History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 287,600 +0 0.07% 34,512
2025-10-13 2025-10-09 0.123 287,600 +0 0.07% 35,375
2025-10-10 2025-10-08 0.120 287,600 +0 0.07% 34,512
2025-10-09 2025-10-06 0.120 287,600 +0 0.07% 34,512
2025-10-08 2025-10-03 0.120 287,600 +0 0.07% 34,512
2025-10-06 2025-10-02 0.120 287,600 +0 0.07% 34,512
2025-10-03 2025-09-30 0.122 287,600 +0 0.07% 35,087
2025-10-02 2025-09-29 0.122 287,600 +0 0.07% 35,087
2025-09-30 2025-09-26 0.121 287,600 +0 0.07% 34,800
2025-09-29 2025-09-25 0.119 287,600 +0 0.07% 34,224
2025-09-26 2025-09-24 0.120 287,600 +0 0.07% 34,512
2025-09-25 2025-09-23 0.124 287,600 +0 0.07% 35,662
2025-09-24 2025-09-22 0.124 287,600 +0 0.07% 35,662
2025-09-23 2025-09-19 0.122 287,600 +0 0.07% 35,087
2025-09-22 2025-09-18 0.124 287,600 +0 0.07% 35,662
2025-09-19 2025-09-17 0.137 287,600 +0 0.07% 39,401
2025-09-18 2025-09-16 0.125 287,600 +0 0.07% 35,950
2025-09-17 2025-09-15 0.125 287,600 +0 0.07% 35,950
2025-09-16 2025-09-12 0.121 287,600 +0 0.07% 34,800
2025-09-15 2025-09-11 0.129 287,600 +0 0.07% 37,100
2025-09-12 2025-09-10 0.120 287,600 +0 0.07% 34,512
2025-09-11 2025-09-09 0.127 287,600 +0 0.07% 36,525
2025-09-10 2025-09-08 0.127 287,600 +0 0.07% 36,525
2025-09-09 2025-09-05 0.126 287,600 +0 0.07% 36,238
2025-09-08 2025-09-04 0.128 287,600 +0 0.07% 36,813
2025-09-05 2025-09-03 0.131 287,600 +0 0.07% 37,676
2025-09-04 2025-09-02 0.124 287,600 +0 0.07% 35,662
2025-09-03 2025-09-01 0.123 287,600 +0 0.07% 35,375
2025-09-02 2025-08-29 0.127 287,600 +0 0.07% 36,525
2025-09-01 2025-08-28 0.126 287,600 +0 0.07% 36,238
2025-08-29 2025-08-27 0.129 287,600 +0 0.07% 37,100
2025-08-28 2025-08-26 0.126 287,600 +0 0.07% 36,238
2025-08-27 2025-08-25 0.127 287,600 +0 0.07% 36,525
2025-08-26 2025-08-22 0.127 287,600 +0 0.07% 36,525
2025-08-25 2025-08-21 0.136 287,600 +0 0.07% 39,114
2025-08-22 2025-08-20 0.122 287,600 +0 0.07% 35,087
2025-08-21 2025-08-19 0.130 287,600 +0 0.07% 37,388
2025-08-20 2025-08-18 0.133 287,600 +0 0.07% 38,251
2025-08-19 2025-08-15 0.124 287,600 +0 0.07% 35,662
2025-08-18 2025-08-14 0.124 287,600 +0 0.07% 35,662
2025-08-15 2025-08-13 0.124 287,600 +0 0.07% 35,662
2025-08-14 2025-08-12 0.127 287,600 +0 0.07% 36,525
2025-08-13 2025-08-11 0.127 287,600 +0 0.07% 36,525
2025-08-12 2025-08-08 0.126 287,600 +0 0.07% 36,238
2025-08-11 2025-08-07 0.122 287,600 +0 0.07% 35,087
2025-08-08 2025-08-06 0.122 287,600 +0 0.07% 35,087
2025-08-07 2025-08-05 0.121 287,600 +0 0.07% 34,800
2025-08-06 2025-08-04 0.122 287,600 +0 0.07% 35,087
2025-08-05 2025-08-01 0.128 287,600 +0 0.07% 36,813
2025-08-04 2025-07-31 0.119 287,600 +0 0.07% 34,224
2025-08-01 2025-07-30 0.121 287,600 +0 0.07% 34,800
2025-07-31 2025-07-29 0.124 287,600 +0 0.07% 35,662
2025-07-30 2025-07-28 0.126 287,600 +0 0.07% 36,238
2025-07-29 2025-07-25 0.135 287,600 +0 0.07% 38,826
2025-07-28 2025-07-24 0.133 287,600 +0 0.07% 38,251
2025-07-25 2025-07-23 0.132 287,600 +0 0.07% 37,963
2025-07-24 2025-07-22 0.125 287,600 +0 0.07% 35,950
2025-07-23 2025-07-21 0.142 287,600 +0 0.07% 40,839
2025-07-22 2025-07-18 0.148 287,600 +50,000 0.07% 42,565
2025-07-03 2025-06-30 0.189 237,600 -50,000 0.06% 44,906
2024-12-17 2024-12-13 0.140 287,600 +4,000 0.07% 40,264
2023-10-05 2023-10-03 0.141 283,600 -100,000 0.07% 39,988
2023-09-20 2023-09-18 0.143 383,600 -50,000 0.09% 54,855
2023-09-13 2023-09-11 0.145 433,600 -40,000 0.10% 62,872
2023-08-30 2023-08-28 0.146 473,600 -25,000 0.11% 69,146
2023-08-07 2023-08-03 0.157 498,600 -55,000 0.12% 78,280
2023-07-06 2023-07-04 0.170 553,600 -30,000 0.13% 94,112
2023-06-19 2023-06-15 0.155 583,600 -11,200 0.14% 90,458
2023-03-16 2023-03-14 0.246 594,800 +65,000 0.14% 146,321
2023-02-27 2023-02-23 0.250 529,800 +35,000 0.13% 132,450
2022-12-07 2022-12-05 0.290 494,800 -100,000 0.12% 143,492
2022-11-17 2022-11-15 0.305 594,800 -125,000 0.14% 181,414
2022-11-15 2022-11-11 0.280 719,800 +100,000 0.17% 201,544
2022-11-14 2022-11-10 0.290 619,800 +25,000 0.15% 179,742
2022-11-11 2022-11-09 0.290 594,800 -100,000 0.14% 172,492
2022-11-10 2022-11-08 0.285 694,800 +100,000 0.17% 198,018
2022-11-03 2022-11-01 0.300 594,800 -100,000 0.14% 178,440
2022-10-31 2022-10-27 0.290 694,800 -45,000 0.17% 201,492
2022-10-26 2022-10-24 0.255 739,800 +40,000 0.18% 188,649
2022-10-18 2022-10-14 0.300 699,800 +80,000 0.17% 209,940
2022-10-14 2022-10-12 0.310 619,800 +25,000 0.15% 192,138
2022-10-11 2022-10-07 0.315 594,800 -35,000 0.14% 187,362
2022-10-07 2022-10-05 0.295 629,800 +35,000 0.15% 185,791
2022-10-05 2022-09-30 0.305 594,800 -100,000 0.14% 181,414
2022-08-31 2022-08-29 0.370 694,800 +100,000 0.17% 257,076
2022-08-29 2022-08-25 0.410 594,800 -20,000 0.14% 243,868
2022-08-26 2022-08-24 0.390 614,800 +50,000 0.44% 239,772
2022-08-24 2022-08-22 0.360 564,800 +20,000 0.41% 203,328
2022-08-23 2022-08-19 0.370 544,800 +350,000 0.39% 201,576
2022-07-27 2022-07-25 0.372 194,800 +16,939 0.14% 72,540
2022-06-16 2022-06-14 0.405 177,861 -1,826 0.14% 72,076
2022-06-15 2022-06-13 0.389 179,687 -18,261 0.14% 69,864
2022-02-10 2022-02-08 0.405 197,948 -36,522 0.16% 80,216
2021-08-17 2021-08-13 0.340 234,470 -9,130 0.18% 79,608
2021-05-18 2021-05-14 0.389 243,600 -4,200 0.19% 94,714
2021-03-22 2021-03-18 0.438 247,800 -49,448 0.20% 108,601
2021-03-19 2021-03-17 0.457 297,248 -10,952 0.20% 135,700
2021-02-22 2021-02-18 0.438 308,200 -15,333 0.20% 135,072
2020-02-18 2020-02-14 0.493 323,533 -17,524 0.21% 159,516
2019-07-26 2019-07-24 0.749 341,057 +17,524 0.22% 255,348
2019-05-30 2019-05-28 0.603 323,533 -5,477 0.21% 194,964
2019-04-29 2019-04-25 0.621 329,010 +10,953 0.22% 204,272
2019-04-25 2019-04-23 0.657 318,057 +5,476 0.21% 209,088
2019-04-09 2019-04-04 0.785 312,581 +32,857 0.21% 245,444
2019-03-26 2019-03-22 1.059 279,724 -10,952 0.18% 296,264
2019-03-18 2019-03-14 0.913 290,676 -1,095 0.19% 265,400
2018-12-12 2018-12-10 0.566 291,771 +1,095 0.19% 165,168
2018-11-15 2018-11-13 0.657 290,676 -10,953 0.19% 191,088
2018-11-14 2018-11-12 0.657 301,629 +8,324 0.20% 198,288
2018-11-12 2018-11-08 0.584 293,305 -15,333 0.19% 171,392
2018-08-21 2018-08-17 0.931 308,638 +10,952 0.20% 287,436
2018-08-20 2018-08-16 0.895 297,686 -20,809 0.20% 266,364
2018-08-06 2018-08-02 1.169 318,495 -5,476 0.21% 372,224
2018-07-19 2018-07-17 0.877 323,971 -5,477 0.21% 283,968
2018-07-16 2018-07-12 1.041 329,448 +25,191 0.22% 342,912
2018-07-13 2018-07-11 1.023 304,257 -1,095 0.20% 311,136
2018-07-12 2018-07-10 0.657 305,352 +5,476 0.20% 200,736
2018-06-11 2018-06-07 1.680 299,876 +5,476 0.20% 503,792
2018-05-29 2018-05-25 1.753 294,400 -15,114 0.22% 516,096
2018-05-15 2018-05-11 1.771 309,514 -1,096 0.23% 548,243
2018-05-08 2018-05-04 1.863 310,610 +5,477 0.23% 578,545
2018-05-07 2018-05-03 1.936 305,133 -3,286 0.23% 590,631
2018-05-04 2018-05-02 2.063 308,419 +9,200 0.23% 636,416
2018-04-25 2018-04-23 2.392 299,219 +9,638 0.22% 715,784
2018-04-24 2018-04-20 2.337 289,581 -153,333 0.22% 676,864
2018-04-23 2018-04-19 2.538 442,914 -3,286 0.33% 1,124,231
2018-04-20 2018-04-18 2.557 446,200 +19,714 0.33% 1,140,720
2018-04-18 2018-04-16 2.319 426,486 -12,704 0.32% 989,077
2018-04-16 2018-04-12 2.940 439,190 +153,333 0.33% 1,291,219
2018-04-12 2018-04-10 2.958 285,857 -8,324 0.21% 845,640
2018-04-10 2018-04-06 2.337 294,181 +8,324 0.22% 687,616
2018-04-09 2018-04-04 2.319 285,857 +27,381 0.21% 662,940
2018-04-06 2018-04-03 2.410 258,476 +27,381 0.19% 623,040
2018-03-27 2018-03-23 2.630 231,095 +4,381 0.17% 607,679
2018-03-26 2018-03-22 2.611 226,714 +5,476 0.17% 592,019
2018-02-27 2018-02-23 4.054 221,238 +21,905 0.16% 896,880
2018-02-26 2018-02-22 4.163 199,333 +2,628 0.15% 829,919
2018-02-21 2018-02-15 4.255 196,705 +2,410 0.15% 836,937
2018-02-14 2018-02-12 3.835 194,295 +5,476 0.14% 745,079
2018-02-06 2018-02-02 4.657 188,819 +1,095 0.14% 879,240
2018-02-02 2018-01-31 4.419 187,724 -4,381 0.14% 829,577
2018-01-30 2018-01-26 4.930 192,105 +10,953 0.14% 947,161
2018-01-29 2018-01-25 5.113 181,152 +10,952 0.13% 926,238
2018-01-26 2018-01-24 5.204 170,200 -5,476 0.13% 885,780
2018-01-25 2018-01-23 5.204 175,676 +5,476 0.13% 914,279
2018-01-18 2018-01-16 5.204 170,200 -23,657 0.13% 885,780
2018-01-17 2018-01-15 4.930 193,857 -5,257 0.14% 955,799
2018-01-12 2018-01-10 4.748 199,114 +5,476 0.15% 945,359
2018-01-11 2018-01-09 4.657 193,638 +10,952 0.14% 901,680
2018-01-10 2018-01-08 4.748 182,686 +1,534 0.14% 867,361
2018-01-05 2018-01-03 5.204 181,152 -5,477 0.13% 942,778
2018-01-03 2017-12-29 5.113 186,629 -5,476 0.14% 954,242
2018-01-02 2017-12-28 5.022 192,105 +10,953 0.14% 964,701
2017-12-29 2017-12-27 5.296 181,152 -21,686 0.13% 959,318
2017-12-27 2017-12-21 4.437 202,838 -5,914 0.15% 900,072
2017-12-18 2017-12-14 4.054 208,752 +2,628 0.16% 846,262
2017-12-15 2017-12-13 4.017 206,124 -3,943 0.15% 828,081
2017-12-14 2017-12-12 4.346 210,067 +3,943 0.16% 912,969
2017-12-13 2017-12-11 4.456 206,124 -6,571 0.15% 918,417
2017-12-08 2017-12-06 4.072 212,695 +9,638 0.16% 866,131
2017-12-06 2017-12-04 4.657 203,057 +10,952 0.15% 945,539
2017-12-01 2017-11-29 4.930 192,105 -9,419 0.14% 947,161
2017-11-29 2017-11-27 4.565 201,524 +10,953 0.15% 920,001
2017-11-28 2017-11-24 5.022 190,571 +5,476 0.14% 956,998
2017-11-24 2017-11-22 5.296 185,095 -438 0.14% 980,199
2017-11-23 2017-11-21 5.387 185,533 -5,477 0.14% 999,458
2017-11-22 2017-11-20 5.296 191,010 -9,419 0.14% 1,011,523
2017-11-21 2017-11-17 4.748 200,429 +24,096 0.15% 951,602
2017-11-16 2017-11-14 5.661 176,333 +23,438 0.13% 998,198
2017-11-14 2017-11-10 6.209 152,895 -3,943 0.11% 949,279
2017-11-13 2017-11-09 6.026 156,838 +2,848 0.12% 945,119
2017-11-09 2017-11-07 6.209 153,990 +5,257 0.11% 956,077
2017-11-07 2017-11-03 6.483 148,733 -3,943 0.11% 964,178
2017-11-06 2017-11-02 6.391 152,676 +876 0.11% 975,799
2017-11-02 2017-10-31 6.300 151,800 -8,105 0.11% 956,340
2017-11-01 2017-10-30 5.843 159,905 -19,714 0.12% 934,401
2017-10-31 2017-10-27 5.478 179,619 -5,476 0.13% 984,000
2017-10-30 2017-10-26 4.930 185,095 -6,572 0.14% 912,599
2017-10-27 2017-10-25 5.113 191,667 +3,286 0.14% 980,002
2017-10-26 2017-10-24 5.843 188,381 +5,476 0.14% 1,100,800
2017-10-25 2017-10-23 5.935 182,905 +14,238 0.14% 1,085,501
2017-10-24 2017-10-20 5.843 168,667 -7,666 0.13% 985,602
2017-10-23 2017-10-19 4.145 176,333 +35,047 0.13% 730,939
2017-10-20 2017-10-18 5.752 141,286 -6,571 0.11% 812,702
2017-10-19 2017-10-17 6.939 147,857 +27,381 0.11% 1,025,999
2017-10-18 2017-10-16 7.396 120,476 +24,533 0.09% 890,999
2017-10-12 2017-10-10 7.761 95,943 +3,943 0.07% 744,601
2017-10-10 2017-10-06 7.761 92,000 -4,381 0.07% 714,000
2017-10-06 2017-10-03 7.578 96,381 -1,314 0.07% 730,400
2017-09-28 2017-09-26 7.761 97,695 -1,315 0.07% 758,198
2017-09-27 2017-09-25 7.761 99,010 +1,972 0.07% 768,404
2017-09-22 2017-09-20 7.304 97,038 -1,533 0.07% 708,799
2017-09-20 2017-09-18 7.852 98,571 -3,286 0.07% 773,997
2017-09-19 2017-09-15 8.035 101,857 -18,619 0.08% 818,399
2017-09-18 2017-09-14 7.761 120,476 +1,533 0.09% 934,999
2017-09-15 2017-09-13 7.670 118,943 -3,943 0.09% 912,241
2017-09-14 2017-09-12 8.126 122,886 +8,762 0.09% 998,582
2017-09-13 2017-09-11 7.578 114,124 +3,286 0.08% 864,861
2017-09-12 2017-09-08 6.848 110,838 +657 0.08% 758,999
2017-09-11 2017-09-07 6.574 110,181 +7,667 0.08% 724,320
2017-09-08 2017-09-06 6.209 102,514 -1,534 0.08% 636,478
2017-09-07 2017-09-05 5.935 104,048 -10,952 0.08% 617,502
2017-09-06 2017-09-04 5.935 115,000 +1,752 0.09% 682,500
2017-09-04 2017-08-31 5.843 113,248 +5,477 0.08% 661,762
2017-09-01 2017-08-30 5.478 107,771 +1,095 0.08% 590,398
2017-08-30 2017-08-28 5.661 106,676 +5,476 0.08% 603,879
2017-08-15 2017-08-11 5.935 101,200 +2,848 0.08% 600,600
2017-08-11 2017-08-09 5.935 98,352 +3,723 0.07% 583,698
2017-08-10 2017-08-08 6.391 94,629 -5,476 0.07% 604,803
2017-08-07 2017-08-03 6.483 100,105 +5,476 0.07% 648,942
2017-08-04 2017-08-02 6.757 94,629 -5,476 0.07% 639,363
2017-08-01 2017-07-28 6.483 100,105 +12,048 0.07% 648,942
2017-07-26 2017-07-24 5.843 88,057 +5,476 0.07% 514,559
2017-07-25 2017-07-21 5.752 82,581 -5,476 0.06% 475,020
2017-07-21 2017-07-19 5.843 88,057 +5,476 0.07% 514,559
2017-07-20 2017-07-18 6.026 82,581 -11,829 0.06% 497,640
2017-07-17 2017-07-13 6.209 94,410 -2,409 0.07% 586,163
2017-07-14 2017-07-12 6.117 96,819 -5,476 0.07% 592,280
2017-07-13 2017-07-11 5.935 102,295 +8,762 0.08% 607,099
2017-07-11 2017-07-07 5.478 93,533 -877 0.07% 512,398
2017-07-06 2017-07-04 5.478 94,410 +5,477 0.07% 517,203
2017-07-03 2017-06-29 6.209 88,933 +21,904 0.07% 552,158
2017-06-29 2017-06-27 5.478 67,029 +5,477 0.05% 367,202
2017-06-27 2017-06-23 5.935 61,552 -10,953 0.05% 365,298
2017-06-26 2017-06-22 6.026 72,505 -16,428 0.05% 436,921
2017-06-22 2017-06-20 5.661 88,933 -21,905 0.07% 503,438
2017-06-21 2017-06-19 5.387 110,838 -27,381 0.08% 597,079
2017-06-06 2017-06-02 4.218 138,219 -5,476 0.10% 583,044
2017-06-01 2017-05-29 3.944 143,695 -15,334 0.11% 566,783
2017-05-26 2017-05-24 4.145 159,029 -876 0.12% 659,210
2017-05-25 2017-05-23 3.798 159,905 +876 0.12% 607,361
2017-05-22 2017-05-18 3.506 159,029 +10,953 0.12% 557,570
2017-05-02 2017-04-27 2.995 148,076 +6,352 0.11% 443,455
2017-04-21 2017-04-19 3.123 141,724 -1,533 0.11% 442,549
2017-03-16 2017-03-14 2.922 143,257 -3,286 0.11% 418,560
2017-02-20 2017-02-16 2.995 146,543 +438 0.11% 438,864
2017-02-06 2017-02-02 2.666 146,105 +3,286 0.16% 389,529
2017-01-19 2017-01-17 2.593 142,819 -6,352 0.16% 370,336
2017-01-17 2017-01-13 2.569 149,171 -4,162 0.17% 383,175
2017-01-16 2017-01-12 2.569 153,333 -364 0.17% 393,866
2017-01-12 2017-01-10 2.569 153,697 -219 0.17% 394,801
2016-08-30 2016-08-26 3.261 153,916 -10,979 0.21% 501,915
2016-08-26 2016-08-24 3.170 164,895 +10,979 0.22% 522,697
2016-07-12 2016-07-08 3.552 153,916 +1,537 0.21% 546,779
2016-07-04 2016-06-29 3.516 152,379 +878 0.20% 535,767
2016-06-27 2016-06-23 3.771 151,501 +5,489 0.20% 571,320
2016-05-10 2016-05-06 3.425 146,012 +10,978 0.23% 500,081
2016-04-25 2016-04-21 3.735 135,034 -2,415 0.22% 504,302
2016-04-12 2016-04-08 3.753 137,449 +10,979 0.22% 515,825
2016-03-31 2016-03-29 3.862 126,470 +5,489 0.20% 488,446
2016-02-02 2016-01-29 4.281 120,981 +10,759 0.19% 517,939
2016-01-22 2016-01-20 4.554 110,222 +16,467 0.18% 501,998
2016-01-19 2016-01-15 5.101 93,755 +5,489 0.15% 478,240
2016-01-07 2016-01-05 6.285 88,266 -14,272 0.14% 554,761
2015-12-29 2015-12-24 6.558 102,538 -4,391 0.16% 672,482
2015-12-28 2015-12-22 6.467 106,929 -3,733 0.17% 691,540
2015-12-01 2015-11-27 5.830 110,662 +4,392 0.18% 645,122
2015-11-23 2015-11-19 6.103 106,270 +2,195 0.17% 648,558
2015-11-06 2015-11-04 6.376 104,075 +18,664 0.17% 663,602
2015-10-28 2015-10-26 6.558 85,411 -8,783 0.14% 560,157
2015-10-26 2015-10-22 7.105 94,194 +6,148 0.15% 669,239
2015-10-23 2015-10-20 6.832 88,046 -14,931 0.14% 601,498
2015-10-20 2015-10-16 5.739 102,977 -5,489 0.16% 590,941
2015-10-16 2015-10-14 5.647 108,466 -21,517 0.17% 612,560
2015-10-14 2015-10-12 5.283 129,983 +3,513 0.21% 686,717
2015-10-13 2015-10-09 5.465 126,470 +30,300 0.20% 691,198
2015-10-07 2015-10-05 5.465 96,170 +5,489 0.15% 525,599
2015-10-06 2015-10-02 5.465 90,681 +8,783 0.15% 495,600
2015-09-30 2015-09-25 6.741 81,898 +8,782 0.13% 552,037
2015-09-24 2015-09-22 7.469 73,116 -2,854 0.12% 546,122
2015-09-23 2015-09-21 7.651 75,970 +1,098 0.12% 581,279
2015-09-22 2015-09-18 7.651 74,872 -9,881 0.12% 572,878
2015-09-18 2015-09-16 7.287 84,753 +659 0.19% 617,602
2015-09-17 2015-09-15 7.378 84,094 -220 0.18% 620,460
2015-09-14 2015-09-10 7.560 84,314 +9,442 0.18% 637,443
2015-09-09 2015-09-07 7.834 74,872 -36,229 0.16% 586,518
2015-09-08 2015-09-04 7.105 111,101 +10,979 0.24% 789,362
2015-09-07 2015-09-02 7.196 100,122 +27,445 0.22% 720,477
2015-09-04 2015-09-01 7.378 72,677 +4,831 0.16% 536,223
2015-09-02 2015-08-31 7.743 67,846 +4,391 0.15% 525,299
2015-09-01 2015-08-28 7.743 63,455 +19,103 0.14% 491,302
2015-08-27 2015-08-25 7.560 44,352 +2,195 0.10% 335,316
2015-08-26 2015-08-24 7.287 42,157 -1,317 0.09% 307,201
2015-08-25 2015-08-21 9.109 43,474 +2,195 0.10% 395,998
2015-08-24 2015-08-20 9.655 41,279 +2,196 0.09% 398,564
2015-08-20 2015-08-18 10.020 39,083 +2,415 0.09% 391,601
2015-08-19 2015-08-17 10.020 36,668 +2,196 0.08% 367,404
2015-08-18 2015-08-14 10.384 34,472 +1,757 0.08% 357,960
2015-08-17 2015-08-13 10.384 32,715 +2,854 0.07% 339,715
2015-08-14 2015-08-12 11.295 29,861 +2,635 0.07% 337,279
2015-08-13 2015-08-11 11.477 27,226 +3,952 0.06% 312,477
2015-08-12 2015-08-10 12.024 23,274 -1,098 0.05% 279,839
2015-08-10 2015-08-06 11.113 24,372 +4,391 0.05% 270,841
2015-08-06 2015-08-04 11.659 19,981 -3,732 0.05% 232,965
2015-08-05 2015-08-03 11.295 23,713 -2,196 0.06% 267,838
2015-08-03 2015-07-30 11.113 25,909 +2,196 0.06% 287,921
2015-07-31 2015-07-29 11.113 23,713 -2,196 0.06% 263,518
2015-07-30 2015-07-28 10.748 25,909 +5,489 0.06% 278,481
2015-07-29 2015-07-27 9.838 20,420 +4,831 0.05% 200,883
2015-07-28 2015-07-24 11.659 15,589 -2,196 0.04% 181,757
2015-07-21 2015-07-17 8.653 17,785 +1,098 0.06% 153,901
2015-07-16 2015-07-14 9.109 16,687 +4,391 0.06% 151,999
2015-07-15 2015-07-13 9.655 12,296 -5,489 0.04% 118,723
2015-07-14 2015-07-10 7.651 17,785 +2,196 0.06% 136,081
2015-07-13 2015-07-09 7.378 15,589 +2,195 0.05% 115,018
2015-07-10 2015-07-08 4.737 13,394 -2,195 0.05% 63,442
2015-07-08 2015-07-06 7.469 15,589 -439 0.05% 116,438
2015-07-02 2015-06-29 13.663 16,028 -1,098 0.06% 218,995
2015-06-30 2015-06-26 13.299 17,126 -1,757 0.06% 227,757
2015-06-26 2015-06-24 11.842 18,883 +7,905 0.07% 223,603
2015-06-25 2015-06-23 12.570 10,978 -1,098 0.04% 137,996
2015-06-24 2015-06-22 10.931 12,076 -17,566 0.04% 131,998
2015-06-23 2015-06-19 7.378 29,642 -8,782 0.10% 218,704
2015-06-18 2015-06-16 7.196 38,424 +17,565 0.14% 276,499
2015-06-16 2015-06-12 7.560 20,859 -15,370 0.07% 157,701
2015-06-10 2015-06-08 7.287 36,229 -7,684 0.13% 264,004
2015-06-08 2015-06-04 7.105 43,913 +22,615 0.15% 311,998
2015-06-05 2015-06-03 7.651 21,298 -4,391 0.07% 162,960
2015-06-04 2015-06-02 7.378 25,689 +6,806 0.09% 189,538
2015-06-03 2015-06-01 8.198 18,883 +1,098 0.07% 154,802
2015-06-02 2015-05-29 8.927 17,785 +220 0.06% 158,761
2015-06-01 2015-05-28 8.471 17,565 -2,196 0.06% 148,797
2015-05-26 2015-05-21 6.194 19,761 -1,098 0.07% 122,400
2015-05-21 2015-05-19 5.647 20,859 -3,293 0.07% 117,801
2015-05-20 2015-05-18 5.374 24,152 +3,293 0.08% 129,798
2015-05-08 2015-05-06 6.194 20,859 -4,391 0.07% 129,201
2015-05-06 2015-05-04 6.558 25,250 -4,392 0.09% 165,599
2015-05-05 2015-04-30 6.012 29,642 -1,097 0.10% 178,203
2015-05-04 2015-04-29 5.921 30,739 +17,565 0.11% 181,998
2015-04-27 2015-04-23 6.012 13,174 -4,391 0.05% 79,200
2015-04-24 2015-04-22 6.194 17,565 -5,490 0.06% 108,798
2015-04-16 2015-04-14 6.376 23,055 -16,467 0.08% 147,003
2015-04-15 2015-04-13 6.649 39,522 +18,663 0.14% 262,800
2015-04-14 2015-04-10 6.649 20,859 +8,783 0.07% 138,701
2015-04-10 2015-04-08 6.558 12,076 -10,979 0.04% 79,199
2015-03-17 2015-03-13 5.556 23,055 +5,490 0.08% 128,103
2015-02-16 2015-02-12 6.741 17,565 +5,489 0.06% 118,398
2015-02-13 2015-02-11 6.923 12,076 +5,489 0.04% 83,599
2015-02-09 2015-02-05 6.467 6,587 -5,489 0.02% 42,600
2015-02-06 2015-02-04 6.376 12,076 +5,489 0.04% 76,999
2014-12-01 2014-11-27 6.285 6,587 -10,320 0.03% 41,400
2014-11-28 2014-11-26 5.647 16,907 -658 0.07% 95,482
2014-11-21 2014-11-19 5.101 17,565 +5,489 0.07% 89,598
2014-11-20 2014-11-18 5.010 12,076 +5,489 0.05% 60,499
2014-11-18 2014-11-14 4.919 6,587 +5,489 0.03% 32,400
2014-03-05 2014-03-03 8.289 1,098 +220 0.00% 9,101
2014-02-14 2014-02-12 8.562 878 +878 0.00% 7,518
2014-01-09 2014-01-07 8.927 0 -2,196
2013-12-16 2013-12-12 8.016 2,196 +2,196 0.01% 17,603
2011-09-22 2011-09-20 16.760 0 -878
2011-07-06 2011-07-04 23.683 878 -659 0.00% 20,794
2011-06-08 2011-06-03 23.865 1,537 +878 0.01% 36,681
2011-03-07 2011-03-03 15.303 659 -1,098 0.00% 10,085
2011-01-11 2011-01-07 28.784 1,757 -658 0.01% 50,573
2011-01-04 2010-12-31 30.424 2,415 +658 0.01% 73,473
2010-12-29 2010-12-24 32.792 1,757 -658 0.01% 57,615
2010-12-13 2010-12-09 20.039 2,415 -1,098 0.01% 48,395
2010-12-07 2010-12-03 15.485 3,513 -1,757 0.02% 54,399
2010-12-06 2010-12-02 13.845 5,270 -658 0.03% 72,966
2010-10-13 2010-10-11 13.117 5,928 +1,756 0.03% 77,756
2010-09-14 2010-09-10 12.388 4,172 -658 0.02% 51,683
2010-08-13 2010-08-11 9.109 4,830 -1,098 0.03% 43,996
2010-07-30 2010-07-28 8.198 5,928 -1,098 0.03% 48,598
2010-07-28 2010-07-26 8.836 7,026 -439 0.04% 62,079
2010-07-27 2010-07-23 9.109 7,465 -4,392 0.04% 67,998
2010-07-26 2010-07-22 9.109 11,857 +1,098 0.07% 108,004
2010-07-23 2010-07-21 9.655 10,759 +2,855 0.06% 103,882
2010-07-22 2010-07-20 9.291 7,904 -2,855 0.04% 73,436
2010-07-21 2010-07-19 11.113 10,759 +10,100 0.06% 119,563
2007-08-09 2007-08-07 5.739 659 -3,513 0.00% 3,782
2007-06-26 2007-06-22 8.562 4,172 0.02% 35,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top