History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 2,997,000 | +0 | 0.72% | 359,640 |
| 2025-10-13 | 2025-10-09 | 0.123 | 2,997,000 | +0 | 0.72% | 368,631 |
| 2025-10-10 | 2025-10-08 | 0.120 | 2,997,000 | +5,000 | 0.72% | 359,640 |
| 2025-10-06 | 2025-10-02 | 0.120 | 2,992,000 | +25,000 | 0.72% | 359,040 |
| 2025-09-02 | 2025-08-29 | 0.127 | 2,967,000 | -15,000 | 0.71% | 376,809 |
| 2025-08-26 | 2025-08-22 | 0.127 | 2,982,000 | +50,000 | 0.71% | 378,714 |
| 2025-08-25 | 2025-08-21 | 0.136 | 2,932,000 | -15,000 | 0.70% | 398,752 |
| 2025-08-22 | 2025-08-20 | 0.122 | 2,947,000 | +40,000 | 0.71% | 359,534 |
| 2025-08-18 | 2025-08-14 | 0.124 | 2,907,000 | +40,000 | 0.70% | 360,468 |
| 2025-08-15 | 2025-08-13 | 0.124 | 2,867,000 | -205,000 | 0.69% | 355,508 |
| 2025-08-12 | 2025-08-08 | 0.126 | 3,072,000 | +205,000 | 0.74% | 387,072 |
| 2025-08-05 | 2025-08-01 | 0.128 | 2,867,000 | -40,000 | 0.69% | 366,976 |
| 2025-07-31 | 2025-07-29 | 0.124 | 2,907,000 | +25,000 | 0.70% | 360,468 |
| 2025-07-30 | 2025-07-28 | 0.126 | 2,882,000 | +5,000 | 0.69% | 363,132 |
| 2025-07-28 | 2025-07-24 | 0.133 | 2,877,000 | +215,000 | 0.69% | 382,641 |
| 2025-07-25 | 2025-07-23 | 0.132 | 2,662,000 | +25,000 | 0.64% | 351,384 |
| 2025-07-24 | 2025-07-22 | 0.125 | 2,637,000 | +5,000 | 0.63% | 329,625 |
| 2025-07-17 | 2025-07-15 | 0.151 | 2,632,000 | -35,000 | 0.63% | 397,432 |
| 2025-07-16 | 2025-07-14 | 0.163 | 2,667,000 | +20,000 | 0.64% | 434,721 |
| 2025-07-15 | 2025-07-11 | 0.174 | 2,647,000 | -140,000 | 0.63% | 460,578 |
| 2025-07-14 | 2025-07-10 | 0.165 | 2,787,000 | +40,000 | 0.67% | 459,855 |
| 2025-07-10 | 2025-07-08 | 0.165 | 2,747,000 | +50,000 | 0.66% | 453,255 |
| 2025-07-09 | 2025-07-07 | 0.161 | 2,697,000 | -150,000 | 0.65% | 434,217 |
| 2025-07-08 | 2025-07-04 | 0.171 | 2,847,000 | +150,000 | 0.68% | 486,837 |
| 2025-07-07 | 2025-07-03 | 0.168 | 2,697,000 | +30,000 | 0.65% | 453,096 |
| 2025-07-04 | 2025-07-02 | 0.171 | 2,667,000 | -20,000 | 0.64% | 456,057 |
| 2025-07-03 | 2025-06-30 | 0.189 | 2,687,000 | +1,010,000 | 0.64% | 507,843 |
| 2025-07-02 | 2025-06-27 | 0.149 | 1,677,000 | +20,000 | 0.40% | 249,873 |
| 2025-06-30 | 2025-06-26 | 0.148 | 1,657,000 | -185,000 | 0.40% | 245,236 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,842,000 | -115,000 | 0.44% | 364,716 |
| 2024-10-08 | 2024-10-04 | 0.200 | 1,957,000 | -110,000 | 0.47% | 391,400 |
| 2024-10-07 | 2024-10-03 | 0.225 | 2,067,000 | +315,000 | 0.50% | 465,075 |
| 2024-10-04 | 2024-10-02 | 0.207 | 1,752,000 | -270,000 | 0.42% | 362,664 |
| 2024-08-21 | 2024-08-19 | 0.120 | 2,022,000 | +60,000 | 0.48% | 242,640 |
| 2024-08-20 | 2024-08-16 | 0.120 | 1,962,000 | +85,000 | 0.47% | 235,440 |
| 2023-10-05 | 2023-10-03 | 0.141 | 1,877,000 | -5,000 | 0.45% | 264,657 |
| 2023-06-21 | 2023-06-19 | 0.184 | 1,882,000 | -55,000 | 0.45% | 346,288 |
| 2023-06-20 | 2023-06-16 | 0.160 | 1,937,000 | -60,000 | 0.46% | 309,920 |
| 2023-06-12 | 2023-06-08 | 0.142 | 1,997,000 | +5,000 | 0.48% | 283,574 |
| 2023-05-24 | 2023-05-22 | 0.161 | 1,992,000 | +120,000 | 0.48% | 320,712 |
| 2023-04-21 | 2023-04-19 | 0.200 | 1,872,000 | +25,000 | 0.45% | 374,400 |
| 2023-04-12 | 2023-04-06 | 0.211 | 1,847,000 | +5,000 | 0.44% | 389,717 |
| 2023-04-04 | 2023-03-31 | 0.222 | 1,842,000 | +15,000 | 0.44% | 408,924 |
| 2023-02-23 | 2023-02-21 | 0.265 | 1,827,000 | +15,000 | 0.44% | 484,155 |
| 2023-02-21 | 2023-02-17 | 0.275 | 1,812,000 | +60,000 | 0.43% | 498,300 |
| 2023-02-17 | 2023-02-15 | 0.285 | 1,752,000 | -40,000 | 0.42% | 499,320 |
| 2023-02-16 | 2023-02-14 | 0.230 | 1,792,000 | -2,800 | 0.43% | 412,160 |
| 2023-02-10 | 2023-02-08 | 0.235 | 1,794,800 | +60,000 | 0.43% | 421,778 |
| 2023-02-06 | 2023-02-02 | 0.248 | 1,734,800 | +2,800 | 0.42% | 430,230 |
| 2023-01-20 | 2023-01-18 | 0.255 | 1,732,000 | -40,000 | 0.41% | 441,660 |
| 2023-01-18 | 2023-01-16 | 0.250 | 1,772,000 | +15,000 | 0.42% | 443,000 |
| 2023-01-13 | 2023-01-11 | 0.260 | 1,757,000 | -4,000 | 0.42% | 456,820 |
| 2023-01-09 | 2023-01-05 | 0.280 | 1,761,000 | +5,000 | 0.42% | 493,080 |
| 2023-01-06 | 2023-01-04 | 0.270 | 1,756,000 | +10,000 | 0.42% | 474,120 |
| 2023-01-04 | 2022-12-30 | 0.250 | 1,746,000 | +15,000 | 0.42% | 436,500 |
| 2022-12-01 | 2022-11-29 | 0.280 | 1,731,000 | -145,000 | 0.41% | 484,680 |
| 2022-11-30 | 2022-11-28 | 0.285 | 1,876,000 | -100,000 | 0.45% | 534,660 |
| 2022-11-22 | 2022-11-18 | 0.290 | 1,976,000 | +50,000 | 0.47% | 573,040 |
| 2022-11-17 | 2022-11-15 | 0.305 | 1,926,000 | -420,000 | 0.46% | 587,430 |
| 2022-11-15 | 2022-11-11 | 0.280 | 2,346,000 | +420,000 | 0.56% | 656,880 |
| 2022-10-10 | 2022-10-06 | 0.315 | 1,926,000 | +20,000 | 0.46% | 606,690 |
| 2022-09-09 | 2022-09-07 | 0.320 | 1,906,000 | -9,000 | 0.46% | 609,920 |
| 2022-08-30 | 2022-08-26 | 0.410 | 1,915,000 | +10,000 | 0.46% | 785,150 |
| 2022-08-29 | 2022-08-25 | 0.410 | 1,905,000 | +119,800 | 0.46% | 781,050 |
| 2022-08-26 | 2022-08-24 | 0.390 | 1,785,200 | +80,000 | 1.28% | 696,228 |
| 2022-08-18 | 2022-08-16 | 0.305 | 1,705,200 | +165,000 | 1.23% | 520,086 |
| 2022-07-27 | 2022-07-25 | 0.372 | 1,540,200 | +133,930 | 1.11% | 573,541 |
| 2022-07-08 | 2022-07-06 | 0.356 | 1,406,270 | +31,957 | 1.11% | 500,565 |
| 2022-03-25 | 2022-03-23 | 0.378 | 1,374,313 | -9,130 | 1.08% | 519,294 |
| 2022-02-08 | 2022-02-04 | 0.383 | 1,383,443 | -7,305 | 1.09% | 530,320 |
| 2022-01-26 | 2022-01-24 | 0.416 | 1,390,748 | +4,565 | 1.09% | 578,816 |
| 2022-01-13 | 2022-01-11 | 0.422 | 1,386,183 | -21,913 | 1.09% | 584,507 |
| 2022-01-05 | 2022-01-03 | 0.427 | 1,408,096 | -4,565 | 1.11% | 601,458 |
| 2022-01-04 | 2021-12-31 | 0.416 | 1,412,661 | -4,565 | 1.11% | 587,936 |
| 2021-09-27 | 2021-09-23 | 0.356 | 1,417,226 | -4,565 | 1.12% | 504,465 |
| 2021-08-17 | 2021-08-13 | 0.340 | 1,421,791 | +4,565 | 1.12% | 482,732 |
| 2021-08-11 | 2021-08-09 | 0.350 | 1,417,226 | -3,470 | 1.12% | 496,704 |
| 2021-08-09 | 2021-08-05 | 0.340 | 1,420,696 | -18,261 | 1.12% | 482,360 |
| 2021-07-19 | 2021-07-15 | 0.285 | 1,438,957 | -6,756 | 1.13% | 409,760 |
| 2021-06-24 | 2021-06-22 | 0.350 | 1,445,713 | -183 | 1.14% | 506,688 |
| 2021-05-21 | 2021-05-18 | 0.405 | 1,445,896 | +4,566 | 1.14% | 585,932 |
| 2021-04-30 | 2021-04-28 | 0.416 | 1,441,330 | +50,217 | 1.13% | 599,868 |
| 2021-04-29 | 2021-04-27 | 0.383 | 1,391,113 | +13,696 | 1.09% | 533,260 |
| 2021-04-12 | 2021-04-08 | 0.394 | 1,377,417 | -7,305 | 1.08% | 543,096 |
| 2021-03-31 | 2021-03-29 | 0.438 | 1,384,722 | -1,461 | 1.09% | 606,640 |
| 2021-03-22 | 2021-03-18 | 0.438 | 1,386,183 | -276,607 | 1.09% | 607,510 |
| 2021-02-23 | 2021-02-19 | 0.457 | 1,662,790 | -1,972 | 1.09% | 759,100 |
| 2021-02-22 | 2021-02-18 | 0.438 | 1,664,762 | -33,733 | 1.09% | 729,600 |
| 2021-02-05 | 2021-02-03 | 0.365 | 1,698,495 | +3,285 | 1.11% | 620,320 |
| 2021-02-04 | 2021-02-02 | 0.402 | 1,695,210 | +439 | 1.11% | 681,032 |
| 2021-01-11 | 2021-01-07 | 0.475 | 1,694,771 | -21,686 | 1.11% | 804,648 |
| 2020-11-27 | 2020-11-25 | 0.402 | 1,716,457 | -1,314 | 1.13% | 689,568 |
| 2020-11-26 | 2020-11-24 | 0.402 | 1,717,771 | -7,886 | 1.13% | 690,096 |
| 2020-11-18 | 2020-11-16 | 0.402 | 1,725,657 | +21,905 | 1.13% | 693,264 |
| 2020-11-12 | 2020-11-10 | 0.402 | 1,703,752 | -2,848 | 1.12% | 684,464 |
| 2020-11-10 | 2020-11-06 | 0.383 | 1,706,600 | +2,848 | 1.12% | 654,444 |
| 2020-11-09 | 2020-11-05 | 0.383 | 1,703,752 | -5,915 | 1.12% | 653,352 |
| 2020-11-05 | 2020-11-03 | 0.365 | 1,709,667 | +5,915 | 1.12% | 624,400 |
| 2020-09-24 | 2020-09-22 | 0.475 | 1,703,752 | -11,172 | 1.12% | 808,912 |
| 2020-08-28 | 2020-08-26 | 0.457 | 1,714,924 | +23,000 | 1.13% | 782,900 |
| 2020-08-11 | 2020-08-07 | 0.493 | 1,691,924 | +21,905 | 1.11% | 834,192 |
| 2020-06-30 | 2020-06-26 | 0.548 | 1,670,019 | -5,476 | 1.10% | 914,880 |
| 2020-06-29 | 2020-06-24 | 0.457 | 1,675,495 | -16,429 | 1.10% | 764,900 |
| 2020-06-22 | 2020-06-18 | 0.420 | 1,691,924 | -10,952 | 1.11% | 710,608 |
| 2020-06-15 | 2020-06-11 | 0.383 | 1,702,876 | -4,381 | 1.12% | 653,016 |
| 2020-06-10 | 2020-06-08 | 0.365 | 1,707,257 | -6,791 | 1.12% | 623,520 |
| 2020-06-09 | 2020-06-05 | 0.420 | 1,714,048 | +2,191 | 1.12% | 719,900 |
| 2020-05-19 | 2020-05-15 | 0.329 | 1,711,857 | +5,695 | 1.12% | 562,680 |
| 2020-04-15 | 2020-04-09 | 0.383 | 1,706,162 | -3,724 | 1.12% | 654,276 |
| 2020-04-14 | 2020-04-08 | 0.402 | 1,709,886 | -657 | 1.12% | 686,928 |
| 2020-04-09 | 2020-04-07 | 0.420 | 1,710,543 | -438 | 1.12% | 718,428 |
| 2020-04-01 | 2020-03-30 | 0.292 | 1,710,981 | +438 | 1.12% | 499,904 |
| 2020-03-24 | 2020-03-20 | 0.329 | 1,710,543 | +14,895 | 1.12% | 562,248 |
| 2020-02-05 | 2020-02-03 | 0.457 | 1,695,648 | -10,952 | 1.11% | 774,100 |
| 2020-01-13 | 2020-01-09 | 0.493 | 1,706,600 | -9,638 | 1.12% | 841,428 |
| 2020-01-06 | 2020-01-02 | 0.530 | 1,716,238 | -9,200 | 1.13% | 908,860 |
| 2019-12-23 | 2019-12-19 | 0.511 | 1,725,438 | -219 | 1.13% | 882,224 |
| 2019-12-13 | 2019-12-11 | 0.457 | 1,725,657 | +39,428 | 1.13% | 787,800 |
| 2019-11-19 | 2019-11-15 | 0.511 | 1,686,229 | +10,953 | 1.11% | 862,176 |
| 2019-11-01 | 2019-10-30 | 0.511 | 1,675,276 | +21,466 | 1.10% | 856,576 |
| 2019-10-29 | 2019-10-25 | 0.530 | 1,653,810 | +35,267 | 1.09% | 875,800 |
| 2019-10-16 | 2019-10-14 | 0.548 | 1,618,543 | -1,095 | 1.06% | 886,680 |
| 2019-10-11 | 2019-10-09 | 0.530 | 1,619,638 | +1,095 | 1.06% | 857,704 |
| 2019-10-02 | 2019-09-27 | 0.566 | 1,618,543 | -2,190 | 1.06% | 916,236 |
| 2019-09-27 | 2019-09-25 | 0.511 | 1,620,733 | +2,190 | 1.06% | 828,688 |
| 2019-09-26 | 2019-09-24 | 0.530 | 1,618,543 | +34,829 | 1.06% | 857,124 |
| 2019-08-19 | 2019-08-15 | 0.530 | 1,583,714 | +45,562 | 1.04% | 838,680 |
| 2019-08-15 | 2019-08-13 | 0.530 | 1,538,152 | +9,638 | 1.01% | 814,552 |
| 2019-08-08 | 2019-08-06 | 0.548 | 1,528,514 | +54,762 | 1.00% | 837,360 |
| 2019-08-06 | 2019-08-02 | 0.566 | 1,473,752 | -12,048 | 0.97% | 834,272 |
| 2019-08-01 | 2019-07-30 | 0.639 | 1,485,800 | -25,190 | 0.97% | 949,620 |
| 2019-07-31 | 2019-07-29 | 0.621 | 1,510,990 | -1,534 | 0.99% | 938,128 |
| 2019-07-29 | 2019-07-25 | 0.712 | 1,512,524 | -6,571 | 0.99% | 1,077,180 |
| 2019-07-26 | 2019-07-24 | 0.749 | 1,519,095 | -31,981 | 1.00% | 1,137,340 |
| 2019-07-15 | 2019-07-11 | 0.548 | 1,551,076 | +47,314 | 1.02% | 849,720 |
| 2019-07-12 | 2019-07-10 | 0.548 | 1,503,762 | +20,152 | 0.99% | 823,800 |
| 2019-07-11 | 2019-07-09 | 0.548 | 1,483,610 | +28,477 | 0.97% | 812,760 |
| 2019-06-06 | 2019-06-04 | 0.530 | 1,455,133 | +58,047 | 0.95% | 770,588 |
| 2019-04-26 | 2019-04-24 | 0.657 | 1,397,086 | +15,334 | 0.92% | 918,432 |
| 2019-04-10 | 2019-04-08 | 0.749 | 1,381,752 | +24,095 | 0.91% | 1,034,512 |
| 2019-04-01 | 2019-03-28 | 0.803 | 1,357,657 | -2,191 | 0.89% | 1,090,848 |
| 2019-03-29 | 2019-03-27 | 0.895 | 1,359,848 | +32,858 | 0.89% | 1,216,768 |
| 2019-03-27 | 2019-03-25 | 1.059 | 1,326,990 | +1,752 | 0.87% | 1,405,455 |
| 2019-03-26 | 2019-03-22 | 1.059 | 1,325,238 | -12,267 | 0.87% | 1,403,600 |
| 2019-03-18 | 2019-03-14 | 0.913 | 1,337,505 | -19,057 | 0.88% | 1,221,200 |
| 2019-03-15 | 2019-03-13 | 0.767 | 1,356,562 | -10,952 | 0.89% | 1,040,424 |
| 2019-03-12 | 2019-03-08 | 0.694 | 1,367,514 | +2,190 | 0.90% | 948,936 |
| 2019-03-11 | 2019-03-07 | 0.730 | 1,365,324 | +8,762 | 0.90% | 997,280 |
| 2019-03-08 | 2019-03-06 | 0.712 | 1,356,562 | -10,952 | 0.89% | 966,108 |
| 2019-03-07 | 2019-03-05 | 0.639 | 1,367,514 | +30,666 | 0.90% | 874,020 |
| 2019-02-22 | 2019-02-20 | 0.657 | 1,336,848 | -21,904 | 0.88% | 878,832 |
| 2019-02-18 | 2019-02-14 | 0.548 | 1,358,752 | -1,753 | 0.89% | 744,360 |
| 2019-02-14 | 2019-02-12 | 0.566 | 1,360,505 | +1,753 | 0.89% | 770,164 |
| 2019-01-31 | 2019-01-29 | 0.493 | 1,358,752 | -32,858 | 0.89% | 669,924 |
| 2019-01-14 | 2019-01-10 | 0.566 | 1,391,610 | +2,191 | 0.91% | 787,772 |
| 2019-01-07 | 2019-01-03 | 0.530 | 1,389,419 | -16,429 | 0.91% | 735,788 |
| 2018-12-27 | 2018-12-20 | 0.548 | 1,405,848 | -5,476 | 0.92% | 770,160 |
| 2018-12-19 | 2018-12-17 | 0.584 | 1,411,324 | +5,476 | 0.93% | 824,704 |
| 2018-12-18 | 2018-12-14 | 0.603 | 1,405,848 | -11,828 | 0.92% | 847,176 |
| 2018-12-17 | 2018-12-13 | 0.603 | 1,417,676 | +11,828 | 0.93% | 854,304 |
| 2018-11-30 | 2018-11-28 | 0.584 | 1,405,848 | -9,857 | 0.92% | 821,504 |
| 2018-11-29 | 2018-11-27 | 0.566 | 1,415,705 | +9,857 | 0.93% | 801,412 |
| 2018-11-26 | 2018-11-22 | 0.603 | 1,405,848 | +19,715 | 0.92% | 847,176 |
| 2018-11-23 | 2018-11-21 | 0.603 | 1,386,133 | -1,096 | 0.91% | 835,296 |
| 2018-11-19 | 2018-11-15 | 0.603 | 1,387,229 | +130,334 | 0.91% | 835,956 |
| 2018-11-16 | 2018-11-14 | 0.603 | 1,256,895 | +325,285 | 0.82% | 757,416 |
| 2018-11-15 | 2018-11-13 | 0.657 | 931,610 | +169,105 | 0.61% | 612,432 |
| 2018-11-14 | 2018-11-12 | 0.657 | 762,505 | +193,200 | 0.50% | 501,264 |
| 2018-11-08 | 2018-11-06 | 0.457 | 569,305 | +134,934 | 0.37% | 259,900 |
| 2018-10-25 | 2018-10-23 | 0.493 | 434,371 | +10,952 | 0.28% | 214,164 |
| 2018-10-24 | 2018-10-22 | 0.530 | 423,419 | +5,476 | 0.28% | 224,228 |
| 2018-10-22 | 2018-10-18 | 0.511 | 417,943 | +21,905 | 0.27% | 213,696 |
| 2018-10-19 | 2018-10-16 | 0.530 | 396,038 | +66,371 | 0.26% | 209,728 |
| 2018-10-11 | 2018-10-09 | 0.639 | 329,667 | +10,953 | 0.22% | 210,700 |
| 2018-10-09 | 2018-10-05 | 0.712 | 318,714 | -8,543 | 0.21% | 226,980 |
| 2018-10-08 | 2018-10-04 | 0.676 | 327,257 | +14,457 | 0.21% | 221,112 |
| 2018-09-26 | 2018-09-21 | 0.749 | 312,800 | -5,476 | 0.21% | 234,192 |
| 2018-09-20 | 2018-09-18 | 0.712 | 318,276 | +5,476 | 0.21% | 226,668 |
| 2018-09-13 | 2018-09-11 | 0.712 | 312,800 | +31,105 | 0.21% | 222,768 |
| 2018-09-07 | 2018-09-05 | 0.785 | 281,695 | +10,952 | 0.18% | 221,192 |
| 2018-08-31 | 2018-08-29 | 0.840 | 270,743 | +10,953 | 0.18% | 227,424 |
| 2018-08-30 | 2018-08-28 | 0.858 | 259,790 | -658 | 0.17% | 222,968 |
| 2018-08-29 | 2018-08-27 | 0.840 | 260,448 | +5,477 | 0.17% | 218,776 |
| 2018-08-28 | 2018-08-24 | 0.877 | 254,971 | -4,381 | 0.17% | 223,488 |
| 2018-08-27 | 2018-08-23 | 0.877 | 259,352 | -3,286 | 0.17% | 227,328 |
| 2018-08-24 | 2018-08-22 | 0.913 | 262,638 | +7,886 | 0.17% | 239,800 |
| 2018-08-22 | 2018-08-20 | 0.913 | 254,752 | +5,476 | 0.17% | 232,600 |
| 2018-08-21 | 2018-08-17 | 0.931 | 249,276 | -12,486 | 0.16% | 232,152 |
| 2018-08-20 | 2018-08-16 | 0.895 | 261,762 | -12,705 | 0.17% | 234,220 |
| 2018-08-16 | 2018-08-14 | 0.931 | 274,467 | +17,524 | 0.18% | 255,612 |
| 2018-08-14 | 2018-08-10 | 0.931 | 256,943 | +17,962 | 0.17% | 239,292 |
| 2018-08-10 | 2018-08-08 | 0.968 | 238,981 | -77,324 | 0.16% | 231,292 |
| 2018-08-08 | 2018-08-06 | 0.986 | 316,305 | -1,752 | 0.21% | 311,904 |
| 2018-08-07 | 2018-08-03 | 1.041 | 318,057 | +41,619 | 0.21% | 331,056 |
| 2018-08-06 | 2018-08-02 | 1.169 | 276,438 | -54,981 | 0.18% | 323,072 |
| 2018-08-03 | 2018-08-01 | 0.950 | 331,419 | +52,133 | 0.22% | 314,704 |
| 2018-07-31 | 2018-07-27 | 0.877 | 279,286 | +4,162 | 0.18% | 244,800 |
| 2018-07-30 | 2018-07-26 | 0.803 | 275,124 | -3,286 | 0.18% | 221,056 |
| 2018-07-27 | 2018-07-25 | 0.840 | 278,410 | +13,800 | 0.18% | 233,864 |
| 2018-07-26 | 2018-07-24 | 0.803 | 264,610 | +439 | 0.17% | 212,608 |
| 2018-07-25 | 2018-07-23 | 0.822 | 264,171 | +1,533 | 0.17% | 217,080 |
| 2018-07-20 | 2018-07-18 | 0.822 | 262,638 | +7,448 | 0.17% | 215,820 |
| 2018-07-18 | 2018-07-16 | 0.950 | 255,190 | -61,334 | 0.17% | 242,320 |
| 2018-07-17 | 2018-07-13 | 1.023 | 316,524 | +2,848 | 0.21% | 323,680 |
| 2018-07-16 | 2018-07-12 | 1.041 | 313,676 | -7,667 | 0.21% | 326,496 |
| 2018-07-13 | 2018-07-11 | 1.023 | 321,343 | +70,533 | 0.21% | 328,608 |
| 2018-07-12 | 2018-07-10 | 0.657 | 250,810 | +59,581 | 0.16% | 164,880 |
| 2018-07-11 | 2018-07-09 | 0.950 | 191,229 | -10,952 | 0.13% | 181,584 |
| 2018-07-05 | 2018-07-03 | 1.132 | 202,181 | +6,571 | 0.13% | 228,904 |
| 2018-06-27 | 2018-06-25 | 1.388 | 195,610 | -39,866 | 0.13% | 271,473 |
| 2018-06-26 | 2018-06-22 | 1.497 | 235,476 | +219 | 0.15% | 352,600 |
| 2018-05-29 | 2018-05-25 | 1.753 | 235,257 | +219 | 0.17% | 412,416 |
| 2018-05-28 | 2018-05-24 | 1.753 | 235,038 | +438 | 0.17% | 412,032 |
| 2018-05-23 | 2018-05-18 | 1.790 | 234,600 | +1,314 | 0.17% | 419,832 |
| 2018-05-11 | 2018-05-09 | 1.826 | 233,286 | -20,590 | 0.17% | 426,001 |
| 2018-05-07 | 2018-05-03 | 1.936 | 253,876 | -21,905 | 0.19% | 491,416 |
| 2018-04-30 | 2018-04-26 | 2.264 | 275,781 | +16,429 | 0.20% | 624,464 |
| 2018-04-23 | 2018-04-19 | 2.538 | 259,352 | -1,534 | 0.19% | 658,303 |
| 2018-04-20 | 2018-04-18 | 2.557 | 260,886 | -10,952 | 0.19% | 666,961 |
| 2018-04-18 | 2018-04-16 | 2.319 | 271,838 | +12,924 | 0.20% | 630,428 |
| 2018-04-17 | 2018-04-13 | 2.520 | 258,914 | -76,229 | 0.19% | 652,463 |
| 2018-04-16 | 2018-04-12 | 2.940 | 335,143 | +78,638 | 0.25% | 985,320 |
| 2018-03-15 | 2018-03-13 | 2.940 | 256,505 | +1,095 | 0.19% | 754,125 |
| 2018-03-14 | 2018-03-12 | 3.086 | 255,410 | +10,953 | 0.19% | 788,217 |
| 2018-03-08 | 2018-03-06 | 3.670 | 244,457 | -3,943 | 0.18% | 897,263 |
| 2018-03-07 | 2018-03-05 | 3.597 | 248,400 | -4,381 | 0.18% | 893,592 |
| 2018-02-28 | 2018-02-26 | 3.999 | 252,781 | +14,238 | 0.19% | 1,010,904 |
| 2018-02-13 | 2018-02-09 | 3.890 | 238,543 | +22,781 | 0.18% | 927,829 |
| 2018-02-12 | 2018-02-08 | 4.218 | 215,762 | -1,095 | 0.16% | 910,140 |
| 2018-02-09 | 2018-02-07 | 4.127 | 216,857 | -438 | 0.16% | 894,959 |
| 2018-02-08 | 2018-02-06 | 4.054 | 217,295 | -2,848 | 0.16% | 880,895 |
| 2018-02-05 | 2018-02-01 | 4.419 | 220,143 | +438 | 0.16% | 972,841 |
| 2018-02-02 | 2018-01-31 | 4.419 | 219,705 | +27,381 | 0.16% | 970,905 |
| 2018-01-31 | 2018-01-29 | 4.839 | 192,324 | +1,095 | 0.14% | 930,681 |
| 2018-01-26 | 2018-01-24 | 5.204 | 191,229 | -1,095 | 0.14% | 995,222 |
| 2018-01-18 | 2018-01-16 | 5.204 | 192,324 | -10,952 | 0.14% | 1,000,921 |
| 2018-01-17 | 2018-01-15 | 4.930 | 203,276 | -3,286 | 0.15% | 1,002,239 |
| 2018-01-10 | 2018-01-08 | 4.748 | 206,562 | +219 | 0.15% | 980,720 |
| 2018-01-05 | 2018-01-03 | 5.204 | 206,343 | -68,781 | 0.15% | 1,073,881 |
| 2018-01-04 | 2018-01-02 | 5.113 | 275,124 | -73,600 | 0.20% | 1,406,721 |
| 2018-01-03 | 2017-12-29 | 5.113 | 348,724 | -108,428 | 0.26% | 1,783,041 |
| 2018-01-02 | 2017-12-28 | 5.022 | 457,152 | -10,953 | 0.34% | 2,295,698 |
| 2017-12-29 | 2017-12-27 | 5.296 | 468,105 | +115,876 | 0.35% | 2,478,921 |
| 2017-12-28 | 2017-12-22 | 4.657 | 352,229 | -1,971 | 0.26% | 1,640,162 |
| 2017-12-21 | 2017-12-19 | 4.017 | 354,200 | -13,143 | 0.26% | 1,422,960 |
| 2017-12-15 | 2017-12-13 | 4.017 | 367,343 | -1,314 | 0.27% | 1,475,761 |
| 2017-12-13 | 2017-12-11 | 4.456 | 368,657 | -438 | 0.27% | 1,642,607 |
| 2017-12-08 | 2017-12-06 | 4.072 | 369,095 | +7,885 | 0.27% | 1,503,019 |
| 2017-12-06 | 2017-12-04 | 4.657 | 361,210 | +1,096 | 0.27% | 1,681,982 |
| 2017-11-28 | 2017-11-24 | 5.022 | 360,114 | +54,762 | 0.27% | 1,808,399 |
| 2017-11-22 | 2017-11-20 | 5.296 | 305,352 | +32,857 | 0.23% | 1,617,038 |
| 2017-11-21 | 2017-11-17 | 4.748 | 272,495 | +8,762 | 0.20% | 1,293,759 |
| 2017-11-20 | 2017-11-16 | 5.752 | 263,733 | -50,381 | 0.20% | 1,517,038 |
| 2017-11-17 | 2017-11-15 | 5.935 | 314,114 | +4,381 | 0.23% | 1,864,198 |
| 2017-11-15 | 2017-11-13 | 6.026 | 309,733 | -17,524 | 0.23% | 1,866,478 |
| 2017-11-13 | 2017-11-09 | 6.026 | 327,257 | -9,857 | 0.24% | 1,972,079 |
| 2017-11-10 | 2017-11-08 | 6.209 | 337,114 | -4,381 | 0.25% | 2,093,038 |
| 2017-11-09 | 2017-11-07 | 6.209 | 341,495 | -3,286 | 0.25% | 2,120,239 |
| 2017-11-07 | 2017-11-03 | 6.483 | 344,781 | -25,300 | 0.26% | 2,235,080 |
| 2017-11-06 | 2017-11-02 | 6.391 | 370,081 | -93,095 | 0.28% | 2,365,300 |
| 2017-11-03 | 2017-11-01 | 6.483 | 463,176 | +20,043 | 0.34% | 3,002,589 |
| 2017-11-02 | 2017-10-31 | 6.300 | 443,133 | -3,724 | 0.33% | 2,791,738 |
| 2017-11-01 | 2017-10-30 | 5.843 | 446,857 | +27,819 | 0.33% | 2,611,199 |
| 2017-10-27 | 2017-10-25 | 5.113 | 419,038 | -3,505 | 0.31% | 2,142,560 |
| 2017-10-26 | 2017-10-24 | 5.843 | 422,543 | +1,095 | 0.31% | 2,469,121 |
| 2017-10-25 | 2017-10-23 | 5.935 | 421,448 | -219 | 0.31% | 2,501,202 |
| 2017-10-24 | 2017-10-20 | 5.843 | 421,667 | +82,581 | 0.31% | 2,464,002 |
| 2017-10-23 | 2017-10-19 | 4.145 | 339,086 | -10,076 | 0.25% | 1,405,585 |
| 2017-10-20 | 2017-10-18 | 5.752 | 349,162 | +31,543 | 0.26% | 2,008,441 |
| 2017-10-19 | 2017-10-17 | 6.939 | 317,619 | -22,781 | 0.24% | 2,204,000 |
| 2017-10-18 | 2017-10-16 | 7.396 | 340,400 | -2,410 | 0.25% | 2,517,480 |
| 2017-10-17 | 2017-10-13 | 7.578 | 342,810 | +14,677 | 0.25% | 2,597,904 |
| 2017-10-13 | 2017-10-11 | 7.761 | 328,133 | +657 | 0.24% | 2,546,597 |
| 2017-10-12 | 2017-10-10 | 7.761 | 327,476 | +10,952 | 0.24% | 2,541,499 |
| 2017-10-11 | 2017-10-09 | 7.852 | 316,524 | -8,105 | 0.24% | 2,485,401 |
| 2017-10-10 | 2017-10-06 | 7.761 | 324,629 | -27,381 | 0.24% | 2,519,403 |
| 2017-10-06 | 2017-10-03 | 7.578 | 352,010 | +1,972 | 0.26% | 2,667,624 |
| 2017-10-04 | 2017-09-29 | 8.035 | 350,038 | +12,486 | 0.26% | 2,812,479 |
| 2017-09-29 | 2017-09-27 | 7.761 | 337,552 | -2,191 | 0.25% | 2,619,697 |
| 2017-09-28 | 2017-09-26 | 7.761 | 339,743 | -61,552 | 0.25% | 2,636,701 |
| 2017-09-27 | 2017-09-25 | 7.761 | 401,295 | -657 | 0.30% | 3,114,398 |
| 2017-09-26 | 2017-09-22 | 7.304 | 401,952 | +1,533 | 0.30% | 2,935,997 |
| 2017-09-25 | 2017-09-21 | 7.487 | 400,419 | -5,476 | 0.30% | 2,997,920 |
| 2017-09-21 | 2017-09-19 | 7.487 | 405,895 | +27,381 | 0.30% | 3,038,918 |
| 2017-09-20 | 2017-09-18 | 7.852 | 378,514 | -10,296 | 0.28% | 2,972,158 |
| 2017-09-19 | 2017-09-15 | 8.035 | 388,810 | -4,819 | 0.29% | 3,124,004 |
| 2017-09-18 | 2017-09-14 | 7.761 | 393,629 | +68,562 | 0.29% | 3,054,903 |
| 2017-09-15 | 2017-09-13 | 7.670 | 325,067 | -44,904 | 0.24% | 2,493,123 |
| 2017-09-14 | 2017-09-12 | 8.126 | 369,971 | +876 | 0.27% | 3,006,417 |
| 2017-09-13 | 2017-09-11 | 7.578 | 369,095 | -14,019 | 0.27% | 2,797,098 |
| 2017-09-12 | 2017-09-08 | 6.848 | 383,114 | +55,200 | 0.28% | 2,623,498 |
| 2017-09-11 | 2017-09-07 | 6.574 | 327,914 | +16,866 | 0.24% | 2,155,678 |
| 2017-09-08 | 2017-09-06 | 6.209 | 311,048 | +59,800 | 0.23% | 1,931,202 |
| 2017-09-07 | 2017-09-05 | 5.935 | 251,248 | +55,200 | 0.19% | 1,491,102 |
| 2017-09-05 | 2017-09-01 | 5.661 | 196,048 | +5,477 | 0.15% | 1,109,802 |
| 2017-09-04 | 2017-08-31 | 5.843 | 190,571 | +7,666 | 0.14% | 1,113,597 |
| 2017-09-01 | 2017-08-30 | 5.478 | 182,905 | +9,419 | 0.14% | 1,002,001 |
| 2017-08-31 | 2017-08-29 | 5.661 | 173,486 | -6,571 | 0.13% | 982,082 |
| 2017-08-30 | 2017-08-28 | 5.661 | 180,057 | -79,514 | 0.13% | 1,019,279 |
| 2017-08-29 | 2017-08-25 | 5.843 | 259,571 | +876 | 0.19% | 1,516,797 |
| 2017-08-22 | 2017-08-18 | 6.117 | 258,695 | +6,571 | 0.19% | 1,582,539 |
| 2017-08-18 | 2017-08-16 | 5.752 | 252,124 | +20,591 | 0.19% | 1,450,261 |
| 2017-08-11 | 2017-08-09 | 5.935 | 231,533 | -3,286 | 0.17% | 1,374,098 |
| 2017-08-09 | 2017-08-07 | 6.391 | 234,819 | +10,952 | 0.17% | 1,500,800 |
| 2017-08-04 | 2017-08-02 | 6.757 | 223,867 | -3,285 | 0.17% | 1,512,562 |
| 2017-08-02 | 2017-07-31 | 6.665 | 227,152 | +5,476 | 0.17% | 1,514,017 |
| 2017-07-31 | 2017-07-27 | 6.300 | 221,676 | +3,286 | 0.16% | 1,396,559 |
| 2017-07-17 | 2017-07-13 | 6.209 | 218,390 | -11,172 | 0.16% | 1,355,917 |
| 2017-07-06 | 2017-07-04 | 5.478 | 229,562 | -438 | 0.17% | 1,257,601 |
| 2017-07-03 | 2017-06-29 | 6.209 | 230,000 | +4,381 | 0.17% | 1,428,000 |
| 2017-06-29 | 2017-06-27 | 5.478 | 225,619 | -2,848 | 0.17% | 1,236,000 |
| 2017-06-23 | 2017-06-21 | 5.843 | 228,467 | -219 | 0.17% | 1,335,042 |
| 2017-06-22 | 2017-06-20 | 5.661 | 228,686 | -2,190 | 0.17% | 1,294,562 |
| 2017-06-21 | 2017-06-19 | 5.387 | 230,876 | -8,981 | 0.17% | 1,243,719 |
| 2017-06-20 | 2017-06-16 | 5.022 | 239,857 | +3,724 | 0.18% | 1,204,499 |
| 2017-06-19 | 2017-06-15 | 4.419 | 236,133 | -6,572 | 0.18% | 1,043,503 |
| 2017-06-12 | 2017-06-08 | 4.839 | 242,705 | +219 | 0.18% | 1,174,481 |
| 2017-06-07 | 2017-06-05 | 4.565 | 242,486 | -657 | 0.18% | 1,107,001 |
| 2017-06-06 | 2017-06-02 | 4.218 | 243,143 | -9,200 | 0.18% | 1,025,641 |
| 2017-05-29 | 2017-05-25 | 4.163 | 252,343 | -438 | 0.19% | 1,050,625 |
| 2017-05-26 | 2017-05-24 | 4.145 | 252,781 | -14,457 | 0.19% | 1,047,832 |
| 2017-05-24 | 2017-05-22 | 4.054 | 267,238 | +7,667 | 0.20% | 1,083,360 |
| 2017-05-23 | 2017-05-19 | 3.817 | 259,571 | +8,542 | 0.19% | 990,658 |
| 2017-05-18 | 2017-05-16 | 3.068 | 251,029 | -10,952 | 0.19% | 770,113 |
| 2017-05-11 | 2017-05-09 | 2.922 | 261,981 | +12,705 | 0.19% | 765,440 |
| 2017-05-04 | 2017-04-28 | 2.794 | 249,276 | -6,353 | 0.19% | 696,455 |
| 2017-04-24 | 2017-04-20 | 3.250 | 255,629 | +12,705 | 0.19% | 830,905 |
| 2017-04-03 | 2017-03-30 | 2.922 | 242,924 | +10,953 | 0.18% | 709,761 |
| 2017-03-09 | 2017-03-07 | 2.630 | 231,971 | +11,609 | 0.17% | 609,983 |
| 2017-03-02 | 2017-02-28 | 2.739 | 220,362 | -219 | 0.16% | 603,600 |
| 2017-02-27 | 2017-02-23 | 2.721 | 220,581 | -986 | 0.16% | 600,172 |
| 2017-02-24 | 2017-02-22 | 2.611 | 221,567 | -1,752 | 0.16% | 578,579 |
| 2017-02-20 | 2017-02-16 | 2.995 | 223,319 | +5,038 | 0.17% | 668,792 |
| 2017-02-14 | 2017-02-10 | 2.776 | 218,281 | -34,390 | 0.24% | 605,872 |
| 2017-02-13 | 2017-02-09 | 2.666 | 252,671 | +16,428 | 0.28% | 673,643 |
| 2017-02-09 | 2017-02-07 | 2.611 | 236,243 | -1,095 | 0.26% | 616,902 |
| 2017-02-06 | 2017-02-02 | 2.666 | 237,338 | +219 | 0.26% | 632,764 |
| 2017-02-03 | 2017-02-01 | 2.666 | 237,119 | -219 | 0.26% | 632,180 |
| 2017-02-02 | 2017-01-27 | 2.739 | 237,338 | +219 | 0.26% | 650,100 |
| 2017-02-01 | 2017-01-25 | 2.575 | 237,119 | -1,533 | 0.26% | 610,530 |
| 2017-01-26 | 2017-01-24 | 2.630 | 238,652 | -3,943 | 0.27% | 627,551 |
| 2017-01-25 | 2017-01-23 | 2.575 | 242,595 | -61,115 | 0.27% | 624,629 |
| 2017-01-16 | 2017-01-12 | 2.569 | 303,710 | -719 | 0.34% | 780,139 |
| 2017-01-03 | 2016-12-29 | 2.569 | 304,429 | +21,956 | 0.34% | 781,985 |
| 2016-12-29 | 2016-12-23 | 2.569 | 282,473 | +7,027 | 0.31% | 725,587 |
| 2016-11-29 | 2016-11-25 | 2.678 | 275,446 | -659 | 0.31% | 737,645 |
| 2016-08-30 | 2016-08-26 | 3.261 | 276,105 | +12,296 | 0.37% | 900,370 |
| 2016-08-09 | 2016-08-05 | 3.133 | 263,809 | -5,490 | 0.35% | 826,631 |
| 2016-07-25 | 2016-07-21 | 3.461 | 269,299 | +13,614 | 0.36% | 932,142 |
| 2016-07-22 | 2016-07-20 | 3.261 | 255,685 | +5,489 | 0.34% | 833,781 |
| 2016-07-07 | 2016-07-05 | 3.516 | 250,196 | +219 | 0.33% | 879,693 |
| 2016-06-28 | 2016-06-24 | 3.607 | 249,977 | +7,905 | 0.33% | 901,693 |
| 2016-06-21 | 2016-06-17 | 3.644 | 242,072 | -220 | 0.39% | 881,999 |
| 2016-06-15 | 2016-06-13 | 4.099 | 242,292 | -8,234 | 0.39% | 993,151 |
| 2016-06-14 | 2016-06-10 | 3.607 | 250,526 | +1,757 | 0.40% | 903,673 |
| 2016-05-18 | 2016-05-16 | 3.370 | 248,769 | +878 | 0.40% | 838,420 |
| 2016-05-12 | 2016-05-10 | 3.425 | 247,891 | +1,318 | 0.40% | 849,009 |
| 2016-04-26 | 2016-04-22 | 3.644 | 246,573 | +10,319 | 0.39% | 898,399 |
| 2016-04-19 | 2016-04-15 | 3.625 | 236,254 | +236,254 | 0.38% | 856,497 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy