History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2025-10-13 | 2025-10-09 | 0.123 | 165,000 | +0 | 0.04% | 20,295 |
| 2025-10-10 | 2025-10-08 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2025-10-09 | 2025-10-06 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2025-10-08 | 2025-10-03 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2025-10-06 | 2025-10-02 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2025-10-03 | 2025-09-30 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2025-10-02 | 2025-09-29 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2025-09-30 | 2025-09-26 | 0.121 | 165,000 | +0 | 0.04% | 19,965 |
| 2025-09-29 | 2025-09-25 | 0.119 | 165,000 | +0 | 0.04% | 19,635 |
| 2025-09-26 | 2025-09-24 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2025-09-25 | 2025-09-23 | 0.124 | 165,000 | +0 | 0.04% | 20,460 |
| 2025-09-24 | 2025-09-22 | 0.124 | 165,000 | +0 | 0.04% | 20,460 |
| 2025-09-23 | 2025-09-19 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2025-09-22 | 2025-09-18 | 0.124 | 165,000 | +0 | 0.04% | 20,460 |
| 2025-09-19 | 2025-09-17 | 0.137 | 165,000 | +0 | 0.04% | 22,605 |
| 2025-09-18 | 2025-09-16 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-09-17 | 2025-09-15 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-09-16 | 2025-09-12 | 0.121 | 165,000 | +0 | 0.04% | 19,965 |
| 2025-09-15 | 2025-09-11 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2025-09-12 | 2025-09-10 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2025-09-11 | 2025-09-09 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-09-10 | 2025-09-08 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-09-09 | 2025-09-05 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2025-09-08 | 2025-09-04 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2025-09-05 | 2025-09-03 | 0.131 | 165,000 | +0 | 0.04% | 21,615 |
| 2025-09-04 | 2025-09-02 | 0.124 | 165,000 | +0 | 0.04% | 20,460 |
| 2025-09-03 | 2025-09-01 | 0.123 | 165,000 | +0 | 0.04% | 20,295 |
| 2025-09-02 | 2025-08-29 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-09-01 | 2025-08-28 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2025-08-29 | 2025-08-27 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2025-08-28 | 2025-08-26 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2025-08-27 | 2025-08-25 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-08-26 | 2025-08-22 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-08-25 | 2025-08-21 | 0.136 | 165,000 | +0 | 0.04% | 22,440 |
| 2025-08-22 | 2025-08-20 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2025-08-21 | 2025-08-19 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2025-08-20 | 2025-08-18 | 0.133 | 165,000 | +0 | 0.04% | 21,945 |
| 2025-08-19 | 2025-08-15 | 0.124 | 165,000 | +0 | 0.04% | 20,460 |
| 2025-08-18 | 2025-08-14 | 0.124 | 165,000 | +0 | 0.04% | 20,460 |
| 2025-08-15 | 2025-08-13 | 0.124 | 165,000 | +0 | 0.04% | 20,460 |
| 2025-08-14 | 2025-08-12 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-08-13 | 2025-08-11 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-08-12 | 2025-08-08 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2025-08-11 | 2025-08-07 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2025-08-08 | 2025-08-06 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2025-08-07 | 2025-08-05 | 0.121 | 165,000 | +0 | 0.04% | 19,965 |
| 2025-08-06 | 2025-08-04 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2025-08-05 | 2025-08-01 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2025-08-04 | 2025-07-31 | 0.119 | 165,000 | +0 | 0.04% | 19,635 |
| 2025-08-01 | 2025-07-30 | 0.121 | 165,000 | +0 | 0.04% | 19,965 |
| 2025-07-31 | 2025-07-29 | 0.124 | 165,000 | +0 | 0.04% | 20,460 |
| 2025-07-30 | 2025-07-28 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2025-07-29 | 2025-07-25 | 0.135 | 165,000 | +0 | 0.04% | 22,275 |
| 2025-07-28 | 2025-07-24 | 0.133 | 165,000 | +0 | 0.04% | 21,945 |
| 2025-07-25 | 2025-07-23 | 0.132 | 165,000 | +0 | 0.04% | 21,780 |
| 2025-07-24 | 2025-07-22 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-07-23 | 2025-07-21 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2025-07-22 | 2025-07-18 | 0.148 | 165,000 | +0 | 0.04% | 24,420 |
| 2025-07-21 | 2025-07-17 | 0.154 | 165,000 | +0 | 0.04% | 25,410 |
| 2025-07-18 | 2025-07-16 | 0.154 | 165,000 | +0 | 0.04% | 25,410 |
| 2025-07-17 | 2025-07-15 | 0.151 | 165,000 | +0 | 0.04% | 24,915 |
| 2025-07-16 | 2025-07-14 | 0.163 | 165,000 | +0 | 0.04% | 26,895 |
| 2025-07-15 | 2025-07-11 | 0.174 | 165,000 | +0 | 0.04% | 28,710 |
| 2025-07-14 | 2025-07-10 | 0.165 | 165,000 | +0 | 0.04% | 27,225 |
| 2025-07-11 | 2025-07-09 | 0.163 | 165,000 | +0 | 0.04% | 26,895 |
| 2025-07-10 | 2025-07-08 | 0.165 | 165,000 | +0 | 0.04% | 27,225 |
| 2025-07-09 | 2025-07-07 | 0.161 | 165,000 | +0 | 0.04% | 26,565 |
| 2025-07-08 | 2025-07-04 | 0.171 | 165,000 | +0 | 0.04% | 28,215 |
| 2025-07-07 | 2025-07-03 | 0.168 | 165,000 | +0 | 0.04% | 27,720 |
| 2025-07-04 | 2025-07-02 | 0.171 | 165,000 | +0 | 0.04% | 28,215 |
| 2025-07-03 | 2025-06-30 | 0.189 | 165,000 | +0 | 0.04% | 31,185 |
| 2025-07-02 | 2025-06-27 | 0.149 | 165,000 | +0 | 0.04% | 24,585 |
| 2025-06-30 | 2025-06-26 | 0.148 | 165,000 | +0 | 0.04% | 24,420 |
| 2025-06-27 | 2025-06-25 | 0.138 | 165,000 | +0 | 0.04% | 22,770 |
| 2025-06-26 | 2025-06-24 | 0.138 | 165,000 | +0 | 0.04% | 22,770 |
| 2025-06-25 | 2025-06-23 | 0.137 | 165,000 | +0 | 0.04% | 22,605 |
| 2025-06-24 | 2025-06-20 | 0.132 | 165,000 | +0 | 0.04% | 21,780 |
| 2025-06-23 | 2025-06-19 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-06-20 | 2025-06-18 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-06-19 | 2025-06-17 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-06-18 | 2025-06-16 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-06-17 | 2025-06-13 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-06-16 | 2025-06-12 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-06-13 | 2025-06-11 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-06-12 | 2025-06-10 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-06-11 | 2025-06-09 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-06-10 | 2025-06-06 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-06-09 | 2025-06-05 | 0.118 | 165,000 | +0 | 0.04% | 19,470 |
| 2025-06-06 | 2025-06-04 | 0.118 | 165,000 | +0 | 0.04% | 19,470 |
| 2025-06-05 | 2025-06-03 | 0.118 | 165,000 | +0 | 0.04% | 19,470 |
| 2025-06-04 | 2025-06-02 | 0.116 | 165,000 | +0 | 0.04% | 19,140 |
| 2025-06-03 | 2025-05-30 | 0.119 | 165,000 | +0 | 0.04% | 19,635 |
| 2025-06-02 | 2025-05-29 | 0.119 | 165,000 | +0 | 0.04% | 19,635 |
| 2025-05-30 | 2025-05-28 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2025-05-29 | 2025-05-27 | 0.124 | 165,000 | +0 | 0.04% | 20,460 |
| 2025-05-28 | 2025-05-26 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-05-27 | 2025-05-23 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2025-05-26 | 2025-05-22 | 0.118 | 165,000 | +0 | 0.04% | 19,470 |
| 2025-05-23 | 2025-05-21 | 0.118 | 165,000 | +0 | 0.04% | 19,470 |
| 2025-05-22 | 2025-05-20 | 0.118 | 165,000 | +0 | 0.04% | 19,470 |
| 2025-05-21 | 2025-05-19 | 0.118 | 165,000 | +0 | 0.04% | 19,470 |
| 2025-05-20 | 2025-05-16 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2025-05-19 | 2025-05-15 | 0.123 | 165,000 | +0 | 0.04% | 20,295 |
| 2025-05-16 | 2025-05-14 | 0.138 | 165,000 | +0 | 0.04% | 22,770 |
| 2025-05-15 | 2025-05-13 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2025-05-14 | 2025-05-12 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2025-05-13 | 2025-05-09 | 0.141 | 165,000 | +0 | 0.04% | 23,265 |
| 2025-05-12 | 2025-05-08 | 0.141 | 165,000 | +0 | 0.04% | 23,265 |
| 2025-05-09 | 2025-05-07 | 0.141 | 165,000 | +0 | 0.04% | 23,265 |
| 2025-05-08 | 2025-05-06 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2025-05-07 | 2025-05-02 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2025-05-06 | 2025-04-30 | 0.150 | 165,000 | +0 | 0.04% | 24,750 |
| 2025-05-02 | 2025-04-29 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2025-04-30 | 2025-04-28 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2025-04-29 | 2025-04-25 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2025-04-28 | 2025-04-24 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2025-04-25 | 2025-04-23 | 0.139 | 165,000 | +0 | 0.04% | 22,935 |
| 2025-04-24 | 2025-04-22 | 0.139 | 165,000 | +0 | 0.04% | 22,935 |
| 2025-04-23 | 2025-04-17 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2025-04-22 | 2025-04-16 | 0.121 | 165,000 | +0 | 0.04% | 19,965 |
| 2025-04-17 | 2025-04-15 | 0.121 | 165,000 | +0 | 0.04% | 19,965 |
| 2025-04-16 | 2025-04-14 | 0.121 | 165,000 | +0 | 0.04% | 19,965 |
| 2025-04-15 | 2025-04-11 | 0.121 | 165,000 | +0 | 0.04% | 19,965 |
| 2025-04-14 | 2025-04-10 | 0.121 | 165,000 | +0 | 0.04% | 19,965 |
| 2025-04-11 | 2025-04-09 | 0.121 | 165,000 | +0 | 0.04% | 19,965 |
| 2025-04-10 | 2025-04-08 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2025-04-09 | 2025-04-07 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-04-08 | 2025-04-03 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-04-07 | 2025-04-02 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-04-03 | 2025-04-01 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-04-02 | 2025-03-31 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-04-01 | 2025-03-28 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-03-31 | 2025-03-27 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2025-03-28 | 2025-03-26 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2025-03-27 | 2025-03-25 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2025-03-26 | 2025-03-24 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-03-25 | 2025-03-21 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-03-24 | 2025-03-20 | 0.138 | 165,000 | +0 | 0.04% | 22,770 |
| 2025-03-21 | 2025-03-19 | 0.138 | 165,000 | +0 | 0.04% | 22,770 |
| 2025-03-20 | 2025-03-18 | 0.138 | 165,000 | +0 | 0.04% | 22,770 |
| 2025-03-19 | 2025-03-17 | 0.144 | 165,000 | +0 | 0.04% | 23,760 |
| 2025-03-18 | 2025-03-14 | 0.134 | 165,000 | +0 | 0.04% | 22,110 |
| 2025-03-17 | 2025-03-13 | 0.151 | 165,000 | +0 | 0.04% | 24,915 |
| 2025-03-14 | 2025-03-12 | 0.151 | 165,000 | +0 | 0.04% | 24,915 |
| 2025-03-13 | 2025-03-11 | 0.152 | 165,000 | +0 | 0.04% | 25,080 |
| 2025-03-12 | 2025-03-10 | 0.135 | 165,000 | +0 | 0.04% | 22,275 |
| 2025-03-11 | 2025-03-07 | 0.135 | 165,000 | +0 | 0.04% | 22,275 |
| 2025-03-10 | 2025-03-06 | 0.135 | 165,000 | +0 | 0.04% | 22,275 |
| 2025-03-07 | 2025-03-05 | 0.115 | 165,000 | +0 | 0.04% | 18,975 |
| 2025-03-06 | 2025-03-04 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2025-03-05 | 2025-03-03 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-03-04 | 2025-02-28 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-03-03 | 2025-02-27 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-02-28 | 2025-02-26 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-02-27 | 2025-02-25 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2025-02-26 | 2025-02-24 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2025-02-25 | 2025-02-21 | 0.121 | 165,000 | +0 | 0.04% | 19,965 |
| 2025-02-24 | 2025-02-20 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2025-02-21 | 2025-02-19 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2025-02-20 | 2025-02-18 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2025-02-19 | 2025-02-17 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2025-02-18 | 2025-02-14 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2025-02-17 | 2025-02-13 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2025-02-14 | 2025-02-12 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-02-13 | 2025-02-11 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-02-12 | 2025-02-10 | 0.123 | 165,000 | +0 | 0.04% | 20,295 |
| 2025-02-11 | 2025-02-07 | 0.123 | 165,000 | +0 | 0.04% | 20,295 |
| 2025-02-10 | 2025-02-06 | 0.123 | 165,000 | +0 | 0.04% | 20,295 |
| 2025-02-07 | 2025-02-05 | 0.123 | 165,000 | +0 | 0.04% | 20,295 |
| 2025-02-06 | 2025-02-04 | 0.123 | 165,000 | +0 | 0.04% | 20,295 |
| 2025-02-05 | 2025-02-03 | 0.123 | 165,000 | +0 | 0.04% | 20,295 |
| 2025-02-04 | 2025-01-28 | 0.123 | 165,000 | +0 | 0.04% | 20,295 |
| 2025-02-03 | 2025-01-24 | 0.123 | 165,000 | +0 | 0.04% | 20,295 |
| 2025-01-27 | 2025-01-23 | 0.124 | 165,000 | +0 | 0.04% | 20,460 |
| 2025-01-24 | 2025-01-22 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-01-23 | 2025-01-21 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-01-22 | 2025-01-20 | 0.123 | 165,000 | +0 | 0.04% | 20,295 |
| 2025-01-21 | 2025-01-17 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-01-20 | 2025-01-16 | 0.131 | 165,000 | +0 | 0.04% | 21,615 |
| 2025-01-17 | 2025-01-15 | 0.134 | 165,000 | +0 | 0.04% | 22,110 |
| 2025-01-16 | 2025-01-14 | 0.136 | 165,000 | +0 | 0.04% | 22,440 |
| 2025-01-15 | 2025-01-13 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2025-01-14 | 2025-01-10 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2025-01-13 | 2025-01-09 | 0.131 | 165,000 | +0 | 0.04% | 21,615 |
| 2025-01-10 | 2025-01-08 | 0.134 | 165,000 | +0 | 0.04% | 22,110 |
| 2025-01-09 | 2025-01-07 | 0.134 | 165,000 | +0 | 0.04% | 22,110 |
| 2025-01-08 | 2025-01-06 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2025-01-07 | 2025-01-03 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-01-06 | 2025-01-02 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2025-01-03 | 2024-12-31 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2025-01-02 | 2024-12-27 | 0.139 | 165,000 | +0 | 0.04% | 22,935 |
| 2024-12-30 | 2024-12-24 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2024-12-27 | 2024-12-20 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2024-12-23 | 2024-12-19 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2024-12-20 | 2024-12-18 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2024-12-19 | 2024-12-17 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2024-12-18 | 2024-12-16 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2024-12-17 | 2024-12-13 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2024-12-16 | 2024-12-12 | 0.139 | 165,000 | +0 | 0.04% | 22,935 |
| 2024-12-13 | 2024-12-11 | 0.148 | 165,000 | +0 | 0.04% | 24,420 |
| 2024-12-12 | 2024-12-10 | 0.117 | 165,000 | +0 | 0.04% | 19,305 |
| 2024-12-11 | 2024-12-09 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-12-10 | 2024-12-06 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-12-09 | 2024-12-05 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-12-06 | 2024-12-04 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-12-05 | 2024-12-03 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-12-04 | 2024-12-02 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-12-03 | 2024-11-29 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-12-02 | 2024-11-28 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-11-29 | 2024-11-27 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-11-28 | 2024-11-26 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-11-27 | 2024-11-25 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-11-26 | 2024-11-22 | 0.139 | 165,000 | +0 | 0.04% | 22,935 |
| 2024-11-25 | 2024-11-21 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2024-11-22 | 2024-11-20 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2024-11-21 | 2024-11-19 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2024-11-20 | 2024-11-18 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2024-11-19 | 2024-11-15 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2024-11-18 | 2024-11-14 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2024-11-15 | 2024-11-13 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2024-11-14 | 2024-11-12 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2024-11-13 | 2024-11-11 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2024-11-12 | 2024-11-08 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2024-11-11 | 2024-11-07 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2024-11-08 | 2024-11-06 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2024-11-07 | 2024-11-05 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2024-11-06 | 2024-11-04 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2024-11-05 | 2024-11-01 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2024-11-04 | 2024-10-31 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2024-11-01 | 2024-10-30 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-10-31 | 2024-10-29 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-10-30 | 2024-10-28 | 0.106 | 165,000 | +0 | 0.04% | 17,490 |
| 2024-10-29 | 2024-10-25 | 0.132 | 165,000 | +0 | 0.04% | 21,780 |
| 2024-10-28 | 2024-10-24 | 0.132 | 165,000 | +0 | 0.04% | 21,780 |
| 2024-10-25 | 2024-10-23 | 0.131 | 165,000 | +0 | 0.04% | 21,615 |
| 2024-10-24 | 2024-10-22 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-10-23 | 2024-10-21 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-10-22 | 2024-10-18 | 0.135 | 165,000 | +0 | 0.04% | 22,275 |
| 2024-10-21 | 2024-10-17 | 0.131 | 165,000 | +0 | 0.04% | 21,615 |
| 2024-10-18 | 2024-10-16 | 0.131 | 165,000 | +0 | 0.04% | 21,615 |
| 2024-10-17 | 2024-10-15 | 0.131 | 165,000 | +0 | 0.04% | 21,615 |
| 2024-10-16 | 2024-10-14 | 0.131 | 165,000 | +0 | 0.04% | 21,615 |
| 2024-10-15 | 2024-10-10 | 0.138 | 165,000 | +0 | 0.04% | 22,770 |
| 2024-10-14 | 2024-10-09 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2024-10-10 | 2024-10-08 | 0.198 | 165,000 | +0 | 0.04% | 32,670 |
| 2024-10-09 | 2024-10-07 | 0.198 | 165,000 | +0 | 0.04% | 32,670 |
| 2024-10-08 | 2024-10-04 | 0.200 | 165,000 | +0 | 0.04% | 33,000 |
| 2024-10-07 | 2024-10-03 | 0.225 | 165,000 | +0 | 0.04% | 37,125 |
| 2024-10-04 | 2024-10-02 | 0.207 | 165,000 | +0 | 0.04% | 34,155 |
| 2024-10-03 | 2024-09-30 | 0.097 | 165,000 | +0 | 0.04% | 16,005 |
| 2024-10-02 | 2024-09-27 | 0.106 | 165,000 | +0 | 0.04% | 17,490 |
| 2024-09-30 | 2024-09-26 | 0.108 | 165,000 | +0 | 0.04% | 17,820 |
| 2024-09-27 | 2024-09-25 | 0.108 | 165,000 | +0 | 0.04% | 17,820 |
| 2024-09-26 | 2024-09-24 | 0.108 | 165,000 | +0 | 0.04% | 17,820 |
| 2024-09-25 | 2024-09-23 | 0.106 | 165,000 | +0 | 0.04% | 17,490 |
| 2024-09-24 | 2024-09-20 | 0.107 | 165,000 | +0 | 0.04% | 17,655 |
| 2024-09-23 | 2024-09-19 | 0.107 | 165,000 | +0 | 0.04% | 17,655 |
| 2024-09-20 | 2024-09-17 | 0.107 | 165,000 | +0 | 0.04% | 17,655 |
| 2024-09-19 | 2024-09-16 | 0.107 | 165,000 | +0 | 0.04% | 17,655 |
| 2024-09-17 | 2024-09-13 | 0.107 | 165,000 | +0 | 0.04% | 17,655 |
| 2024-09-16 | 2024-09-12 | 0.107 | 165,000 | +0 | 0.04% | 17,655 |
| 2024-09-13 | 2024-09-11 | 0.107 | 165,000 | +0 | 0.04% | 17,655 |
| 2024-09-12 | 2024-09-10 | 0.107 | 165,000 | +0 | 0.04% | 17,655 |
| 2024-09-11 | 2024-09-09 | 0.112 | 165,000 | +0 | 0.04% | 18,480 |
| 2024-09-10 | 2024-09-05 | 0.109 | 165,000 | +0 | 0.04% | 17,985 |
| 2024-09-09 | 2024-09-04 | 0.109 | 165,000 | +0 | 0.04% | 17,985 |
| 2024-09-05 | 2024-09-03 | 0.100 | 165,000 | +0 | 0.04% | 16,500 |
| 2024-09-04 | 2024-09-02 | 0.106 | 165,000 | +0 | 0.04% | 17,490 |
| 2024-09-03 | 2024-08-30 | 0.108 | 165,000 | +0 | 0.04% | 17,820 |
| 2024-09-02 | 2024-08-29 | 0.109 | 165,000 | +0 | 0.04% | 17,985 |
| 2024-08-30 | 2024-08-28 | 0.118 | 165,000 | +0 | 0.04% | 19,470 |
| 2024-08-29 | 2024-08-27 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2024-08-28 | 2024-08-26 | 0.115 | 165,000 | +0 | 0.04% | 18,975 |
| 2024-08-27 | 2024-08-23 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2024-08-26 | 2024-08-22 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2024-08-23 | 2024-08-21 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2024-08-22 | 2024-08-20 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2024-08-21 | 2024-08-19 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2024-08-20 | 2024-08-16 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2024-08-19 | 2024-08-15 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2024-08-16 | 2024-08-14 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2024-08-15 | 2024-08-13 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2024-08-14 | 2024-08-12 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2024-08-13 | 2024-08-09 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2024-08-12 | 2024-08-08 | 0.132 | 165,000 | +0 | 0.04% | 21,780 |
| 2024-08-09 | 2024-08-07 | 0.133 | 165,000 | +0 | 0.04% | 21,945 |
| 2024-08-08 | 2024-08-06 | 0.132 | 165,000 | +0 | 0.04% | 21,780 |
| 2024-08-07 | 2024-08-05 | 0.133 | 165,000 | +0 | 0.04% | 21,945 |
| 2024-08-06 | 2024-08-02 | 0.134 | 165,000 | +0 | 0.04% | 22,110 |
| 2024-08-05 | 2024-08-01 | 0.134 | 165,000 | +0 | 0.04% | 22,110 |
| 2024-08-02 | 2024-07-31 | 0.134 | 165,000 | +0 | 0.04% | 22,110 |
| 2024-08-01 | 2024-07-30 | 0.134 | 165,000 | +0 | 0.04% | 22,110 |
| 2024-07-31 | 2024-07-29 | 0.134 | 165,000 | +0 | 0.04% | 22,110 |
| 2024-07-30 | 2024-07-26 | 0.134 | 165,000 | +0 | 0.04% | 22,110 |
| 2024-07-29 | 2024-07-25 | 0.137 | 165,000 | +0 | 0.04% | 22,605 |
| 2024-07-26 | 2024-07-24 | 0.138 | 165,000 | +0 | 0.04% | 22,770 |
| 2024-07-25 | 2024-07-23 | 0.138 | 165,000 | +0 | 0.04% | 22,770 |
| 2024-07-24 | 2024-07-22 | 0.138 | 165,000 | +0 | 0.04% | 22,770 |
| 2024-07-23 | 2024-07-19 | 0.141 | 165,000 | +0 | 0.04% | 23,265 |
| 2024-07-22 | 2024-07-18 | 0.138 | 165,000 | +0 | 0.04% | 22,770 |
| 2024-07-19 | 2024-07-17 | 0.138 | 165,000 | +0 | 0.04% | 22,770 |
| 2024-07-18 | 2024-07-16 | 0.138 | 165,000 | +0 | 0.04% | 22,770 |
| 2024-07-17 | 2024-07-15 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-07-16 | 2024-07-12 | 0.137 | 165,000 | +0 | 0.04% | 22,605 |
| 2024-07-15 | 2024-07-11 | 0.137 | 165,000 | +0 | 0.04% | 22,605 |
| 2024-07-12 | 2024-07-10 | 0.137 | 165,000 | +0 | 0.04% | 22,605 |
| 2024-07-11 | 2024-07-09 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2024-07-10 | 2024-07-08 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2024-07-09 | 2024-07-05 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2024-07-08 | 2024-07-04 | 0.133 | 165,000 | +0 | 0.04% | 21,945 |
| 2024-07-05 | 2024-07-03 | 0.134 | 165,000 | +0 | 0.04% | 22,110 |
| 2024-07-04 | 2024-07-02 | 0.119 | 165,000 | +0 | 0.04% | 19,635 |
| 2024-07-03 | 2024-06-28 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2024-07-02 | 2024-06-27 | 0.116 | 165,000 | +0 | 0.04% | 19,140 |
| 2024-06-28 | 2024-06-26 | 0.116 | 165,000 | +0 | 0.04% | 19,140 |
| 2024-06-27 | 2024-06-25 | 0.116 | 165,000 | +0 | 0.04% | 19,140 |
| 2024-06-26 | 2024-06-24 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2024-06-25 | 2024-06-21 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2024-06-24 | 2024-06-20 | 0.114 | 165,000 | +0 | 0.04% | 18,810 |
| 2024-06-21 | 2024-06-19 | 0.114 | 165,000 | +0 | 0.04% | 18,810 |
| 2024-06-20 | 2024-06-18 | 0.114 | 165,000 | +0 | 0.04% | 18,810 |
| 2024-06-19 | 2024-06-17 | 0.117 | 165,000 | +0 | 0.04% | 19,305 |
| 2024-06-18 | 2024-06-14 | 0.117 | 165,000 | +0 | 0.04% | 19,305 |
| 2024-06-17 | 2024-06-13 | 0.118 | 165,000 | +0 | 0.04% | 19,470 |
| 2024-06-14 | 2024-06-12 | 0.119 | 165,000 | +0 | 0.04% | 19,635 |
| 2024-06-13 | 2024-06-11 | 0.115 | 165,000 | +0 | 0.04% | 18,975 |
| 2024-06-12 | 2024-06-07 | 0.115 | 165,000 | +0 | 0.04% | 18,975 |
| 2024-06-11 | 2024-06-06 | 0.117 | 165,000 | +0 | 0.04% | 19,305 |
| 2024-06-07 | 2024-06-05 | 0.117 | 165,000 | +0 | 0.04% | 19,305 |
| 2024-06-06 | 2024-06-04 | 0.117 | 165,000 | +0 | 0.04% | 19,305 |
| 2024-06-05 | 2024-06-03 | 0.117 | 165,000 | +0 | 0.04% | 19,305 |
| 2024-06-04 | 2024-05-31 | 0.117 | 165,000 | +0 | 0.04% | 19,305 |
| 2024-06-03 | 2024-05-30 | 0.119 | 165,000 | +0 | 0.04% | 19,635 |
| 2024-05-31 | 2024-05-29 | 0.117 | 165,000 | +0 | 0.04% | 19,305 |
| 2024-05-30 | 2024-05-28 | 0.117 | 165,000 | +0 | 0.04% | 19,305 |
| 2024-05-29 | 2024-05-27 | 0.117 | 165,000 | +0 | 0.04% | 19,305 |
| 2024-05-28 | 2024-05-24 | 0.117 | 165,000 | +0 | 0.04% | 19,305 |
| 2024-05-27 | 2024-05-23 | 0.118 | 165,000 | +0 | 0.04% | 19,470 |
| 2024-05-24 | 2024-05-22 | 0.118 | 165,000 | +0 | 0.04% | 19,470 |
| 2024-05-23 | 2024-05-21 | 0.118 | 165,000 | +0 | 0.04% | 19,470 |
| 2024-05-22 | 2024-05-20 | 0.118 | 165,000 | +0 | 0.04% | 19,470 |
| 2024-05-21 | 2024-05-17 | 0.119 | 165,000 | +0 | 0.04% | 19,635 |
| 2024-05-20 | 2024-05-16 | 0.119 | 165,000 | +0 | 0.04% | 19,635 |
| 2024-05-17 | 2024-05-14 | 0.119 | 165,000 | +0 | 0.04% | 19,635 |
| 2024-05-16 | 2024-05-13 | 0.119 | 165,000 | +0 | 0.04% | 19,635 |
| 2024-05-14 | 2024-05-10 | 0.119 | 165,000 | +0 | 0.04% | 19,635 |
| 2024-05-13 | 2024-05-09 | 0.119 | 165,000 | +0 | 0.04% | 19,635 |
| 2024-05-10 | 2024-05-08 | 0.108 | 165,000 | +0 | 0.04% | 17,820 |
| 2024-05-09 | 2024-05-07 | 0.121 | 165,000 | +0 | 0.04% | 19,965 |
| 2024-05-08 | 2024-05-06 | 0.121 | 165,000 | +0 | 0.04% | 19,965 |
| 2024-05-07 | 2024-05-03 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2024-05-06 | 2024-05-02 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2024-05-03 | 2024-04-30 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2024-05-02 | 2024-04-29 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2024-04-30 | 2024-04-26 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2024-04-29 | 2024-04-25 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2024-04-26 | 2024-04-24 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2024-04-25 | 2024-04-23 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2024-04-24 | 2024-04-22 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2024-04-23 | 2024-04-19 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-04-22 | 2024-04-18 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-04-19 | 2024-04-17 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-04-18 | 2024-04-16 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-04-17 | 2024-04-15 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-04-16 | 2024-04-12 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-04-15 | 2024-04-11 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-04-12 | 2024-04-10 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-04-11 | 2024-04-09 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-04-10 | 2024-04-08 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-04-09 | 2024-04-05 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2024-04-08 | 2024-04-03 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2024-04-05 | 2024-04-02 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-04-03 | 2024-03-28 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-04-02 | 2024-03-27 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-03-28 | 2024-03-26 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-03-27 | 2024-03-25 | 0.132 | 165,000 | +0 | 0.04% | 21,780 |
| 2024-03-26 | 2024-03-22 | 0.132 | 165,000 | +0 | 0.04% | 21,780 |
| 2024-03-25 | 2024-03-21 | 0.132 | 165,000 | +0 | 0.04% | 21,780 |
| 2024-03-22 | 2024-03-20 | 0.132 | 165,000 | +0 | 0.04% | 21,780 |
| 2024-03-21 | 2024-03-19 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-03-20 | 2024-03-18 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-03-19 | 2024-03-15 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-03-18 | 2024-03-14 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2024-03-15 | 2024-03-13 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2024-03-14 | 2024-03-12 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2024-03-13 | 2024-03-11 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2024-03-12 | 2024-03-08 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2024-03-11 | 2024-03-07 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2024-03-08 | 2024-03-06 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-03-07 | 2024-03-05 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2024-03-06 | 2024-03-04 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2024-03-05 | 2024-03-01 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2024-03-04 | 2024-02-29 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-03-01 | 2024-02-28 | 0.124 | 165,000 | +0 | 0.04% | 20,460 |
| 2024-02-29 | 2024-02-27 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2024-02-28 | 2024-02-26 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2024-02-27 | 2024-02-23 | 0.134 | 165,000 | +0 | 0.04% | 22,110 |
| 2024-02-26 | 2024-02-22 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-02-23 | 2024-02-21 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-02-22 | 2024-02-20 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-02-21 | 2024-02-19 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-02-20 | 2024-02-16 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-02-19 | 2024-02-15 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-02-16 | 2024-02-14 | 0.131 | 165,000 | +0 | 0.04% | 21,615 |
| 2024-02-15 | 2024-02-09 | 0.131 | 165,000 | +0 | 0.04% | 21,615 |
| 2024-02-14 | 2024-02-07 | 0.135 | 165,000 | +0 | 0.04% | 22,275 |
| 2024-02-08 | 2024-02-06 | 0.138 | 165,000 | +0 | 0.04% | 22,770 |
| 2024-02-07 | 2024-02-05 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2024-02-06 | 2024-02-02 | 0.131 | 165,000 | +0 | 0.04% | 21,615 |
| 2024-02-05 | 2024-02-01 | 0.131 | 165,000 | +0 | 0.04% | 21,615 |
| 2024-02-02 | 2024-01-31 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-02-01 | 2024-01-30 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-01-31 | 2024-01-29 | 0.132 | 165,000 | +0 | 0.04% | 21,780 |
| 2024-01-30 | 2024-01-26 | 0.132 | 165,000 | +0 | 0.04% | 21,780 |
| 2024-01-29 | 2024-01-25 | 0.132 | 165,000 | +0 | 0.04% | 21,780 |
| 2024-01-26 | 2024-01-24 | 0.132 | 165,000 | +0 | 0.04% | 21,780 |
| 2024-01-25 | 2024-01-23 | 0.132 | 165,000 | +0 | 0.04% | 21,780 |
| 2024-01-24 | 2024-01-22 | 0.129 | 165,000 | +0 | 0.04% | 21,285 |
| 2024-01-23 | 2024-01-19 | 0.134 | 165,000 | +0 | 0.04% | 22,110 |
| 2024-01-22 | 2024-01-18 | 0.135 | 165,000 | +0 | 0.04% | 22,275 |
| 2024-01-19 | 2024-01-17 | 0.133 | 165,000 | +0 | 0.04% | 21,945 |
| 2024-01-18 | 2024-01-16 | 0.137 | 165,000 | +0 | 0.04% | 22,605 |
| 2024-01-17 | 2024-01-15 | 0.138 | 165,000 | +0 | 0.04% | 22,770 |
| 2024-01-16 | 2024-01-12 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2024-01-15 | 2024-01-11 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2024-01-12 | 2024-01-10 | 0.141 | 165,000 | +0 | 0.04% | 23,265 |
| 2024-01-11 | 2024-01-09 | 0.128 | 165,000 | +0 | 0.04% | 21,120 |
| 2024-01-10 | 2024-01-08 | 0.137 | 165,000 | +0 | 0.04% | 22,605 |
| 2024-01-09 | 2024-01-05 | 0.137 | 165,000 | +0 | 0.04% | 22,605 |
| 2024-01-08 | 2024-01-04 | 0.137 | 165,000 | +0 | 0.04% | 22,605 |
| 2024-01-05 | 2024-01-03 | 0.139 | 165,000 | +0 | 0.04% | 22,935 |
| 2024-01-04 | 2024-01-02 | 0.139 | 165,000 | +0 | 0.04% | 22,935 |
| 2024-01-03 | 2023-12-29 | 0.148 | 165,000 | +0 | 0.04% | 24,420 |
| 2024-01-02 | 2023-12-28 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2023-12-29 | 2023-12-27 | 0.134 | 165,000 | +0 | 0.04% | 22,110 |
| 2023-12-28 | 2023-12-22 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2023-12-27 | 2023-12-21 | 0.135 | 165,000 | +0 | 0.04% | 22,275 |
| 2023-12-22 | 2023-12-20 | 0.135 | 165,000 | +0 | 0.04% | 22,275 |
| 2023-12-21 | 2023-12-19 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2023-12-20 | 2023-12-18 | 0.125 | 165,000 | +0 | 0.04% | 20,625 |
| 2023-12-19 | 2023-12-15 | 0.144 | 165,000 | +0 | 0.04% | 23,760 |
| 2023-12-18 | 2023-12-14 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2023-12-15 | 2023-12-13 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2023-12-14 | 2023-12-12 | 0.127 | 165,000 | +0 | 0.04% | 20,955 |
| 2023-12-13 | 2023-12-11 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2023-12-12 | 2023-12-08 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2023-12-11 | 2023-12-07 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2023-12-08 | 2023-12-06 | 0.120 | 165,000 | +0 | 0.04% | 19,800 |
| 2023-12-07 | 2023-12-05 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2023-12-06 | 2023-12-04 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2023-12-05 | 2023-12-01 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2023-12-04 | 2023-11-30 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2023-12-01 | 2023-11-29 | 0.130 | 165,000 | +0 | 0.04% | 21,450 |
| 2023-11-30 | 2023-11-28 | 0.122 | 165,000 | +0 | 0.04% | 20,130 |
| 2023-11-29 | 2023-11-27 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2023-11-28 | 2023-11-24 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2023-11-27 | 2023-11-23 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2023-11-24 | 2023-11-22 | 0.126 | 165,000 | +0 | 0.04% | 20,790 |
| 2023-11-23 | 2023-11-21 | 0.131 | 165,000 | +0 | 0.04% | 21,615 |
| 2023-11-22 | 2023-11-20 | 0.143 | 165,000 | +0 | 0.04% | 23,595 |
| 2023-11-21 | 2023-11-17 | 0.143 | 165,000 | +0 | 0.04% | 23,595 |
| 2023-11-20 | 2023-11-16 | 0.143 | 165,000 | +0 | 0.04% | 23,595 |
| 2023-11-17 | 2023-11-15 | 0.131 | 165,000 | +0 | 0.04% | 21,615 |
| 2023-11-16 | 2023-11-14 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2023-11-15 | 2023-11-13 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2023-11-14 | 2023-11-10 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2023-11-13 | 2023-11-09 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2023-11-10 | 2023-11-08 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2023-11-09 | 2023-11-07 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2023-11-08 | 2023-11-06 | 0.149 | 165,000 | +0 | 0.04% | 24,585 |
| 2023-11-07 | 2023-11-03 | 0.149 | 165,000 | +0 | 0.04% | 24,585 |
| 2023-11-06 | 2023-11-02 | 0.149 | 165,000 | +0 | 0.04% | 24,585 |
| 2023-11-03 | 2023-11-01 | 0.150 | 165,000 | +0 | 0.04% | 24,750 |
| 2023-11-02 | 2023-10-31 | 0.151 | 165,000 | +0 | 0.04% | 24,915 |
| 2023-11-01 | 2023-10-30 | 0.154 | 165,000 | +0 | 0.04% | 25,410 |
| 2023-10-31 | 2023-10-27 | 0.154 | 165,000 | +0 | 0.04% | 25,410 |
| 2023-10-30 | 2023-10-26 | 0.154 | 165,000 | +0 | 0.04% | 25,410 |
| 2023-10-27 | 2023-10-25 | 0.154 | 165,000 | +0 | 0.04% | 25,410 |
| 2023-10-26 | 2023-10-24 | 0.154 | 165,000 | +0 | 0.04% | 25,410 |
| 2023-10-25 | 2023-10-20 | 0.154 | 165,000 | +0 | 0.04% | 25,410 |
| 2023-10-24 | 2023-10-19 | 0.154 | 165,000 | +0 | 0.04% | 25,410 |
| 2023-10-20 | 2023-10-18 | 0.154 | 165,000 | +0 | 0.04% | 25,410 |
| 2023-10-19 | 2023-10-17 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2023-10-18 | 2023-10-16 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2023-10-17 | 2023-10-13 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2023-10-16 | 2023-10-12 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2023-10-13 | 2023-10-11 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2023-10-12 | 2023-10-10 | 0.140 | 165,000 | +0 | 0.04% | 23,100 |
| 2023-10-11 | 2023-10-09 | 0.141 | 165,000 | +0 | 0.04% | 23,265 |
| 2023-10-10 | 2023-10-06 | 0.141 | 165,000 | +0 | 0.04% | 23,265 |
| 2023-10-09 | 2023-10-05 | 0.141 | 165,000 | +0 | 0.04% | 23,265 |
| 2023-10-06 | 2023-10-04 | 0.141 | 165,000 | +0 | 0.04% | 23,265 |
| 2023-10-05 | 2023-10-03 | 0.141 | 165,000 | +0 | 0.04% | 23,265 |
| 2023-10-04 | 2023-09-29 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2023-10-03 | 2023-09-28 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2023-09-29 | 2023-09-27 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2023-09-28 | 2023-09-26 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2023-09-27 | 2023-09-25 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2023-09-26 | 2023-09-22 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2023-09-25 | 2023-09-21 | 0.142 | 165,000 | +0 | 0.04% | 23,430 |
| 2023-09-22 | 2023-09-20 | 0.143 | 165,000 | +0 | 0.04% | 23,595 |
| 2023-09-21 | 2023-09-19 | 0.143 | 165,000 | +0 | 0.04% | 23,595 |
| 2023-09-20 | 2023-09-18 | 0.143 | 165,000 | +0 | 0.04% | 23,595 |
| 2023-09-19 | 2023-09-15 | 0.144 | 165,000 | +0 | 0.04% | 23,760 |
| 2023-09-18 | 2023-09-14 | 0.144 | 165,000 | +0 | 0.04% | 23,760 |
| 2023-09-15 | 2023-09-13 | 0.144 | 165,000 | +0 | 0.04% | 23,760 |
| 2023-09-14 | 2023-09-12 | 0.144 | 165,000 | +0 | 0.04% | 23,760 |
| 2023-09-13 | 2023-09-11 | 0.145 | 165,000 | +0 | 0.04% | 23,925 |
| 2023-09-12 | 2023-09-07 | 0.145 | 165,000 | +0 | 0.04% | 23,925 |
| 2023-09-11 | 2023-09-06 | 0.145 | 165,000 | +0 | 0.04% | 23,925 |
| 2023-09-07 | 2023-09-05 | 0.146 | 165,000 | +0 | 0.04% | 24,090 |
| 2023-09-06 | 2023-09-04 | 0.146 | 165,000 | +0 | 0.04% | 24,090 |
| 2023-09-05 | 2023-08-31 | 0.146 | 165,000 | +0 | 0.04% | 24,090 |
| 2023-09-04 | 2023-08-30 | 0.146 | 165,000 | +0 | 0.04% | 24,090 |
| 2023-08-31 | 2023-08-29 | 0.146 | 165,000 | +0 | 0.04% | 24,090 |
| 2023-08-30 | 2023-08-28 | 0.146 | 165,000 | +0 | 0.04% | 24,090 |
| 2023-08-29 | 2023-08-25 | 0.144 | 165,000 | +0 | 0.04% | 23,760 |
| 2023-08-28 | 2023-08-24 | 0.150 | 165,000 | +0 | 0.04% | 24,750 |
| 2023-08-25 | 2023-08-23 | 0.146 | 165,000 | +0 | 0.04% | 24,090 |
| 2023-08-24 | 2023-08-22 | 0.146 | 165,000 | +0 | 0.04% | 24,090 |
| 2023-08-23 | 2023-08-21 | 0.148 | 165,000 | +0 | 0.04% | 24,420 |
| 2023-08-22 | 2023-08-18 | 0.148 | 165,000 | +0 | 0.04% | 24,420 |
| 2023-08-21 | 2023-08-17 | 0.148 | 165,000 | +0 | 0.04% | 24,420 |
| 2023-08-18 | 2023-08-16 | 0.148 | 165,000 | +0 | 0.04% | 24,420 |
| 2023-08-17 | 2023-08-15 | 0.151 | 165,000 | +0 | 0.04% | 24,915 |
| 2023-08-16 | 2023-08-14 | 0.151 | 165,000 | +0 | 0.04% | 24,915 |
| 2023-08-15 | 2023-08-11 | 0.151 | 165,000 | +0 | 0.04% | 24,915 |
| 2023-08-14 | 2023-08-10 | 0.157 | 165,000 | +0 | 0.04% | 25,905 |
| 2023-08-11 | 2023-08-09 | 0.157 | 165,000 | +0 | 0.04% | 25,905 |
| 2023-08-10 | 2023-08-08 | 0.157 | 165,000 | +0 | 0.04% | 25,905 |
| 2023-08-09 | 2023-08-07 | 0.157 | 165,000 | +0 | 0.04% | 25,905 |
| 2023-08-08 | 2023-08-04 | 0.157 | 165,000 | +0 | 0.04% | 25,905 |
| 2023-08-07 | 2023-08-03 | 0.157 | 165,000 | +0 | 0.04% | 25,905 |
| 2023-08-04 | 2023-08-02 | 0.150 | 165,000 | +0 | 0.04% | 24,750 |
| 2023-08-03 | 2023-08-01 | 0.150 | 165,000 | +0 | 0.04% | 24,750 |
| 2023-08-02 | 2023-07-31 | 0.155 | 165,000 | +0 | 0.04% | 25,575 |
| 2023-08-01 | 2023-07-28 | 0.168 | 165,000 | +0 | 0.04% | 27,720 |
| 2023-07-31 | 2023-07-27 | 0.168 | 165,000 | +0 | 0.04% | 27,720 |
| 2023-07-28 | 2023-07-26 | 0.168 | 165,000 | +0 | 0.04% | 27,720 |
| 2023-07-27 | 2023-07-25 | 0.164 | 165,000 | +0 | 0.04% | 27,060 |
| 2023-07-26 | 2023-07-24 | 0.164 | 165,000 | +0 | 0.04% | 27,060 |
| 2023-07-25 | 2023-07-21 | 0.164 | 165,000 | +0 | 0.04% | 27,060 |
| 2023-07-24 | 2023-07-20 | 0.164 | 165,000 | +0 | 0.04% | 27,060 |
| 2023-07-21 | 2023-07-19 | 0.164 | 165,000 | +0 | 0.04% | 27,060 |
| 2023-07-20 | 2023-07-18 | 0.164 | 165,000 | +0 | 0.04% | 27,060 |
| 2023-07-19 | 2023-07-14 | 0.164 | 165,000 | +0 | 0.04% | 27,060 |
| 2023-07-18 | 2023-07-13 | 0.164 | 165,000 | +0 | 0.04% | 27,060 |
| 2023-07-14 | 2023-07-12 | 0.164 | 165,000 | +0 | 0.04% | 27,060 |
| 2023-07-13 | 2023-07-11 | 0.164 | 165,000 | +0 | 0.04% | 27,060 |
| 2023-07-12 | 2023-07-10 | 0.164 | 165,000 | +0 | 0.04% | 27,060 |
| 2023-07-11 | 2023-07-07 | 0.164 | 165,000 | +0 | 0.04% | 27,060 |
| 2023-07-10 | 2023-07-06 | 0.164 | 165,000 | +0 | 0.04% | 27,060 |
| 2023-07-07 | 2023-07-05 | 0.165 | 165,000 | +0 | 0.04% | 27,225 |
| 2023-07-06 | 2023-07-04 | 0.170 | 165,000 | +0 | 0.04% | 28,050 |
| 2023-07-05 | 2023-07-03 | 0.170 | 165,000 | +0 | 0.04% | 28,050 |
| 2023-07-04 | 2023-06-30 | 0.161 | 165,000 | +0 | 0.04% | 26,565 |
| 2023-07-03 | 2023-06-29 | 0.161 | 165,000 | +0 | 0.04% | 26,565 |
| 2023-06-30 | 2023-06-28 | 0.179 | 165,000 | +0 | 0.04% | 29,535 |
| 2023-06-29 | 2023-06-27 | 0.183 | 165,000 | +0 | 0.04% | 30,195 |
| 2023-06-28 | 2023-06-26 | 0.183 | 165,000 | +0 | 0.04% | 30,195 |
| 2023-06-27 | 2023-06-23 | 0.183 | 165,000 | +0 | 0.04% | 30,195 |
| 2023-06-26 | 2023-06-21 | 0.183 | 165,000 | +0 | 0.04% | 30,195 |
| 2023-06-23 | 2023-06-20 | 0.183 | 165,000 | +15,000 | 0.04% | 30,195 |
| 2022-09-26 | 2022-09-22 | 0.265 | 150,000 | -30,000 | 0.04% | 39,750 |
| 2022-08-29 | 2022-08-25 | 0.410 | 180,000 | +100,000 | 0.04% | 73,800 |
| 2022-07-27 | 2022-07-25 | 0.372 | 80,000 | +6,957 | 0.06% | 29,790 |
| 2021-03-22 | 2021-03-18 | 0.438 | 73,043 | -14,576 | 0.06% | 32,012 |
| 2021-03-11 | 2021-03-09 | 0.402 | 87,619 | +3,286 | 0.06% | 35,200 |
| 2020-06-30 | 2020-06-26 | 0.548 | 84,333 | -107,991 | 0.06% | 46,200 |
| 2020-06-05 | 2020-06-03 | 0.383 | 192,324 | +95,286 | 0.13% | 73,752 |
| 2019-05-30 | 2019-05-28 | 0.603 | 97,038 | +32,857 | 0.06% | 58,476 |
| 2019-03-26 | 2019-03-22 | 1.059 | 64,181 | -5,476 | 0.04% | 67,976 |
| 2018-05-29 | 2018-05-25 | 1.753 | 69,657 | +48,190 | 0.05% | 122,112 |
| 2017-07-13 | 2017-07-11 | 5.935 | 21,467 | -2,190 | 0.02% | 127,402 |
| 2017-07-06 | 2017-07-04 | 5.478 | 23,657 | -657 | 0.02% | 129,599 |
| 2017-07-03 | 2017-06-29 | 6.209 | 24,314 | -6,572 | 0.02% | 150,958 |
| 2017-06-22 | 2017-06-20 | 5.661 | 30,886 | -1,095 | 0.02% | 174,842 |
| 2017-06-02 | 2017-05-31 | 3.798 | 31,981 | -1,095 | 0.02% | 121,472 |
| 2017-05-31 | 2017-05-26 | 4.054 | 33,076 | -2,629 | 0.02% | 134,087 |
| 2017-05-25 | 2017-05-23 | 3.798 | 35,705 | -5,476 | 0.03% | 135,617 |
| 2017-05-24 | 2017-05-22 | 4.054 | 41,181 | +5,476 | 0.03% | 166,944 |
| 2017-04-24 | 2017-04-20 | 3.250 | 35,705 | -3,285 | 0.03% | 116,057 |
| 2017-04-11 | 2017-04-07 | 2.977 | 38,990 | -29,572 | 0.03% | 116,055 |
| 2017-02-20 | 2017-02-16 | 2.995 | 68,562 | +10,952 | 0.05% | 205,328 |
| 2017-01-16 | 2017-01-12 | 2.569 | 57,610 | +57,610 | 0.06% | 147,983 |
| 2011-11-01 | 2011-10-28 | 13.299 | 0 | -1,098 | ||
| 2011-07-08 | 2011-07-06 | 23.319 | 1,098 | -1,098 | 0.00% | 25,604 |
| 2011-05-31 | 2011-05-27 | 26.416 | 2,196 | -658 | 0.01% | 58,009 |
| 2011-02-15 | 2011-02-11 | 20.222 | 2,854 | -4,392 | 0.01% | 57,713 |
| 2011-02-01 | 2011-01-28 | 20.404 | 7,246 | -2,195 | 0.03% | 147,846 |
| 2011-01-31 | 2011-01-27 | 19.311 | 9,441 | -4,172 | 0.04% | 182,313 |
| 2010-12-28 | 2010-12-22 | 29.877 | 13,613 | -1,757 | 0.06% | 406,716 |
| 2010-12-23 | 2010-12-21 | 27.873 | 15,370 | -6,367 | 0.07% | 428,409 |
| 2010-09-21 | 2010-09-17 | 11.842 | 21,737 | -6,587 | 0.12% | 257,399 |
| 2010-09-09 | 2010-09-07 | 9.018 | 28,324 | +19,102 | 0.16% | 255,419 |
| 2008-06-23 | 2008-06-19 | 3.826 | 9,222 | +9,222 | 0.05% | 35,281 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy