 6,625 | +2,416 | 0.01% | 43,449 |
| 2015-10-28 | 2015-10-26 | 6.558 | 4,209 | +4,171 | 0.01% | 27,604 |
| 2015-10-20 | 2015-10-16 | 5.739 | 38 | -1,537 | 0.00% | 218 |
| 2015-10-19 | 2015-10-15 | 5.647 | 1,575 | +1,537 | 0.00% | 8,895 |
| 2015-10-14 | 2015-10-12 | 5.283 | 38 | -878 | 0.00% | 201 |
| 2015-10-13 | 2015-10-09 | 5.465 | 916 | +878 | 0.00% | 5,006 |
| 2015-10-12 | 2015-10-08 | 5.647 | 38 | -9,002 | 0.00% | 215 |
| 2015-10-09 | 2015-10-07 | 5.830 | 9,040 | +6,368 | 0.01% | 52,700 |
| 2015-10-08 | 2015-10-06 | 5.465 | 2,672 | +2,634 | 0.00% | 14,603 |
| 2015-10-07 | 2015-10-05 | 5.465 | 38 | -55,770 | 0.00% | 208 |
| 2015-10-06 | 2015-10-02 | 5.465 | 55,808 | +49,403 | 0.09% | 305,008 |
| 2015-10-05 | 2015-09-30 | 4.646 | 6,405 | -3,513 | 0.01% | 29,755 |
| 2015-10-02 | 2015-09-29 | 6.194 | 9,918 | +9,880 | 0.02% | 61,432 |
| 2015-09-24 | 2015-09-22 | 7.469 | 38 | -4,391 | 0.00% | 284 |
| 2015-09-23 | 2015-09-21 | 7.651 | 4,429 | +4,391 | 0.01% | 33,888 |
| 2015-09-21 | 2015-09-17 | 7.287 | 38 | -439 | 0.00% | 277 |
| 2015-09-18 | 2015-09-16 | 7.287 | 477 | -5,928 | 0.00% | 3,476 |
| 2015-09-17 | 2015-09-15 | 7.378 | 6,405 | +6,367 | 0.01% | 47,257 |
| 2015-09-11 | 2015-09-09 | 7.743 | 38 | -5,708 | 0.00% | 294 |
| 2015-09-10 | 2015-09-08 | 7.743 | 5,746 | -1,757 | 0.01% | 44,489 |
| 2015-09-09 | 2015-09-07 | 7.834 | 7,503 | +3,513 | 0.02% | 58,776 |
| 2015-09-08 | 2015-09-04 | 7.105 | 3,990 | -70,700 | 0.01% | 28,349 |
| 2015-09-07 | 2015-09-02 | 7.196 | 74,690 | +70,920 | 0.16% | 537,469 |
| 2015-09-04 | 2015-09-01 | 7.378 | 3,770 | +3,732 | 0.01% | 27,816 |
| 2015-09-02 | 2015-08-31 | 7.743 | 38 | -34,472 | 0.00% | 294 |
| 2015-09-01 | 2015-08-28 | 7.743 | 34,510 | -1,976 | 0.08% | 267,194 |
| 2015-08-31 | 2015-08-27 | 7.925 | 36,486 | +25,916 | 0.08% | 289,141 |
| 2015-08-28 | 2015-08-26 | 8.016 | 10,570 | +10,532 | 0.02% | 84,727 |
| 2015-08-26 | 2015-08-24 | 7.287 | 38 | -21,078 | 0.00% | 277 |
| 2015-08-25 | 2015-08-21 | 9.109 | 21,116 | +21,078 | 0.05% | 192,342 |
| 2015-08-20 | 2015-08-18 | 10.020 | 38 | -13,174 | 0.00% | 381 |
| 2015-08-19 | 2015-08-17 | 10.020 | 13,212 | -60,600 | 0.03% | 132,381 |
| 2015-08-18 | 2015-08-14 | 10.384 | 73,812 | +68,525 | 0.16% | 766,470 |
| 2015-08-17 | 2015-08-13 | 10.384 | 5,287 | -7,046 | 0.01% | 54,901 |
| 2015-08-14 | 2015-08-12 | 11.295 | 12,333 | -14,711 | 0.03% | 139,301 |
| 2015-08-13 | 2015-08-11 | 11.477 | 27,044 | +22,176 | 0.06% | 310,388 |
| 2015-08-12 | 2015-08-10 | 12.024 | 4,868 | +4,830 | 0.01% | 58,531 |
| 2015-08-07 | 2015-08-05 | 11.477 | 38 | -28,763 | 0.00% | 436 |
| 2015-08-06 | 2015-08-04 | 11.659 | 28,801 | +28,763 | 0.07% | 335,800 |
| 2015-08-03 | 2015-07-30 | 11.113 | 38 | -219 | 0.00% | 422 |
| 2015-07-31 | 2015-07-29 | 11.113 | 257 | -1,318 | 0.00% | 2,856 |
| 2015-07-30 | 2015-07-28 | 10.748 | 1,575 | +1,318 | 0.00% | 16,929 |
| 2015-07-29 | 2015-07-27 | 9.838 | 257 | -4,831 | 0.00% | 2,528 |
| 2015-07-27 | 2015-07-23 | 9.655 | 5,088 | +2,196 | 0.01% | 49,127 |
| 2015-07-24 | 2015-07-22 | 9.473 | 2,892 | -439 | 0.01% | 27,397 |
| 2015-07-23 | 2015-07-21 | 9.655 | 3,331 | +3,293 | 0.01% | 32,162 |
| 2015-07-21 | 2015-07-17 | 8.653 | 38 | -9,221 | 0.00% | 329 |
| 2015-07-20 | 2015-07-16 | 8.927 | 9,259 | +9,221 | 0.03% | 82,652 |
| 2015-07-16 | 2015-07-14 | 9.109 | 38 | -5,045 | 0.00% | 346 |
| 2015-07-15 | 2015-07-13 | 9.655 | 5,083 | -45,894 | 0.02% | 49,078 |
| 2015-07-14 | 2015-07-10 | 7.651 | 50,977 | +43,160 | 0.18% | 390,047 |
| 2015-07-13 | 2015-07-09 | 7.378 | 7,817 | -89,489 | 0.03% | 57,675 |
| 2015-07-10 | 2015-07-08 | 4.737 | 97,306 | +55,990 | 0.34% | 460,900 |
| 2015-07-09 | 2015-07-07 | 6.741 | 41,316 | +36,887 | 0.15% | 278,493 |
| 2015-07-08 | 2015-07-06 | 7.469 | 4,429 | -25,689 | 0.02% | 33,081 |
| 2015-07-07 | 2015-07-03 | 9.109 | 30,118 | +22,176 | 0.11% | 274,340 |
| 2015-07-06 | 2015-07-02 | 11.842 | 7,942 | -34,911 | 0.03% | 94,045 |
| 2015-07-03 | 2015-06-30 | 12.570 | 42,853 | +42,815 | 0.15% | 538,671 |
| 2015-06-30 | 2015-06-26 | 13.299 | 38 | -21,078 | 0.00% | 505 |
| 2015-06-29 | 2015-06-25 | 12.935 | 21,116 | +21,078 | 0.07% | 273,126 |
| 2015-06-26 | 2015-06-24 | 11.842 | 38 | -63,454 | 0.00% | 450 |
| 2015-06-25 | 2015-06-23 | 12.570 | 63,492 | +31,398 | 0.22% | 798,108 |
| 2015-06-24 | 2015-06-22 | 10.931 | 32,094 | -13,833 | 0.11% | 350,807 |
| 2015-06-23 | 2015-06-19 | 7.378 | 45,927 | +35,350 | 0.16% | 338,857 |
| 2015-06-22 | 2015-06-18 | 7.378 | 10,577 | +1,098 | 0.04% | 78,039 |
| 2015-06-19 | 2015-06-17 | 7.196 | 9,479 | +9,441 | 0.03% | 68,211 |
| 2015-06-17 | 2015-06-15 | 7.560 | 38 | -2,634 | 0.00% | 287 |
| 2015-06-16 | 2015-06-12 | 7.560 | 2,672 | -10,979 | 0.01% | 20,201 |
| 2015-06-15 | 2015-06-11 | 7.014 | 13,651 | -3,513 | 0.05% | 95,746 |
| 2015-06-12 | 2015-06-10 | 6.741 | 17,164 | +17,126 | 0.06% | 115,695 |
| 2015-06-10 | 2015-06-08 | 7.287 | 38 | -15,369 | 0.00% | 277 |
| 2015-06-09 | 2015-06-05 | 7.287 | 15,407 | +15,369 | 0.05% | 112,272 |
| 2015-06-08 | 2015-06-04 | 7.105 | 38 | -28,982 | 0.00% | 270 |
| 2015-06-05 | 2015-06-03 | 7.651 | 29,020 | -4,831 | 0.10% | 222,045 |
| 2015-06-04 | 2015-06-02 | 7.378 | 33,851 | +27,007 | 0.12% | 249,758 |
| 2015-06-02 | 2015-05-29 | 8.927 | 6,844 | -10,759 | 0.02% | 61,094 |
| 2015-06-01 | 2015-05-28 | 8.471 | 17,603 | +10,759 | 0.06% | 149,119 |
| 2015-05-28 | 2015-05-26 | 6.103 | 6,844 | +6,806 | 0.02% | 41,768 |
| 2015-05-27 | 2015-05-22 | 6.103 | 38 | -7,026 | 0.00% | 232 |
| 2015-05-26 | 2015-05-21 | 6.194 | 7,064 | -31,617 | 0.02% | 43,755 |
| 2015-05-22 | 2015-05-20 | 5.830 | 38,681 | +5,050 | 0.14% | 225,497 |
| 2015-05-21 | 2015-05-19 | 5.647 | 33,631 | +9,880 | 0.12% | 189,931 |
| 2015-05-20 | 2015-05-18 | 5.374 | 23,751 | +8,124 | 0.08% | 127,643 |
| 2015-05-19 | 2015-05-15 | 5.830 | 15,627 | +3,952 | 0.05% | 91,100 |
| 2015-05-18 | 2015-05-14 | 5.921 | 11,675 | -31,398 | 0.04% | 69,125 |
| 2015-05-14 | 2015-05-12 | 6.103 | 43,073 | -5,050 | 0.15% | 262,871 |
| 2015-05-13 | 2015-05-11 | 6.103 | 48,123 | -13,174 | 0.17% | 293,691 |
| 2015-05-12 | 2015-05-08 | 6.103 | 61,297 | +54,453 | 0.22% | 374,091 |
| 2015-05-11 | 2015-05-07 | 6.012 | 6,844 | +1,317 | 0.02% | 41,145 |
| 2015-05-08 | 2015-05-06 | 6.194 | 5,527 | -1,317 | 0.02% | 34,234 |
| 2015-05-07 | 2015-05-05 | 6.285 | 6,844 | -24,372 | 0.02% | 43,015 |
| 2015-05-06 | 2015-05-04 | 6.558 | 31,216 | +8,783 | 0.11% | 204,726 |
| 2015-05-05 | 2015-04-30 | 6.012 | 22,433 | +13,174 | 0.08% | 134,864 |
| 2015-05-04 | 2015-04-29 | 5.921 | 9,259 | -1,757 | 0.03% | 54,820 |
| 2015-04-30 | 2015-04-28 | 5.830 | 11,016 | +1,757 | 0.04% | 64,220 |
| 2015-04-28 | 2015-04-24 | 5.921 | 9,259 | +8,782 | 0.03% | 54,820 |
| 2015-04-27 | 2015-04-23 | 6.012 | 477 | -12,735 | 0.00% | 2,868 |
| 2015-04-24 | 2015-04-22 | 6.194 | 13,212 | -35,569 | 0.05% | 81,835 |
| 2015-04-23 | 2015-04-21 | 5.921 | 48,781 | -40,620 | 0.17% | 288,820 |
| 2015-04-22 | 2015-04-20 | 5.921 | 89,401 | +67,407 | 0.31% | 529,321 |
| 2015-04-21 | 2015-04-17 | 6.376 | 21,994 | +3,952 | 0.08% | 140,238 |
| 2015-04-20 | 2015-04-16 | 6.285 | 18,042 | +18,004 | 0.06% | 113,396 |
| 2015-04-17 | 2015-04-15 | 6.376 | 38 | -439 | 0.00% | 242 |
| 2015-04-16 | 2015-04-14 | 6.376 | 477 | -439 | 0.00% | 3,041 |
| 2015-04-14 | 2015-04-10 | 6.649 | 916 | +659 | 0.00% | 6,091 |
| 2015-04-10 | 2015-04-08 | 6.558 | 257 | -3,733 | 0.00% | 1,686 |
| 2015-04-01 | 2015-03-30 | 5.465 | 3,990 | +3,952 | 0.01% | 21,807 |
| 2015-03-30 | 2015-03-26 | 5.830 | 38 | -1,976 | 0.00% | 222 |
| 2015-03-27 | 2015-03-25 | 5.465 | 2,014 | +879 | 0.01% | 11,007 |
| 2015-03-25 | 2015-03-23 | 5.465 | 1,135 | -1,098 | 0.00% | 6,203 |
| 2015-03-20 | 2015-03-18 | 5.647 | 2,233 | +1,317 | 0.01% | 12,611 |
| 2015-03-19 | 2015-03-17 | 5.921 | 916 | -1,756 | 0.00% | 5,423 |
| 2015-03-18 | 2015-03-16 | 5.739 | 2,672 | -1,098 | 0.01% | 15,333 |
| 2015-03-16 | 2015-03-12 | 6.012 | 3,770 | +3,732 | 0.01% | 22,665 |
| 2015-03-09 | 2015-03-05 | 5.739 | 38 | -439 | 0.00% | 218 |
| 2015-02-25 | 2015-02-23 | 6.558 | 477 | -4,391 | 0.00% | 3,128 |
| 2015-02-24 | 2015-02-18 | 6.376 | 4,868 | +4,830 | 0.02% | 31,039 |
| 2015-02-12 | 2015-02-10 | 6.558 | 38 | -2,195 | 0.00% | 249 |
| 2015-02-09 | 2015-02-05 | 6.467 | 2,233 | +1,976 | 0.01% | 14,441 |
| 2015-02-06 | 2015-02-04 | 6.376 | 257 | +219 | 0.00% | 1,639 |
| 2015-02-03 | 2015-01-30 | 6.285 | 38 | -1,317 | 0.00% | 239 |
| 2015-02-02 | 2015-01-29 | 5.739 | 1,355 | +1,317 | 0.00% | 7,776 |
| 2015-01-30 | 2015-01-28 | 5.921 | 38 | -1,756 | 0.00% | 225 |
| 2015-01-27 | 2015-01-23 | 6.012 | 1,794 | -1,757 | 0.01% | 10,785 |
| 2015-01-22 | 2015-01-20 | 6.012 | 3,551 | +3,513 | 0.01% | 21,348 |
| 2015-01-19 | 2015-01-15 | 5.739 | 38 | -1,976 | 0.00% | 218 |
| 2015-01-16 | 2015-01-14 | 5.465 | 2,014 | +1,757 | 0.01% | 11,007 |
| 2015-01-13 | 2015-01-09 | 5.647 | 257 | -2,855 | 0.00% | 1,451 |
| 2015-01-07 | 2015-01-05 | 5.101 | 3,112 | +1,537 | 0.01% | 15,874 |
| 2015-01-06 | 2015-01-02 | 5.465 | 1,575 | +1,537 | 0.01% | 8,608 |
| 2014-12-16 | 2014-12-12 | 5.374 | 38 | -878 | 0.00% | 204 |
| 2014-12-12 | 2014-12-10 | 5.830 | 916 | -6,148 | 0.00% | 5,340 |
| 2014-12-08 | 2014-12-04 | 5.739 | 7,064 | +1,098 | 0.03% | 40,537 |
| 2014-12-05 | 2014-12-03 | 5.830 | 5,966 | -4,611 | 0.03% | 34,780 |
| 2014-12-04 | 2014-12-02 | 5.830 | 10,577 | +3,294 | 0.04% | 61,660 |
| 2014-12-03 | 2014-12-01 | 6.012 | 7,283 | +1,317 | 0.03% | 43,784 |
| 2014-12-02 | 2014-11-28 | 6.467 | 5,966 | +439 | 0.03% | 38,584 |
| 2014-11-28 | 2014-11-26 | 5.647 | 5,527 | -3,074 | 0.02% | 31,214 |
| 2014-11-27 | 2014-11-25 | 5.465 | 8,601 | -3,074 | 0.04% | 47,007 |
| 2014-11-26 | 2014-11-24 | 5.101 | 11,675 | -2,634 | 0.05% | 59,554 |
| 2014-11-21 | 2014-11-19 | 5.101 | 14,309 | +5,928 | 0.06% | 72,990 |
| 2014-11-20 | 2014-11-18 | 5.010 | 8,381 | +439 | 0.04% | 41,988 |
| 2014-11-19 | 2014-11-17 | 4.919 | 7,942 | -2,415 | 0.03% | 39,065 |
| 2014-11-18 | 2014-11-14 | 4.919 | 10,357 | +5,050 | 0.04% | 50,944 |
| 2014-11-17 | 2014-11-13 | 5.101 | 5,307 | +219 | 0.02% | 27,071 |
| 2014-11-14 | 2014-11-12 | 5.647 | 5,088 | +220 | 0.02% | 28,734 |
| 2014-11-13 | 2014-11-11 | 5.739 | 4,868 | -3,733 | 0.02% | 27,935 |
| 2014-11-12 | 2014-11-10 | 5.739 | 8,601 | -1,976 | 0.04% | 49,357 |
| 2014-11-11 | 2014-11-07 | 6.467 | 10,577 | -5,050 | 0.04% | 68,404 |
| 2014-11-10 | 2014-11-06 | 6.923 | 15,627 | +11,198 | 0.07% | 108,181 |
| 2014-11-07 | 2014-11-05 | 7.196 | 4,429 | +4,172 | 0.02% | 31,871 |
| 2014-11-06 | 2014-11-04 | 6.832 | 257 | -4,172 | 0.00% | 1,756 |
| 2014-11-05 | 2014-11-03 | 6.741 | 4,429 | -1,317 | 0.02% | 29,854 |
| 2014-11-04 | 2014-10-31 | 7.105 | 5,746 | -1,318 | 0.02% | 40,825 |
| 2014-11-03 | 2014-10-30 | 7.287 | 7,064 | +7,026 | 0.03% | 51,476 |
| 2014-10-30 | 2014-10-28 | 7.287 | 38 | -1,537 | 0.00% | 277 |
| 2014-10-29 | 2014-10-27 | 7.196 | 1,575 | -878 | 0.01% | 11,334 |
| 2014-10-28 | 2014-10-24 | 7.196 | 2,453 | -2,196 | 0.01% | 17,652 |
| 2014-10-27 | 2014-10-23 | 7.196 | 4,649 | +4,611 | 0.02% | 33,454 |
| 2014-10-22 | 2014-10-20 | 6.832 | 38 | -1,756 | 0.00% | 260 |
| 2014-10-21 | 2014-10-17 | 6.467 | 1,794 | +1,756 | 0.01% | 11,602 |
| 2014-10-20 | 2014-10-16 | 7.196 | 38 | -219 | 0.00% | 273 |
| 2014-10-15 | 2014-10-13 | 7.014 | 257 | -220 | 0.00% | 1,803 |
| 2014-10-06 | 2014-09-30 | 6.649 | 477 | -1,756 | 0.00% | 3,172 |
| 2014-09-29 | 2014-09-25 | 7.105 | 2,233 | -220 | 0.01% | 15,865 |
| 2014-09-25 | 2014-09-23 | 7.196 | 2,453 | -2,196 | 0.01% | 17,652 |
| 2014-09-24 | 2014-09-22 | 6.832 | 4,649 | -219 | 0.02% | 31,760 |
| 2014-09-23 | 2014-09-19 | 6.923 | 4,868 | +2,196 | 0.02% | 33,700 |
| 2014-09-22 | 2014-09-18 | 7.196 | 2,672 | +658 | 0.01% | 19,228 |
| 2014-09-19 | 2014-09-17 | 7.560 | 2,014 | +1,976 | 0.01% | 15,227 |
| 2014-09-18 | 2014-09-16 | 8.380 | 38 | -2,195 | 0.00% | 318 |
| 2014-09-16 | 2014-09-12 | 7.105 | 2,233 | +219 | 0.01% | 15,865 |
| 2014-09-15 | 2014-09-11 | 6.741 | 2,014 | +1,976 | 0.01% | 13,575 |
| 2014-09-10 | 2014-09-05 | 7.287 | 38 | -3,952 | 0.00% | 277 |
| 2014-09-04 | 2014-09-02 | 7.469 | 3,990 | +1,976 | 0.02% | 29,802 |
| 2014-09-03 | 2014-09-01 | 7.560 | 2,014 | -1,317 | 0.01% | 15,227 |
| 2014-08-26 | 2014-08-22 | 7.560 | 3,331 | -1,098 | 0.01% | 25,184 |
| 2014-08-20 | 2014-08-18 | 7.925 | 4,429 | -220 | 0.02% | 35,098 |
| 2014-08-19 | 2014-08-15 | 8.016 | 4,649 | -1,097 | 0.02% | 37,265 |
| 2014-08-18 | 2014-08-14 | 7.651 | 5,746 | -3,953 | 0.02% | 43,965 |
| 2014-08-08 | 2014-08-06 | 8.016 | 9,699 | +3,514 | 0.04% | 77,745 |
| 2014-08-07 | 2014-08-05 | 8.107 | 6,185 | +4,171 | 0.03% | 50,141 |
| 2014-08-05 | 2014-08-01 | 8.107 | 2,014 | +1,976 | 0.01% | 16,327 |
| 2014-07-31 | 2014-07-29 | 8.016 | 38 | -5,489 | 0.00% | 305 |
| 2014-07-03 | 2014-06-30 | 7.105 | 5,527 | -1,098 | 0.02% | 39,269 |
| 2014-06-27 | 2014-06-25 | 7.196 | 6,625 | +1,318 | 0.03% | 47,673 |
| 2014-06-25 | 2014-06-23 | 7.287 | 5,307 | +1,756 | 0.02% | 38,673 |
| 2014-06-24 | 2014-06-20 | 7.469 | 3,551 | +1,318 | 0.01% | 26,523 |
| 2014-06-23 | 2014-06-19 | 7.743 | 2,233 | -879 | 0.01% | 17,289 |
| 2014-06-20 | 2014-06-18 | 7.925 | 3,112 | -2,195 | 0.01% | 24,662 |
| 2014-06-16 | 2014-06-12 | 7.651 | 5,307 | +1,756 | 0.02% | 40,606 |
| 2014-06-10 | 2014-06-06 | 7.743 | 3,551 | +220 | 0.01% | 27,494 |
| 2014-06-09 | 2014-06-05 | 8.016 | 3,331 | -3,074 | 0.01% | 26,701 |
| 2014-06-04 | 2014-05-30 | 7.287 | 6,405 | +1,537 | 0.03% | 46,674 |
| 2014-05-22 | 2014-05-20 | 7.560 | 4,868 | +1,537 | 0.02% | 36,804 |
| 2014-05-21 | 2014-05-19 | 7.834 | 3,331 | -220 | 0.01% | 26,094 |
| 2014-05-19 | 2014-05-15 | 8.107 | 3,551 | -439 | 0.01% | 28,788 |
| 2014-05-16 | 2014-05-14 | 8.380 | 3,990 | -1,317 | 0.02% | 33,437 |
| 2014-05-14 | 2014-05-12 | 8.107 | 5,307 | +3,293 | 0.02% | 43,023 |
| 2014-05-13 | 2014-05-09 | 8.016 | 2,014 | -878 | 0.01% | 16,144 |
| 2014-05-12 | 2014-05-08 | 8.198 | 2,892 | +439 | 0.01% | 23,709 |
| 2014-05-09 | 2014-05-07 | 8.289 | 2,453 | +1,757 | 0.01% | 20,333 |
| 2014-05-08 | 2014-05-05 | 8.653 | 696 | -220 | 0.00% | 6,023 |
| 2014-05-05 | 2014-04-30 | 8.927 | 916 | -4,172 | 0.00% | 8,177 |
| 2014-04-29 | 2014-04-25 | 9.109 | 5,088 | -219 | 0.02% | 46,346 |
| 2014-04-25 | 2014-04-23 | 9.109 | 5,307 | +219 | 0.02% | 48,341 |
| 2014-04-24 | 2014-04-22 | 9.109 | 5,088 | +5,050 | 0.02% | 46,346 |
| 2014-04-22 | 2014-04-16 | 9.109 | 38 | -5,050 | 0.00% | 346 |
| 2014-04-17 | 2014-04-15 | 8.471 | 5,088 | +3,294 | 0.02% | 43,102 |
| 2014-04-15 | 2014-04-11 | 8.016 | 1,794 | +219 | 0.01% | 14,380 |
| 2014-04-14 | 2014-04-10 | 8.016 | 1,575 | +1,537 | 0.01% | 12,625 |
| 2014-04-10 | 2014-04-08 | 8.107 | 38 | -1,097 | 0.00% | 308 |
| 2014-04-09 | 2014-04-07 | 8.107 | 1,135 | -1,318 | 0.00% | 9,201 |
| 2014-04-07 | 2014-04-03 | 7.834 | 2,453 | -219 | 0.01% | 19,216 |
| 2014-04-03 | 2014-04-01 | 7.560 | 2,672 | -440 | 0.01% | 20,201 |
| 2014-03-31 | 2014-03-27 | 7.196 | 3,112 | +879 | 0.01% | 22,394 |
| 2014-03-28 | 2014-03-26 | 7.834 | 2,233 | -439 | 0.01% | 17,492 |
| 2014-03-27 | 2014-03-25 | 7.834 | 2,672 | +1,317 | 0.01% | 20,931 |
| 2014-03-21 | 2014-03-19 | 8.107 | 1,355 | +1,317 | 0.01% | 10,985 |
| 2014-03-20 | 2014-03-18 | 8.289 | 38 | -9,880 | 0.00% | 315 |
| 2014-03-19 | 2014-03-17 | 8.198 | 9,918 | +2,196 | 0.04% | 81,307 |
| 2014-03-18 | 2014-03-14 | 8.016 | 7,722 | -11,198 | 0.03% | 61,898 |
| 2014-03-17 | 2014-03-13 | 8.198 | 18,920 | +18,224 | 0.08% | 155,105 |
| 2014-03-14 | 2014-03-12 | 8.016 | 696 | -220 | 0.00% | 5,579 |
| 2014-03-13 | 2014-03-11 | 8.289 | 916 | -1,317 | 0.00% | 7,593 |
| 2014-03-12 | 2014-03-10 | 8.107 | 2,233 | +439 | 0.01% | 18,103 |
| 2014-03-11 | 2014-03-07 | 8.016 | 1,794 | +219 | 0.01% | 14,380 |
| 2014-03-07 | 2014-03-05 | 7.925 | 1,575 | +879 | 0.01% | 12,481 |
| 2014-03-06 | 2014-03-04 | 8.198 | 696 | +658 | 0.00% | 5,706 |
| 2014-03-04 | 2014-02-28 | 8.289 | 38 | -2,415 | 0.00% | 315 |
| 2014-02-27 | 2014-02-25 | 8.198 | 2,453 | +878 | 0.01% | 20,110 |
| 2014-02-21 | 2014-02-19 | 8.198 | 1,575 | -1,097 | 0.01% | 12,912 |
| 2014-02-18 | 2014-02-14 | 8.471 | 2,672 | +2,634 | 0.01% | 22,635 |
| 2014-02-17 | 2014-02-13 | 8.471 | 38 | -1,317 | 0.00% | 322 |
| 2014-02-14 | 2014-02-12 | 8.562 | 1,355 | +1,317 | 0.01% | 11,602 |
| 2014-02-13 | 2014-02-11 | 8.562 | 38 | -878 | 0.00% | 325 |
| 2014-02-12 | 2014-02-10 | 7.651 | 916 | -219 | 0.00% | 7,009 |
| 2014-02-07 | 2014-02-05 | 6.832 | 1,135 | +439 | 0.00% | 7,754 |
| 2014-02-05 | 2014-01-30 | 7.287 | 696 | -659 | 0.00% | 5,072 |
| 2014-01-29 | 2014-01-27 | 6.832 | 1,355 | +220 | 0.01% | 9,257 |
| 2014-01-28 | 2014-01-24 | 7.287 | 1,135 | +1,097 | 0.00% | 8,271 |
| 2014-01-27 | 2014-01-23 | 7.287 | 38 | -878 | 0.00% | 277 |
| 2014-01-24 | 2014-01-22 | 7.469 | 916 | +878 | 0.00% | 6,842 |
| 2011-06-15 | 2011-06-13 | 22.772 | 38 | -2,854 | 0.00% | 865 |
| 2011-06-14 | 2011-06-10 | 22.954 | 2,892 | +2,854 | 0.01% | 66,384 |
| 2011-06-03 | 2011-06-01 | 25.687 | 38 | -2,634 | 0.00% | 976 |
| 2011-06-02 | 2011-05-31 | 26.598 | 2,672 | +2,634 | 0.01% | 71,069 |
| 2011-06-01 | 2011-05-30 | 26.962 | 38 | -878 | 0.00% | 1,025 |
| 2011-05-31 | 2011-05-27 | 26.416 | 916 | +878 | 0.00% | 24,197 |
| 2011-05-27 | 2011-05-25 | 25.140 | 38 | -658 | 0.00% | 955 |
| 2011-05-26 | 2011-05-24 | 25.140 | 696 | -2,416 | 0.00% | 17,498 |
| 2011-05-25 | 2011-05-23 | 25.505 | 3,112 | -1,097 | 0.01% | 79,371 |
| 2011-05-24 | 2011-05-20 | 24.594 | 4,209 | +2,415 | 0.02% | 103,516 |
| 2011-05-23 | 2011-05-19 | 24.958 | 1,794 | +1,756 | 0.01% | 44,775 |
| 2011-05-19 | 2011-05-17 | 24.776 | 38 | -2,195 | 0.00% | 941 |
| 2011-05-18 | 2011-05-16 | 26.051 | 2,233 | +2,195 | 0.01% | 58,173 |
| 2011-05-17 | 2011-05-13 | 25.869 | 38 | -3,293 | 0.00% | 983 |
| 2011-05-16 | 2011-05-12 | 26.598 | 3,331 | +1,756 | 0.01% | 88,597 |
| 2011-05-13 | 2011-05-11 | 25.140 | 1,575 | -2,854 | 0.01% | 39,596 |
| 2011-05-12 | 2011-05-09 | 24.594 | 4,429 | +1,098 | 0.02% | 108,926 |
| 2011-05-11 | 2011-05-06 | 24.776 | 3,331 | -439 | 0.01% | 82,529 |
| 2011-05-09 | 2011-05-05 | 24.594 | 3,770 | +2,854 | 0.02% | 92,719 |
| 2011-05-06 | 2011-05-04 | 22.772 | 916 | +878 | 0.00% | 20,859 |
| 2011-05-05 | 2011-05-03 | 22.590 | 38 | -658 | 0.00% | 858 |
| 2011-05-04 | 2011-04-29 | 24.594 | 696 | +658 | 0.00% | 17,117 |
| 2011-03-07 | 2011-03-03 | 15.303 | 38 | -439 | 0.00% | 582 |
| 2011-03-03 | 2011-03-01 | 17.125 | 477 | -219 | 0.00% | 8,168 |
| 2011-02-10 | 2011-02-08 | 21.861 | 696 | -220 | 0.00% | 15,215 |
| 2011-02-08 | 2011-02-02 | 21.497 | 916 | -659 | 0.00% | 19,691 |
| 2011-01-28 | 2011-01-26 | 19.675 | 1,575 | +659 | 0.01% | 30,988 |
| 2011-01-27 | 2011-01-25 | 20.950 | 916 | +878 | 0.00% | 19,191 |
| 2011-01-24 | 2011-01-20 | 19.675 | 38 | -219 | 0.00% | 748 |
| 2011-01-19 | 2011-01-17 | 26.416 | 257 | -659 | 0.00% | 6,789 |
| 2011-01-18 | 2011-01-14 | 26.962 | 916 | -439 | 0.00% | 24,697 |
| 2011-01-14 | 2011-01-12 | 28.420 | 1,355 | -220 | 0.01% | 38,509 |
| 2011-01-13 | 2011-01-11 | 29.148 | 1,575 | -3,293 | 0.01% | 45,909 |
| 2011-01-12 | 2011-01-10 | 28.237 | 4,868 | +2,415 | 0.02% | 137,460 |
| 2011-01-10 | 2011-01-06 | 30.424 | 2,453 | +1,976 | 0.01% | 74,629 |
| 2011-01-07 | 2011-01-05 | 31.334 | 477 | -5,928 | 0.00% | 14,947 |
| 2011-01-06 | 2011-01-04 | 31.881 | 6,405 | -9,002 | 0.03% | 204,198 |
| 2011-01-05 | 2011-01-03 | 30.970 | 15,407 | +3,513 | 0.07% | 477,156 |
| 2011-01-04 | 2010-12-31 | 30.424 | 11,894 | +11,856 | 0.05% | 361,858 |
| 2010-12-30 | 2010-12-28 | 30.606 | 38 | -219 | 0.00% | 1,163 |
| 2010-12-29 | 2010-12-24 | 32.792 | 257 | +219 | 0.00% | 8,428 |
| 2010-12-28 | 2010-12-22 | 29.877 | 38 | -2,415 | 0.00% | 1,135 |
| 2010-12-23 | 2010-12-21 | 27.873 | 2,453 | +439 | 0.01% | 68,373 |
| 2010-12-22 | 2010-12-20 | 23.683 | 2,014 | +1,976 | 0.01% | 47,698 |
| 2010-12-21 | 2010-12-17 | 21.133 | 38 | -2,195 | 0.00% | 803 |
| 2010-12-20 | 2010-12-16 | 21.315 | 2,233 | +2,195 | 0.01% | 47,596 |
| 2010-12-16 | 2010-12-14 | 23.136 | 38 | -2,415 | 0.00% | 879 |
| 2010-12-15 | 2010-12-13 | 23.865 | 2,453 | +2,415 | 0.01% | 58,541 |
| 2010-12-14 | 2010-12-10 | 20.222 | 38 | -658 | 0.00% | 768 |
| 2010-12-13 | 2010-12-09 | 20.039 | 696 | -2,196 | 0.00% | 13,947 |
| 2010-12-10 | 2010-12-08 | 17.671 | 2,892 | +2,635 | 0.02% | 51,105 |
| 2010-12-09 | 2010-12-07 | 16.032 | 257 | +219 | 0.00% | 4,120 |
| 2010-09-16 | 2010-09-14 | 12.206 | 38 | -439 | 0.00% | 464 |
| 2010-09-15 | 2010-09-13 | 12.570 | 477 | -1,976 | 0.00% | 5,996 |
| 2010-09-14 | 2010-09-10 | 12.388 | 2,453 | +2,196 | 0.01% | 30,388 |
| 2010-09-13 | 2010-09-09 | 10.384 | 257 | +219 | 0.00% | 2,669 |
| 2010-08-10 | 2010-08-06 | 9.473 | 38 | -6,147 | 0.00% | 360 |
| 2010-08-09 | 2010-08-05 | 9.655 | 6,185 | -2,416 | 0.03% | 59,719 |
| 2010-08-06 | 2010-08-04 | 9.655 | 8,601 | +8,563 | 0.05% | 83,046 |
| 2010-08-04 | 2010-08-02 | 9.291 | 38 | -11,637 | 0.00% | 353 |
| 2010-08-03 | 2010-07-30 | 8.471 | 11,675 | -1,976 | 0.07% | 98,902 |
| 2010-08-02 | 2010-07-29 | 8.471 | 13,651 | +13,613 | 0.08% | 115,641 |
| 2010-07-28 | 2010-07-26 | 8.836 | 38 | -23,713 | 0.00% | 336 |
| 2010-07-26 | 2010-07-22 | 9.109 | 23,751 | -7,246 | 0.13% | 216,344 |
| 2010-07-23 | 2010-07-21 | 9.655 | 30,997 | +30,959 | 0.17% | 299,288 |
| 2008-02-18 | 2008-02-14 | 4.554 | 38 | -2,415 | 0.00% | 173 |
| 2008-01-10 | 2008-01-08 | 4.919 | 2,453 | +2,453 | 0.01% | 12,066 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy