History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 3,808,600 +0 0.91% 457,032
2025-10-13 2025-10-09 0.123 3,808,600 +0 0.91% 468,458
2025-10-10 2025-10-08 0.120 3,808,600 +0 0.91% 457,032
2025-10-09 2025-10-06 0.120 3,808,600 +0 0.91% 457,032
2025-10-08 2025-10-03 0.120 3,808,600 +0 0.91% 457,032
2025-10-06 2025-10-02 0.120 3,808,600 +0 0.91% 457,032
2025-10-03 2025-09-30 0.122 3,808,600 +0 0.91% 464,649
2025-10-02 2025-09-29 0.122 3,808,600 +0 0.91% 464,649
2025-09-30 2025-09-26 0.121 3,808,600 +0 0.91% 460,841
2025-09-29 2025-09-25 0.119 3,808,600 +0 0.91% 453,223
2025-09-26 2025-09-24 0.120 3,808,600 +0 0.91% 457,032
2025-09-25 2025-09-23 0.124 3,808,600 +0 0.91% 472,266
2025-09-24 2025-09-22 0.124 3,808,600 -20,000 0.91% 472,266
2025-09-22 2025-09-18 0.124 3,828,600 -25,000 0.92% 474,746
2025-09-11 2025-09-09 0.127 3,853,600 -35,000 0.92% 489,407
2025-09-03 2025-09-01 0.123 3,888,600 -160,000 0.93% 478,298
2025-08-25 2025-08-21 0.136 4,048,600 -10,000 0.97% 550,610
2025-08-14 2025-08-12 0.127 4,058,600 +26,400 0.97% 515,442
2025-08-05 2025-08-01 0.128 4,032,200 -75,000 0.97% 516,122
2025-07-31 2025-07-29 0.124 4,107,200 +75,000 0.98% 509,293
2025-07-28 2025-07-24 0.133 4,032,200 +40,000 0.97% 536,283
2025-07-24 2025-07-22 0.125 3,992,200 +130,000 0.96% 499,025
2025-07-23 2025-07-21 0.142 3,862,200 +100,000 0.93% 548,432
2025-07-22 2025-07-18 0.148 3,762,200 -55,000 0.90% 556,806
2025-07-21 2025-07-17 0.154 3,817,200 -100,000 0.91% 587,849
2025-07-18 2025-07-16 0.154 3,917,200 -150,000 0.94% 603,249
2025-07-16 2025-07-14 0.163 4,067,200 -150,000 0.97% 662,954
2025-07-15 2025-07-11 0.174 4,217,200 -80,000 1.01% 733,793
2025-07-09 2025-07-07 0.161 4,297,200 +80,000 1.03% 691,849
2025-07-07 2025-07-03 0.168 4,217,200 +605,000 1.01% 708,490
2025-07-04 2025-07-02 0.171 3,612,200 +50,000 0.87% 617,686
2025-07-03 2025-06-30 0.189 3,562,200 +160,000 0.85% 673,256
2025-07-02 2025-06-27 0.149 3,402,200 +115,000 0.81% 506,928
2025-06-30 2025-06-26 0.148 3,287,200 +85,000 0.79% 486,506
2025-06-25 2025-06-23 0.137 3,202,200 -5,000 0.77% 438,701
2025-06-09 2025-06-05 0.118 3,207,200 +35,000 0.77% 378,450
2025-06-06 2025-06-04 0.118 3,172,200 +5,000 0.76% 374,320
2025-06-03 2025-05-30 0.119 3,167,200 +15,000 0.76% 376,897
2025-06-02 2025-05-29 0.119 3,152,200 +5,000 0.76% 375,112
2025-05-08 2025-05-06 0.142 3,147,200 -10,000 0.75% 446,902
2025-04-08 2025-04-03 0.125 3,157,200 -5,000 0.76% 394,650
2025-03-25 2025-03-21 0.127 3,162,200 +40,000 0.76% 401,599
2025-03-13 2025-03-11 0.152 3,122,200 -200 0.75% 474,574
2025-03-10 2025-03-06 0.135 3,122,400 -240,000 0.75% 421,524
2025-02-13 2025-02-11 0.127 3,362,400 -5,000 0.81% 427,025
2025-01-02 2024-12-27 0.139 3,367,400 -200 0.81% 468,069
2024-10-25 2024-10-23 0.131 3,367,600 -5,000 0.81% 441,156
2024-10-14 2024-10-09 0.140 3,372,600 +60,000 0.81% 472,164
2024-10-09 2024-10-07 0.198 3,312,600 -3,000 0.79% 655,895
2024-10-08 2024-10-04 0.200 3,315,600 -10,000 0.79% 663,120
2024-10-07 2024-10-03 0.225 3,325,600 -24,400 0.80% 748,260
2024-10-04 2024-10-02 0.207 3,350,000 -90,600 0.80% 693,450
2024-09-26 2024-09-24 0.108 3,440,600 -5,000 0.82% 371,585
2024-09-16 2024-09-12 0.107 3,445,600 -1,000 0.83% 368,679
2024-07-29 2024-07-25 0.137 3,446,600 -6,400 0.83% 472,184
2024-07-04 2024-07-02 0.119 3,453,000 +40,000 0.83% 410,907
2024-04-05 2024-04-02 0.130 3,413,000 -10,000 0.82% 443,690
2023-09-05 2023-08-31 0.146 3,423,000 +20,000 0.82% 499,758
2023-07-18 2023-07-13 0.164 3,403,000 +100,000 0.82% 558,092
2023-07-04 2023-06-30 0.161 3,303,000 -1,800 0.79% 531,783
2023-06-12 2023-06-08 0.142 3,304,800 -2,400 0.79% 469,282
2023-05-31 2023-05-29 0.158 3,307,200 -2,000 0.79% 522,538
2023-05-29 2023-05-24 0.156 3,309,200 -4,000 0.79% 516,235
2023-05-25 2023-05-23 0.160 3,313,200 -120,000 0.79% 530,112
2023-04-12 2023-04-06 0.211 3,433,200 -10,000 0.82% 724,405
2023-03-30 2023-03-28 0.230 3,443,200 -10,000 0.82% 791,936
2023-03-24 2023-03-22 0.234 3,453,200 +15,000 0.83% 808,049
2023-03-08 2023-03-06 0.255 3,438,200 +10,000 0.82% 876,741
2023-03-02 2023-02-28 0.250 3,428,200 +40,000 0.82% 857,050
2023-02-28 2023-02-24 0.255 3,388,200 +20,000 0.81% 863,991
2023-02-20 2023-02-16 0.270 3,368,200 +130,000 0.81% 909,414
2023-02-17 2023-02-15 0.285 3,238,200 +10,000 0.78% 922,887
2023-02-15 2023-02-13 0.228 3,228,200 -5,000 0.77% 736,030
2023-02-08 2023-02-06 0.236 3,233,200 +30,000 0.77% 763,035
2023-02-06 2023-02-02 0.248 3,203,200 -2,800 0.77% 794,394
2023-01-06 2023-01-04 0.270 3,206,000 +5,000 0.77% 865,620
2023-01-04 2022-12-30 0.250 3,201,000 -20,000 0.77% 800,250
2022-12-29 2022-12-23 0.249 3,221,000 -3,000 0.77% 802,029
2022-12-28 2022-12-22 0.250 3,224,000 +20,000 0.77% 806,000
2022-12-21 2022-12-19 0.270 3,204,000 -5,000 0.77% 865,080
2022-12-15 2022-12-13 0.280 3,209,000 -100,000 0.77% 898,520
2022-12-09 2022-12-07 0.285 3,309,000 -10,000 0.79% 943,065
2022-11-17 2022-11-15 0.305 3,319,000 -20,000 0.79% 1,012,295
2022-11-08 2022-11-04 0.305 3,339,000 -100,000 0.80% 1,018,395
2022-11-03 2022-11-01 0.300 3,439,000 -20,000 0.82% 1,031,700
2022-10-31 2022-10-27 0.290 3,459,000 -100,000 0.83% 1,003,110
2022-10-25 2022-10-21 0.295 3,559,000 +5,000 0.85% 1,049,905
2022-10-20 2022-10-18 0.300 3,554,000 -10,000 0.85% 1,066,200
2022-10-11 2022-10-07 0.315 3,564,000 +10,000 0.85% 1,122,660
2022-10-07 2022-10-05 0.295 3,554,000 -15,000 0.85% 1,048,430
2022-09-30 2022-09-28 0.290 3,569,000 -8,200 0.85% 1,035,010
2022-09-28 2022-09-26 0.255 3,577,200 -45,000 0.86% 912,186
2022-09-26 2022-09-22 0.265 3,622,200 +125,000 0.87% 959,883
2022-09-23 2022-09-21 0.295 3,497,200 -15,000 0.84% 1,031,674
2022-09-21 2022-09-19 0.305 3,512,200 -45,000 0.84% 1,071,221
2022-09-20 2022-09-16 0.300 3,557,200 -15,000 0.85% 1,067,160
2022-09-19 2022-09-15 0.300 3,572,200 -40,000 0.86% 1,071,660
2022-09-16 2022-09-14 0.300 3,612,200 -30,000 0.87% 1,083,660
2022-09-15 2022-09-13 0.320 3,642,200 +40,000 0.87% 1,165,504
2022-09-14 2022-09-09 0.320 3,602,200 +35,000 0.86% 1,152,704
2022-09-13 2022-09-08 0.315 3,567,200 +180,000 0.85% 1,123,668
2022-09-09 2022-09-07 0.320 3,387,200 -75,000 0.81% 1,083,904
2022-09-08 2022-09-06 0.345 3,462,200 -35,000 0.83% 1,194,459
2022-09-07 2022-09-05 0.330 3,497,200 +35,000 0.84% 1,154,076
2022-09-06 2022-09-02 0.320 3,462,200 +45,000 0.83% 1,107,904
2022-09-05 2022-09-01 0.335 3,417,200 +120,000 0.82% 1,144,762
2022-09-02 2022-08-31 0.325 3,297,200 +110,000 0.79% 1,071,590
2022-09-01 2022-08-30 0.330 3,187,200 +180,000 0.76% 1,051,776
2022-08-31 2022-08-29 0.370 3,007,200 +340,000 0.72% 1,112,664
2022-08-30 2022-08-26 0.410 2,667,200 +125,000 0.64% 1,093,552
2022-08-29 2022-08-25 0.410 2,542,200 +282,400 0.61% 1,042,302
2022-08-26 2022-08-24 0.390 2,259,800 -65,000 1.62% 881,322
2022-08-25 2022-08-23 0.370 2,324,800 +80,000 1.67% 860,176
2022-08-24 2022-08-22 0.360 2,244,800 -30,200 1.61% 808,128
2022-08-23 2022-08-19 0.370 2,275,000 -140,000 1.63% 841,750
2022-08-22 2022-08-18 0.390 2,415,000 +65,000 1.74% 941,850
2022-08-19 2022-08-17 0.370 2,350,000 +34,000 1.69% 869,500
2022-08-18 2022-08-16 0.305 2,316,000 -10,000 1.66% 706,380
2022-08-17 2022-08-15 0.305 2,326,000 +35,000 1.67% 709,430
2022-08-15 2022-08-11 0.310 2,291,000 +220,000 1.65% 710,210
2022-08-12 2022-08-10 0.330 2,071,000 -5,000 1.49% 683,430
2022-08-10 2022-08-08 0.330 2,076,000 -9,200 1.49% 685,080
2022-08-04 2022-08-02 0.325 2,085,200 -190,000 1.50% 677,690
2022-07-27 2022-07-25 0.372 2,275,200 +188,713 1.63% 847,241
2022-07-26 2022-07-22 0.372 2,086,487 +4,565 1.64% 776,968
2022-07-21 2022-07-19 0.350 2,081,922 -3,104 1.64% 729,664
2022-06-21 2022-06-17 0.361 2,085,026 -4,565 1.64% 753,588
2022-06-15 2022-06-13 0.389 2,089,591 +31,956 1.64% 812,453
2022-06-01 2022-05-30 0.334 2,057,635 -18,261 1.62% 687,348
2022-05-25 2022-05-23 0.329 2,075,896 -18,261 1.63% 682,080
2022-05-19 2022-05-17 0.329 2,094,157 -18,260 1.65% 688,080
2022-05-17 2022-05-13 0.345 2,112,417 +13,695 1.66% 728,784
2022-03-17 2022-03-15 0.372 2,098,722 -41,087 1.65% 781,524
2022-01-26 2022-01-24 0.416 2,139,809 -9,130 1.68% 890,568
2022-01-18 2022-01-14 0.416 2,148,939 +22,826 1.69% 894,368
2022-01-13 2022-01-11 0.422 2,126,113 -13,696 1.67% 896,511
2022-01-12 2022-01-10 0.372 2,139,809 -4,565 1.68% 796,824
2022-01-11 2022-01-07 0.422 2,144,374 -9,130 1.69% 904,211
2021-12-08 2021-12-06 0.405 2,153,504 -9,131 1.69% 872,682
2021-11-22 2021-11-18 0.405 2,162,635 -730 1.70% 876,382
2021-11-16 2021-11-12 0.383 2,163,365 -9,131 1.70% 829,290
2021-11-12 2021-11-10 0.378 2,172,496 -27,391 1.71% 820,893
2021-11-11 2021-11-09 0.350 2,199,887 -6,391 1.73% 771,008
2021-11-08 2021-11-04 0.361 2,206,278 -13,696 1.74% 797,412
2021-11-03 2021-11-01 0.340 2,219,974 -41,087 1.75% 753,734
2021-09-28 2021-09-24 0.345 2,261,061 -91,304 1.78% 780,066
2021-09-20 2021-09-16 0.296 2,352,365 -18,261 1.85% 695,628
2021-09-17 2021-09-15 0.329 2,370,626 -4,565 1.87% 778,920
2021-09-08 2021-09-06 0.290 2,375,191 -9,131 1.87% 689,371
2021-08-11 2021-08-09 0.350 2,384,322 -18,261 1.88% 835,648
2021-08-10 2021-08-06 0.350 2,402,583 -9,130 1.89% 842,048
2021-08-09 2021-08-05 0.340 2,411,713 +27,391 1.90% 818,834
2021-08-02 2021-07-29 0.285 2,384,322 +9,131 1.88% 678,964
2021-07-29 2021-07-27 0.285 2,375,191 +9,130 1.87% 676,364
2021-07-28 2021-07-26 0.301 2,366,061 -136,956 1.86% 712,635
2021-07-19 2021-07-15 0.285 2,503,017 +410,869 1.97% 712,764
2021-07-07 2021-07-05 0.340 2,092,148 -365 1.65% 710,334
2021-06-16 2021-06-11 0.405 2,092,513 +9,130 1.65% 847,966
2021-06-10 2021-06-08 0.416 2,083,383 -4,565 1.64% 867,084
2021-05-27 2021-05-25 0.405 2,087,948 +4,565 1.64% 846,116
2021-05-18 2021-05-14 0.389 2,083,383 -13,695 1.64% 810,039
2021-04-30 2021-04-28 0.416 2,097,078 +2,921 1.65% 872,784
2021-04-29 2021-04-27 0.383 2,094,157 -9,130 1.65% 802,760
2021-04-28 2021-04-26 0.438 2,103,287 +4,565 1.66% 921,440
2021-04-19 2021-04-15 0.372 2,098,722 +9,131 1.65% 781,524
2021-04-15 2021-04-13 0.378 2,089,591 -2,922 1.64% 789,567
2021-04-14 2021-04-12 0.378 2,092,513 +2,922 1.65% 790,671
2021-03-30 2021-03-26 0.405 2,089,591 -13,879 1.64% 846,782
2021-03-29 2021-03-25 0.400 2,103,470 +10,957 1.66% 840,887
2021-03-24 2021-03-22 0.548 2,092,513 -21,000 1.65% 1,145,900
2021-03-22 2021-03-18 0.438 2,113,513 -421,744 1.66% 926,270
2021-03-19 2021-03-17 0.457 2,535,257 -32,857 1.66% 1,157,400
2021-03-12 2021-03-10 0.457 2,568,114 +5,476 1.68% 1,172,400
2021-03-10 2021-03-08 0.420 2,562,638 -10,952 1.68% 1,076,308
2021-03-01 2021-02-25 0.475 2,573,590 -5,477 1.69% 1,221,896
2021-02-26 2021-02-24 0.475 2,579,067 -85,428 1.69% 1,224,496
2021-02-24 2021-02-22 0.457 2,664,495 -5,476 1.75% 1,216,400
2021-02-23 2021-02-19 0.457 2,669,971 +16,428 1.75% 1,218,900
2021-02-22 2021-02-18 0.438 2,653,543 +26,286 1.74% 1,162,944
2021-02-17 2021-02-11 0.365 2,627,257 +6,571 1.72% 959,520
2021-02-09 2021-02-05 0.365 2,620,686 -109,524 1.72% 957,120
2021-02-05 2021-02-03 0.365 2,730,210 +21,905 1.79% 997,120
2021-02-04 2021-02-02 0.402 2,708,305 +5,476 1.78% 1,088,032
2021-01-21 2021-01-19 0.420 2,702,829 -219 1.77% 1,135,188
2020-12-18 2020-12-16 0.420 2,703,048 -4,381 1.77% 1,135,280
2020-12-11 2020-12-09 0.475 2,707,429 -10,952 1.78% 1,285,440
2020-12-07 2020-12-03 0.438 2,718,381 -10,514 1.78% 1,191,360
2020-12-01 2020-11-27 0.420 2,728,895 +219 1.79% 1,146,136
2020-11-05 2020-11-03 0.365 2,728,676 -150,705 1.79% 996,560
2020-10-14 2020-10-09 0.438 2,879,381 -21,905 1.89% 1,261,920
2020-09-25 2020-09-23 0.438 2,901,286 +21,905 1.90% 1,271,520
2020-09-21 2020-09-17 0.511 2,879,381 -438 1.89% 1,472,240
2020-09-18 2020-09-16 0.457 2,879,819 -1,095 1.89% 1,314,700
2020-09-14 2020-09-10 0.457 2,880,914 +27,381 1.89% 1,315,200
2020-09-10 2020-09-08 0.475 2,853,533 +6,571 1.87% 1,354,808
2020-09-03 2020-09-01 0.475 2,846,962 -32,419 1.87% 1,351,688
2020-08-27 2020-08-25 0.493 2,879,381 -3,286 1.89% 1,419,660
2020-08-26 2020-08-24 0.511 2,882,667 -15,333 1.89% 1,473,920
2020-08-06 2020-08-04 0.493 2,898,000 -30,010 1.90% 1,428,840
2020-08-04 2020-07-31 0.475 2,928,010 -10,952 1.92% 1,390,168
2020-07-17 2020-07-15 0.493 2,938,962 +27,381 1.93% 1,449,036
2020-07-14 2020-07-10 0.530 2,911,581 +24,095 1.91% 1,541,872
2020-07-13 2020-07-09 0.566 2,887,486 -5,476 1.89% 1,634,568
2020-07-10 2020-07-08 0.548 2,892,962 +5,476 1.90% 1,584,840
2020-07-08 2020-07-06 0.548 2,887,486 -60,676 1.89% 1,581,840
2020-07-03 2020-06-30 0.493 2,948,162 +59,143 1.93% 1,453,572
2020-07-02 2020-06-29 0.475 2,889,019 -6,571 1.90% 1,371,656
2020-06-30 2020-06-26 0.548 2,895,590 +26,723 1.90% 1,586,280
2020-06-29 2020-06-24 0.457 2,868,867 -438 1.88% 1,309,700
2020-06-22 2020-06-18 0.420 2,869,305 -657 1.88% 1,205,108
2020-06-19 2020-06-17 0.438 2,869,962 +25,191 1.88% 1,257,792
2020-06-17 2020-06-15 0.383 2,844,771 -219 1.87% 1,090,908
2020-06-15 2020-06-11 0.383 2,844,990 -21,905 1.87% 1,090,992
2020-06-09 2020-06-05 0.420 2,866,895 -14,019 1.88% 1,204,096
2020-06-05 2020-06-03 0.383 2,880,914 -5,476 1.89% 1,104,768
2020-06-01 2020-05-28 0.365 2,886,390 +5,476 1.89% 1,054,160
2020-05-29 2020-05-27 0.365 2,880,914 +6,352 1.89% 1,052,160
2020-05-27 2020-05-25 0.365 2,874,562 -2,628 1.89% 1,049,840
2020-05-20 2020-05-18 0.329 2,877,190 -27,381 1.89% 945,720
2020-04-17 2020-04-15 0.365 2,904,571 -12,486 1.91% 1,060,800
2020-04-16 2020-04-14 0.365 2,917,057 -21,905 1.91% 1,065,360
2020-04-09 2020-04-07 0.420 2,938,962 -86,086 1.93% 1,234,364
2020-04-02 2020-03-31 0.310 3,025,048 +219 1.98% 939,080
2020-04-01 2020-03-30 0.292 3,024,829 -21,904 1.98% 883,776
2020-03-27 2020-03-25 0.310 3,046,733 +2,190 2.00% 945,812
2020-03-26 2020-03-24 0.310 3,044,543 +10,953 2.00% 945,132
2020-03-25 2020-03-23 0.329 3,033,590 +2,628 1.99% 997,128
2020-03-24 2020-03-20 0.329 3,030,962 +10,952 1.99% 996,264
2020-03-20 2020-03-18 0.365 3,020,010 +2,191 1.98% 1,102,960
2020-03-12 2020-03-10 0.438 3,017,819 -6,571 1.98% 1,322,592
2020-03-10 2020-03-06 0.438 3,024,390 -1,096 1.98% 1,325,472
2020-03-05 2020-03-03 0.457 3,025,486 -2,847 1.98% 1,381,200
2020-03-04 2020-03-02 0.457 3,028,333 +74,038 1.99% 1,382,500
2020-03-03 2020-02-28 0.438 2,954,295 -16,429 1.94% 1,294,752
2020-02-14 2020-02-12 0.475 2,970,724 -1,314 1.95% 1,410,448
2020-02-12 2020-02-10 0.475 2,972,038 -27,819 1.95% 1,411,072
2020-02-03 2020-01-30 0.475 2,999,857 +25,190 1.97% 1,424,280
2020-01-03 2019-12-31 0.530 2,974,667 -4,162 1.95% 1,575,280
2020-01-02 2019-12-27 0.493 2,978,829 -6,571 1.95% 1,468,692
2019-12-30 2019-12-24 0.511 2,985,400 -2,190 1.96% 1,526,448
2019-12-19 2019-12-17 0.493 2,987,590 -17,524 1.96% 1,473,012
2019-12-18 2019-12-16 0.457 3,005,114 -2,191 1.97% 1,371,900
2019-12-17 2019-12-13 0.457 3,007,305 +3,286 1.97% 1,372,900
2019-12-16 2019-12-12 0.420 3,004,019 +4,381 1.97% 1,261,688
2019-12-13 2019-12-11 0.457 2,999,638 +3,286 1.97% 1,369,400
2019-12-12 2019-12-10 0.457 2,996,352 +10,952 1.97% 1,367,900
2019-12-06 2019-12-04 0.457 2,985,400 -5,257 1.96% 1,362,900
2019-12-05 2019-12-03 0.475 2,990,657 -38,333 1.96% 1,419,912
2019-12-03 2019-11-29 0.475 3,028,990 +3,285 1.99% 1,438,112
2019-11-19 2019-11-15 0.511 3,025,705 +21,686 1.99% 1,547,056
2019-11-12 2019-11-08 0.511 3,004,019 -2,848 1.97% 1,535,968
2019-11-11 2019-11-07 0.530 3,006,867 -15,771 1.97% 1,592,332
2019-11-08 2019-11-06 0.511 3,022,638 -2,191 1.98% 1,545,488
2019-11-06 2019-11-04 0.530 3,024,829 -10,295 1.98% 1,601,844
2019-11-04 2019-10-31 0.511 3,035,124 -438 1.99% 1,551,872
2019-10-30 2019-10-28 0.530 3,035,562 -438 1.99% 1,607,528
2019-10-15 2019-10-11 0.548 3,036,000 -2,410 1.99% 1,663,200
2019-10-14 2019-10-10 0.530 3,038,410 -2,847 1.99% 1,609,036
2019-10-11 2019-10-09 0.530 3,041,257 -219 2.00% 1,610,544
2019-10-10 2019-10-08 0.548 3,041,476 -2,848 2.00% 1,666,200
2019-10-02 2019-09-27 0.566 3,044,324 -8,105 2.00% 1,723,352
2019-09-27 2019-09-25 0.511 3,052,429 -13,581 2.00% 1,560,720
2019-09-26 2019-09-24 0.530 3,066,010 +4,381 2.01% 1,623,652
2019-09-20 2019-09-18 0.530 3,061,629 -4,381 2.01% 1,621,332
2019-09-12 2019-09-10 0.548 3,066,010 -219 2.01% 1,679,640
2019-09-05 2019-09-03 0.511 3,066,229 +219 2.01% 1,567,776
2019-08-30 2019-08-28 0.530 3,066,010 -2,190 2.01% 1,623,652
2019-08-29 2019-08-27 0.530 3,068,200 -4,819 2.01% 1,624,812
2019-08-22 2019-08-20 0.548 3,073,019 -17,524 2.02% 1,683,480
2019-08-16 2019-08-14 0.548 3,090,543 -18,181 2.03% 1,693,080
2019-08-15 2019-08-13 0.530 3,108,724 +17,524 2.04% 1,646,272
2019-08-09 2019-08-07 0.603 3,091,200 -17,524 2.03% 1,862,784
2019-08-08 2019-08-06 0.548 3,108,724 +17,524 2.04% 1,703,040
2019-08-07 2019-08-05 0.530 3,091,200 -18,400 2.03% 1,636,992
2019-08-06 2019-08-02 0.566 3,109,600 -47,752 2.04% 1,760,304
2019-08-05 2019-08-01 0.603 3,157,352 +27,381 2.07% 1,902,648
2019-08-02 2019-07-31 0.639 3,129,971 -10,953 2.05% 2,000,460
2019-08-01 2019-07-30 0.639 3,140,924 -88,714 2.06% 2,007,460
2019-07-31 2019-07-29 0.621 3,229,638 -3,286 2.12% 2,005,184
2019-07-30 2019-07-26 0.657 3,232,924 -71,409 2.12% 2,125,296
2019-07-29 2019-07-25 0.712 3,304,333 +50,162 2.17% 2,353,260
2019-07-26 2019-07-24 0.749 3,254,171 +80,171 2.13% 2,436,384
2019-07-25 2019-07-23 0.621 3,174,000 +438 2.08% 1,970,640
2019-07-22 2019-07-18 0.530 3,173,562 -5,914 2.08% 1,680,608
2019-07-11 2019-07-09 0.548 3,179,476 -9,200 2.09% 1,741,800
2019-07-08 2019-07-04 0.548 3,188,676 +3,724 2.09% 1,746,840
2019-07-02 2019-06-27 0.584 3,184,952 -8,981 2.09% 1,861,120
2019-06-28 2019-06-26 0.548 3,193,933 +5,476 2.10% 1,749,720
2019-06-21 2019-06-19 0.548 3,188,457 +10,952 2.09% 1,746,720
2019-06-18 2019-06-14 0.584 3,177,505 -657 2.08% 1,856,768
2019-06-10 2019-06-05 0.584 3,178,162 +24,095 2.09% 1,857,152
2019-05-31 2019-05-29 0.566 3,154,067 +219 2.07% 1,785,476
2019-05-28 2019-05-24 0.584 3,153,848 -13,142 2.07% 1,842,944
2019-05-27 2019-05-23 0.621 3,166,990 -1,096 2.08% 1,966,288
2019-05-22 2019-05-20 0.603 3,168,086 -1,752 2.08% 1,909,116
2019-05-21 2019-05-17 0.621 3,169,838 -32,857 2.08% 1,968,056
2019-05-20 2019-05-16 0.657 3,202,695 +43,809 2.10% 2,105,424
2019-05-17 2019-05-15 0.657 3,158,886 +8,981 2.07% 2,076,624
2019-05-16 2019-05-14 0.657 3,149,905 -69,000 2.07% 2,070,720
2019-05-14 2019-05-09 0.676 3,218,905 -3,505 2.11% 2,174,860
2019-05-10 2019-05-08 0.712 3,222,410 -10,952 2.11% 2,294,916
2019-05-08 2019-05-06 0.730 3,233,362 +69,000 2.12% 2,361,760
2019-05-07 2019-05-03 0.749 3,164,362 -5,476 2.08% 2,369,144
2019-05-06 2019-05-02 0.639 3,169,838 +41,181 2.08% 2,025,940
2019-05-02 2019-04-29 0.603 3,128,657 +5,476 2.05% 1,885,356
2019-04-30 2019-04-26 0.603 3,123,181 -7,009 2.05% 1,882,056
2019-04-29 2019-04-25 0.621 3,130,190 +14,457 2.05% 1,943,440
2019-04-26 2019-04-24 0.657 3,115,733 -52,353 2.04% 2,048,256
2019-04-23 2019-04-17 0.676 3,168,086 +26,724 2.08% 2,140,524
2019-04-18 2019-04-16 0.694 3,141,362 +32,857 2.06% 2,179,832
2019-04-16 2019-04-12 0.767 3,108,505 -8,762 2.04% 2,384,088
2019-04-15 2019-04-11 0.767 3,117,267 -1,533 2.05% 2,390,808
2019-04-12 2019-04-10 0.785 3,118,800 -28,914 2.05% 2,448,936
2019-04-11 2019-04-09 0.767 3,147,714 -31,105 2.07% 2,414,160
2019-04-10 2019-04-08 0.749 3,178,819 +4,381 2.09% 2,379,968
2019-04-09 2019-04-04 0.785 3,174,438 +15,552 2.08% 2,492,624
2019-04-08 2019-04-03 0.803 3,158,886 -12,047 2.07% 2,538,096
2019-04-03 2019-04-01 0.858 3,170,933 -10,515 2.08% 2,721,488
2019-04-02 2019-03-29 0.822 3,181,448 -82,800 2.09% 2,614,320
2019-04-01 2019-03-28 0.803 3,264,248 +43,153 2.14% 2,622,752
2019-03-29 2019-03-27 0.895 3,221,095 -75,572 2.11% 2,882,180
2019-03-28 2019-03-26 0.968 3,296,667 -29,571 2.16% 3,190,600
2019-03-27 2019-03-25 1.059 3,326,238 +103,609 2.18% 3,522,920
2019-03-26 2019-03-22 1.059 3,222,629 -164,066 2.11% 3,413,184
2019-03-25 2019-03-21 0.895 3,386,695 +26,066 2.22% 3,030,356
2019-03-22 2019-03-20 0.968 3,360,629 +76,229 2.20% 3,252,504
2019-03-21 2019-03-19 0.913 3,284,400 -17,962 2.15% 2,998,800
2019-03-20 2019-03-18 0.840 3,302,362 -106,895 2.17% 2,773,984
2019-03-19 2019-03-15 0.877 3,409,257 -44,248 2.24% 2,988,288
2019-03-18 2019-03-14 0.913 3,453,505 +206,343 2.27% 3,153,200
2019-03-15 2019-03-13 0.767 3,247,162 -2,628 2.13% 2,490,432
2019-03-14 2019-03-12 0.694 3,249,790 -17,524 2.13% 2,255,072
2019-03-12 2019-03-08 0.694 3,267,314 -4,600 2.14% 2,267,232
2019-03-11 2019-03-07 0.730 3,271,914 +76,447 2.15% 2,389,920
2019-03-08 2019-03-06 0.712 3,195,467 -26,066 2.10% 2,275,728
2019-03-07 2019-03-05 0.639 3,221,533 -1,096 2.11% 2,058,980
2019-03-06 2019-03-04 0.621 3,222,629 -18,619 2.11% 2,000,832
2019-03-05 2019-03-01 0.621 3,241,248 +9,858 2.13% 2,012,392
2019-03-04 2019-02-28 0.621 3,231,390 +1,095 2.12% 2,006,272
2019-03-01 2019-02-27 0.603 3,230,295 +54,762 2.12% 1,946,604
2019-02-28 2019-02-26 0.621 3,175,533 -3,286 2.08% 1,971,592
2019-02-26 2019-02-22 0.584 3,178,819 +876 2.09% 1,857,536
2019-02-25 2019-02-21 0.621 3,177,943 -4,381 2.08% 1,973,088
2019-02-22 2019-02-20 0.657 3,182,324 +12,267 2.09% 2,092,032
2019-02-21 2019-02-19 0.566 3,170,057 -86,524 2.08% 1,794,528
2019-02-19 2019-02-15 0.548 3,256,581 -6,790 2.14% 1,784,040
2019-02-18 2019-02-14 0.548 3,263,371 +118,614 2.14% 1,787,760
2019-02-15 2019-02-13 0.530 3,144,757 -39,210 2.06% 1,665,354
2019-02-14 2019-02-12 0.566 3,183,967 +9,857 2.09% 1,802,402
2019-02-11 2019-02-04 0.511 3,174,110 +1,753 2.08% 1,622,936
2019-02-08 2019-01-31 0.493 3,172,357 +1,095 2.08% 1,564,110
2019-02-01 2019-01-30 0.493 3,171,262 -1,971 2.08% 1,563,570
2019-01-29 2019-01-25 0.493 3,173,233 +16,866 2.08% 1,564,542
2019-01-25 2019-01-23 0.511 3,156,367 +34,610 2.07% 1,613,864
2019-01-24 2019-01-22 0.511 3,121,757 +11,171 2.05% 1,596,168
2019-01-22 2019-01-18 0.530 3,110,586 +6,572 2.04% 1,647,258
2019-01-17 2019-01-15 0.548 3,104,014 -2,191 2.04% 1,700,460
2019-01-16 2019-01-14 0.548 3,106,205 +33,295 2.04% 1,701,660
2019-01-11 2019-01-09 0.548 3,072,910 +2,191 2.02% 1,683,420
2019-01-09 2019-01-07 0.530 3,070,719 +219 2.01% 1,626,146
2019-01-08 2019-01-04 0.511 3,070,500 -4,381 2.01% 1,569,960
2019-01-07 2019-01-03 0.530 3,074,881 +1,095 2.02% 1,628,350
2019-01-03 2018-12-31 0.548 3,073,786 +438 2.02% 1,683,900
2019-01-02 2018-12-27 0.584 3,073,348 +33,734 2.02% 1,795,904
2018-12-28 2018-12-24 0.566 3,039,614 -22,343 1.99% 1,720,686
2018-12-21 2018-12-19 0.548 3,061,957 -16,429 2.01% 1,677,420
2018-12-20 2018-12-18 0.566 3,078,386 +15,334 2.02% 1,742,634
2018-12-19 2018-12-17 0.584 3,063,052 -438 2.01% 1,789,888
2018-12-18 2018-12-14 0.603 3,063,490 -6,134 2.01% 1,846,086
2018-12-17 2018-12-13 0.603 3,069,624 +9,638 2.01% 1,849,782
2018-12-14 2018-12-12 0.603 3,059,986 +31,981 2.01% 1,843,974
2018-12-13 2018-12-11 0.566 3,028,005 -13,143 1.99% 1,714,114
2018-12-12 2018-12-10 0.566 3,041,148 +14,896 2.00% 1,721,554
2018-12-10 2018-12-06 0.584 3,026,252 -3,943 1.99% 1,768,384
2018-12-07 2018-12-05 0.566 3,030,195 -23,438 1.99% 1,715,354
2018-12-06 2018-12-04 0.584 3,053,633 +21,904 2.00% 1,784,384
2018-12-05 2018-12-03 0.603 3,031,729 -2,190 1.99% 1,826,946
2018-12-04 2018-11-30 0.584 3,033,919 -9,857 1.99% 1,772,864
2018-11-30 2018-11-28 0.584 3,043,776 -5,038 2.00% 1,778,624
2018-11-28 2018-11-26 0.584 3,048,814 +25,190 2.00% 1,781,568
2018-11-23 2018-11-21 0.603 3,023,624 -2,628 1.98% 1,822,062
2018-11-22 2018-11-20 0.621 3,026,252 +2,190 1.99% 1,878,908
2018-11-20 2018-11-16 0.584 3,024,062 +26,943 1.98% 1,767,104
2018-11-19 2018-11-15 0.603 2,997,119 -131,429 1.97% 1,806,090
2018-11-16 2018-11-14 0.603 3,128,548 -136,466 2.05% 1,885,290
2018-11-15 2018-11-13 0.657 3,265,014 +73,381 2.14% 2,146,392
2018-11-14 2018-11-12 0.657 3,191,633 -13,143 2.09% 2,098,152
2018-11-13 2018-11-09 0.584 3,204,776 -36,581 2.10% 1,872,704
2018-11-12 2018-11-08 0.584 3,241,357 +187,724 2.13% 1,894,080
2018-11-09 2018-11-07 0.475 3,053,633 +21,904 2.00% 1,449,812
2018-11-08 2018-11-06 0.457 3,031,729 +23,000 1.99% 1,384,050
2018-11-05 2018-11-01 0.475 3,008,729 -18,619 1.97% 1,428,492
2018-11-02 2018-10-31 0.475 3,027,348 -15,552 1.99% 1,437,332
2018-11-01 2018-10-30 0.420 3,042,900 -34,829 2.00% 1,278,018
2018-10-31 2018-10-29 0.420 3,077,729 +6,572 2.02% 1,292,646
2018-10-30 2018-10-26 0.457 3,071,157 -71,848 2.01% 1,402,050
2018-10-29 2018-10-25 0.475 3,143,005 -43,590 2.06% 1,492,244
2018-10-26 2018-10-24 0.475 3,186,595 -34,829 2.09% 1,512,940
2018-10-25 2018-10-23 0.493 3,221,424 -103,828 2.11% 1,588,302
2018-10-24 2018-10-22 0.530 3,325,252 +4,819 2.18% 1,760,938
2018-10-23 2018-10-19 0.511 3,320,433 +30,009 2.18% 1,697,752
2018-10-22 2018-10-18 0.511 3,290,424 +5,695 2.16% 1,682,408
2018-10-19 2018-10-16 0.530 3,284,729 +312,143 2.16% 1,739,478
2018-10-18 2018-10-15 0.621 2,972,586 +6,791 1.95% 1,845,588
2018-10-16 2018-10-12 0.621 2,965,795 -36,800 1.95% 1,841,372
2018-10-15 2018-10-11 0.639 3,002,595 -21,905 1.97% 1,919,050
2018-10-12 2018-10-10 0.657 3,024,500 -22,343 1.98% 1,988,280
2018-10-11 2018-10-09 0.639 3,046,843 +17,743 2.00% 1,947,330
2018-10-10 2018-10-08 0.657 3,029,100 +9,857 1.99% 1,991,304
2018-10-09 2018-10-05 0.712 3,019,243 -7,447 1.98% 2,150,226
2018-10-08 2018-10-04 0.676 3,026,690 +7,009 1.99% 2,044,990
2018-10-03 2018-09-28 0.730 3,019,681 -12,705 1.98% 2,205,680
2018-10-02 2018-09-27 0.712 3,032,386 -14,238 1.99% 2,159,586
2018-09-27 2018-09-24 0.749 3,046,624 -16,428 2.00% 2,280,994
2018-09-26 2018-09-21 0.749 3,063,052 -10,515 2.01% 2,293,294
2018-09-24 2018-09-20 0.712 3,073,567 -219 2.02% 2,188,914
2018-09-21 2018-09-19 0.730 3,073,786 -876 2.02% 2,245,200
2018-09-20 2018-09-18 0.712 3,074,662 -1,095 2.02% 2,189,694
2018-09-19 2018-09-17 0.730 3,075,757 +8,762 2.02% 2,246,640
2018-09-18 2018-09-14 0.730 3,066,995 +1,971 2.01% 2,240,240
2018-09-17 2018-09-13 0.749 3,065,024 -2,628 2.01% 2,294,770
2018-09-14 2018-09-12 0.730 3,067,652 -226,058 2.01% 2,240,720
2018-09-13 2018-09-11 0.712 3,293,710 +18,400 2.16% 2,345,694
2018-09-12 2018-09-10 0.676 3,275,310 +25,410 2.15% 2,212,970
2018-09-11 2018-09-07 0.785 3,249,900 +49,286 2.13% 2,551,878
2018-09-10 2018-09-06 0.785 3,200,614 +9,200 2.10% 2,513,178
2018-09-07 2018-09-05 0.785 3,191,414 +73,600 2.09% 2,505,954
2018-09-06 2018-09-04 0.840 3,117,814 -10,953 2.05% 2,618,964
2018-09-05 2018-09-03 0.803 3,128,767 +58,924 2.05% 2,513,896
2018-09-04 2018-08-31 0.840 3,069,843 -100,981 2.01% 2,578,668
2018-09-03 2018-08-30 0.840 3,170,824 +5,038 2.08% 2,663,492
2018-08-31 2018-08-29 0.840 3,165,786 +126,391 2.08% 2,659,260
2018-08-30 2018-08-28 0.858 3,039,395 -30,010 1.99% 2,608,594
2018-08-29 2018-08-27 0.840 3,069,405 -24,314 2.01% 2,578,300
2018-08-28 2018-08-24 0.877 3,093,719 -11,391 2.03% 2,711,712
2018-08-24 2018-08-22 0.913 3,105,110 +439 2.04% 2,835,100
2018-08-23 2018-08-21 0.877 3,104,671 -1,096 2.04% 2,721,312
2018-08-22 2018-08-20 0.913 3,105,767 +8,543 2.04% 2,835,700
2018-08-21 2018-08-17 0.931 3,097,224 +109,305 2.03% 2,884,458
2018-08-20 2018-08-16 0.895 2,987,919 +48,409 1.96% 2,673,538
2018-08-17 2018-08-15 0.822 2,939,510 -14,676 1.93% 2,415,510
2018-08-16 2018-08-14 0.931 2,954,186 +21,905 1.94% 2,751,246
2018-08-15 2018-08-13 0.913 2,932,281 -7,886 1.92% 2,677,300
2018-08-14 2018-08-10 0.931 2,940,167 +149,610 1.93% 2,738,190
2018-08-13 2018-08-09 0.950 2,790,557 +64,838 1.83% 2,649,816
2018-08-10 2018-08-08 0.968 2,725,719 -48,410 1.79% 2,638,022
2018-08-09 2018-08-07 0.986 2,774,129 -9,638 1.82% 2,735,532
2018-08-08 2018-08-06 0.986 2,783,767 +24,534 1.83% 2,745,036
2018-08-07 2018-08-03 1.041 2,759,233 -107,115 1.81% 2,872,002
2018-08-06 2018-08-02 1.169 2,866,348 -39,647 1.88% 3,349,888
2018-08-03 2018-08-01 0.950 2,905,995 +92,219 1.91% 2,759,432
2018-08-02 2018-07-31 0.840 2,813,776 -3,286 1.85% 2,363,572
2018-08-01 2018-07-30 0.858 2,817,062 +27,819 1.85% 2,417,774
2018-07-31 2018-07-27 0.877 2,789,243 +120,257 1.83% 2,444,832
2018-07-30 2018-07-26 0.803 2,668,986 +5,696 1.75% 2,144,472
2018-07-27 2018-07-25 0.840 2,663,290 -90,248 1.75% 2,237,164
2018-07-26 2018-07-24 0.803 2,753,538 -74,476 1.81% 2,212,408
2018-07-25 2018-07-23 0.822 2,828,014 -1,315 1.86% 2,323,890
2018-07-24 2018-07-20 0.822 2,829,329 -76,228 1.86% 2,324,970
2018-07-23 2018-07-19 0.840 2,905,557 +177,867 1.91% 2,440,668
2018-07-20 2018-07-18 0.822 2,727,690 -59,800 1.79% 2,241,450
2018-07-19 2018-07-17 0.877 2,787,490 +29,352 1.83% 2,443,296
2018-07-18 2018-07-16 0.950 2,758,138 -198,676 1.81% 2,619,032
2018-07-17 2018-07-13 1.023 2,956,814 +122,228 1.94% 3,023,664
2018-07-16 2018-07-12 1.041 2,834,586 -64,181 1.86% 2,950,434
2018-07-13 2018-07-11 1.023 2,898,767 +21,248 1.90% 2,964,304
2018-07-12 2018-07-10 0.657 2,877,519 +487,381 1.89% 1,891,656
2018-07-11 2018-07-09 0.950 2,390,138 +19,933 1.57% 2,269,592
2018-07-10 2018-07-06 1.041 2,370,205 -83,676 1.56% 2,467,074
2018-07-09 2018-07-05 1.041 2,453,881 +12,486 1.61% 2,554,170
2018-07-06 2018-07-04 1.150 2,441,395 -4,819 1.60% 2,808,666
2018-07-05 2018-07-03 1.132 2,446,214 +41,838 1.60% 2,769,540
2018-07-03 2018-06-28 1.132 2,404,376 +1,533 1.58% 2,722,172
2018-06-29 2018-06-27 1.315 2,402,843 -2,190 1.58% 3,159,216
2018-06-28 2018-06-26 1.388 2,405,033 -25,191 1.58% 3,337,768
2018-06-27 2018-06-25 1.388 2,430,224 -7,009 1.59% 3,372,728
2018-06-26 2018-06-22 1.497 2,437,233 +3,504 1.60% 3,649,492
2018-06-25 2018-06-21 1.589 2,433,729 -5,476 1.60% 3,866,455
2018-06-20 2018-06-15 1.643 2,439,205 -22,124 1.60% 4,008,780
2018-06-19 2018-06-14 1.662 2,461,329 +5,258 1.61% 4,090,087
2018-06-15 2018-06-13 1.625 2,456,071 -877 1.61% 3,991,649
2018-06-14 2018-06-12 1.662 2,456,948 -5,038 1.61% 4,082,807
2018-06-12 2018-06-08 1.680 2,461,986 +2,191 1.62% 4,136,136
2018-06-11 2018-06-07 1.680 2,459,795 +11,390 1.61% 4,132,456
2018-06-07 2018-06-05 1.771 2,448,405 -23,000 1.61% 4,336,870
2018-06-06 2018-06-04 1.698 2,471,405 +219 1.62% 4,197,090
2018-06-05 2018-06-01 1.662 2,471,186 +10,953 1.62% 4,106,466
2018-06-04 2018-05-31 1.717 2,460,233 -657 1.61% 4,223,043
2018-06-01 2018-05-30 1.735 2,460,890 +1,095 1.61% 4,269,109
2018-05-31 2018-05-29 1.753 2,459,795 -6,134 1.61% 4,312,128
2018-05-30 2018-05-28 1.735 2,465,929 -20,809 1.62% 4,277,851
2018-05-29 2018-05-25 1.753 2,486,738 -12,924 1.85% 4,359,360
2018-05-25 2018-05-23 1.753 2,499,662 -3,505 1.86% 4,382,016
2018-05-24 2018-05-21 1.753 2,503,167 +657 1.86% 4,388,161
2018-05-23 2018-05-18 1.790 2,502,510 -4,161 1.86% 4,478,405
2018-05-21 2018-05-17 1.790 2,506,671 +10,076 1.86% 4,485,851
2018-05-18 2018-05-16 1.753 2,496,595 -2,191 1.86% 4,376,640
2018-05-17 2018-05-15 1.753 2,498,786 -28,695 1.86% 4,380,481
2018-05-16 2018-05-14 1.735 2,527,481 +6,791 1.88% 4,384,630
2018-05-15 2018-05-11 1.771 2,520,690 -12,267 1.87% 4,464,909
2018-05-14 2018-05-10 1.826 2,532,957 +25,409 1.88% 4,625,400
2018-05-11 2018-05-09 1.826 2,507,548 -99,228 1.86% 4,579,001
2018-05-10 2018-05-08 1.826 2,606,776 +5,914 1.94% 4,760,200
2018-05-09 2018-05-07 1.826 2,600,862 +8,543 1.93% 4,749,400
2018-05-08 2018-05-04 1.863 2,592,319 -9,200 1.93% 4,828,476
2018-05-07 2018-05-03 1.936 2,601,519 +8,762 1.93% 5,035,636
2018-05-04 2018-05-02 2.063 2,592,757 +21,247 1.93% 5,350,098
2018-05-03 2018-04-30 2.264 2,571,510 +21,467 1.91% 5,822,793
2018-05-02 2018-04-27 2.283 2,550,043 +10,514 1.90% 5,820,750
2018-04-30 2018-04-26 2.264 2,539,529 +125,515 1.89% 5,750,377
2018-04-27 2018-04-25 2.301 2,414,014 -16,210 1.79% 5,554,331
2018-04-26 2018-04-24 2.356 2,430,224 +6,572 1.81% 5,724,762
2018-04-25 2018-04-23 2.392 2,423,652 +86,085 1.80% 5,797,797
2018-04-24 2018-04-20 2.337 2,337,567 +44,029 1.74% 5,463,809
2018-04-23 2018-04-19 2.538 2,293,538 +35,267 1.70% 5,821,598
2018-04-20 2018-04-18 2.557 2,258,271 +31,542 1.68% 5,773,319
2018-04-19 2018-04-17 2.319 2,226,729 +26,067 1.65% 5,164,075
2018-04-18 2018-04-16 2.319 2,200,662 +35,267 1.64% 5,103,622
2018-04-17 2018-04-13 2.520 2,165,395 +6,352 1.61% 5,456,795
2018-04-16 2018-04-12 2.940 2,159,043 +9,857 1.60% 6,347,586
2018-04-13 2018-04-11 2.922 2,149,186 +29,572 1.60% 6,279,361
2018-04-12 2018-04-10 2.958 2,119,614 -21,467 1.58% 6,270,371
2018-04-11 2018-04-09 2.739 2,141,081 -15,552 1.59% 5,864,700
2018-04-10 2018-04-06 2.337 2,156,633 -4,600 1.60% 5,040,895
2018-04-09 2018-04-04 2.319 2,161,233 +5,476 1.61% 5,012,181
2018-04-04 2018-03-29 2.575 2,155,757 +3,067 1.60% 5,550,606
2018-04-03 2018-03-28 2.557 2,152,690 +23,438 1.60% 5,503,399
2018-03-29 2018-03-27 2.703 2,129,252 -4,600 1.58% 5,754,535
2018-03-28 2018-03-26 2.648 2,133,852 +5,476 1.59% 5,650,069
2018-03-27 2018-03-23 2.630 2,128,376 -10,953 1.58% 5,596,703
2018-03-26 2018-03-22 2.611 2,139,329 +13,143 1.59% 5,586,439
2018-03-23 2018-03-21 2.593 2,126,186 +12,924 1.58% 5,513,293
2018-03-22 2018-03-20 2.830 2,113,262 -2,848 1.57% 5,981,450
2018-03-20 2018-03-16 2.977 2,116,110 -8,761 1.57% 6,298,647
2018-03-19 2018-03-15 2.977 2,124,871 +1,971 1.58% 6,324,725
2018-03-16 2018-03-14 2.958 2,122,900 +438 1.58% 6,280,092
2018-03-15 2018-03-13 2.940 2,122,462 +19,276 1.58% 6,240,038
2018-03-14 2018-03-12 3.086 2,103,186 -15,552 1.56% 6,490,615
2018-03-13 2018-03-09 3.415 2,118,738 +15,552 1.57% 7,235,030
2018-03-12 2018-03-08 3.561 2,103,186 -2,628 1.56% 7,489,171
2018-03-08 2018-03-06 3.670 2,105,814 +15,114 1.57% 7,729,253
2018-03-07 2018-03-05 3.597 2,090,700 -6,133 1.55% 7,521,066
2018-03-06 2018-03-02 3.725 2,096,833 -29,572 1.56% 7,811,159
2018-03-05 2018-03-01 3.780 2,126,405 +8,543 1.58% 8,037,811
2018-03-02 2018-02-28 3.981 2,117,862 -12,924 1.57% 8,430,932
2018-03-01 2018-02-27 4.036 2,130,786 -1,095 1.58% 8,599,111
2018-02-28 2018-02-26 3.999 2,131,881 +8,981 1.58% 8,525,670
2018-02-27 2018-02-23 4.054 2,122,900 +1,533 1.58% 8,606,052
2018-02-26 2018-02-22 4.163 2,121,367 -219 1.58% 8,832,265
2018-02-23 2018-02-21 4.237 2,121,586 +4,600 1.58% 8,988,145
2018-02-22 2018-02-20 4.291 2,116,986 +219 1.57% 9,084,631
2018-02-21 2018-02-15 4.255 2,116,767 +97,257 1.57% 9,006,383
2018-02-20 2018-02-13 3.871 2,019,510 -2,409 1.50% 7,818,138
2018-02-14 2018-02-12 3.835 2,021,919 -161,219 1.50% 7,753,620
2018-02-13 2018-02-09 3.890 2,183,138 +115,657 1.62% 8,491,458
2018-02-12 2018-02-08 4.218 2,067,481 +71,191 1.54% 8,721,174
2018-02-09 2018-02-07 4.127 1,996,290 -30,448 1.48% 8,238,602
2018-02-08 2018-02-06 4.054 2,026,738 +8,543 1.51% 8,216,220
2018-02-07 2018-02-05 4.419 2,018,195 -1,972 1.50% 8,918,667
2018-02-06 2018-02-02 4.657 2,020,167 +1,315 1.50% 9,406,952
2018-02-05 2018-02-01 4.419 2,018,852 +8,762 1.50% 8,921,570
2018-02-02 2018-01-31 4.419 2,010,090 +7,228 1.49% 8,882,850
2018-02-01 2018-01-30 4.456 2,002,862 +41,838 1.49% 8,924,056
2018-01-31 2018-01-29 4.839 1,961,024 +8,762 1.46% 9,489,651
2018-01-30 2018-01-26 4.930 1,952,262 +36,800 1.45% 9,625,500
2018-01-29 2018-01-25 5.113 1,915,462 +13,143 1.42% 9,793,840
2018-01-26 2018-01-24 5.204 1,902,319 -28,695 1.41% 9,900,330
2018-01-25 2018-01-23 5.204 1,931,014 -4,819 1.44% 10,049,669
2018-01-24 2018-01-22 5.204 1,935,833 +3,066 1.44% 10,074,748
2018-01-23 2018-01-19 5.204 1,932,767 -219 1.44% 10,058,792
2018-01-22 2018-01-18 5.204 1,932,986 +1,972 1.44% 10,059,931
2018-01-19 2018-01-17 5.296 1,931,014 -219 1.44% 10,225,978
2018-01-18 2018-01-16 5.204 1,931,233 -94,848 1.44% 10,050,808
2018-01-17 2018-01-15 4.930 2,026,081 +438 1.51% 9,989,460
2018-01-16 2018-01-12 4.748 2,025,643 +18,400 1.51% 9,617,401
2018-01-15 2018-01-11 4.748 2,007,243 -8,762 1.49% 9,530,041
2018-01-12 2018-01-10 4.748 2,016,005 -1,752 1.50% 9,571,641
2018-01-11 2018-01-09 4.657 2,017,757 -5,038 1.50% 9,395,729
2018-01-10 2018-01-08 4.748 2,022,795 +2,628 1.50% 9,603,879
2018-01-09 2018-01-05 5.022 2,020,167 +14,238 1.50% 10,144,752
2018-01-08 2018-01-04 5.022 2,005,929 +3,067 1.49% 10,073,252
2018-01-05 2018-01-03 5.204 2,002,862 -57,171 1.49% 10,423,590
2018-01-04 2018-01-02 5.113 2,060,033 -2,191 1.53% 10,533,038
2018-01-03 2017-12-29 5.113 2,062,224 -2,628 1.53% 10,544,241
2018-01-02 2017-12-28 5.022 2,064,852 -27,600 1.53% 10,369,148
2017-12-29 2017-12-27 5.296 2,092,452 -35,048 1.56% 11,080,898
2017-12-28 2017-12-22 4.657 2,127,500 +10,733 1.58% 9,906,750
2017-12-27 2017-12-21 4.437 2,116,767 +7,229 1.57% 9,392,923
2017-12-22 2017-12-20 4.109 2,109,538 -1,972 1.57% 8,667,450
2017-12-21 2017-12-19 4.017 2,111,510 -4,380 1.57% 8,482,762
2017-12-20 2017-12-18 3.981 2,115,890 -10,296 1.57% 8,423,082
2017-12-19 2017-12-15 4.109 2,126,186 -12,047 1.58% 8,735,851
2017-12-18 2017-12-14 4.054 2,138,233 +4,819 1.59% 8,668,211
2017-12-15 2017-12-13 4.017 2,133,414 +8,981 1.59% 8,570,759
2017-12-14 2017-12-12 4.346 2,124,433 -2,191 1.58% 9,232,971
2017-12-13 2017-12-11 4.456 2,126,624 -14,238 1.58% 9,475,497
2017-12-12 2017-12-08 4.437 2,140,862 -7,009 1.59% 9,499,842
2017-12-11 2017-12-07 4.163 2,147,871 +5,695 1.60% 8,942,614
2017-12-08 2017-12-06 4.072 2,142,176 +23,219 1.59% 8,723,313
2017-12-07 2017-12-05 4.565 2,118,957 -3,067 1.57% 9,673,499
2017-12-06 2017-12-04 4.657 2,122,024 +6,353 1.58% 9,881,251
2017-12-05 2017-12-01 4.748 2,115,671 +438 1.57% 10,044,838
2017-12-04 2017-11-30 4.930 2,115,233 +59,581 1.57% 10,429,018
2017-12-01 2017-11-29 4.930 2,055,652 -23,438 1.53% 10,135,258
2017-11-30 2017-11-28 4.657 2,079,090 +2,847 1.55% 9,681,328
2017-11-29 2017-11-27 4.565 2,076,243 +30,010 1.54% 9,478,501
2017-11-28 2017-11-24 5.022 2,046,233 -7,010 1.52% 10,275,648
2017-11-27 2017-11-23 5.204 2,053,243 +1,533 1.53% 10,685,791
2017-11-24 2017-11-22 5.296 2,051,710 -65,057 1.52% 10,865,143
2017-11-23 2017-11-21 5.387 2,116,767 -42,933 1.57% 11,402,932
2017-11-22 2017-11-20 5.296 2,159,700 +59,362 1.61% 11,437,020
2017-11-21 2017-11-17 4.748 2,100,338 +86,743 1.56% 9,972,040
2017-11-20 2017-11-16 5.752 2,013,595 +38,771 1.50% 11,582,549
2017-11-17 2017-11-15 5.935 1,974,824 -79,514 1.47% 11,720,151
2017-11-16 2017-11-14 5.661 2,054,338 -21,686 1.53% 11,629,339
2017-11-15 2017-11-13 6.026 2,076,024 +1,095 1.54% 12,510,301
2017-11-14 2017-11-10 6.209 2,074,929 -38,771 1.54% 12,882,603
2017-11-13 2017-11-09 6.026 2,113,700 -34,171 1.57% 12,737,340
2017-11-10 2017-11-08 6.209 2,147,871 +58,485 1.60% 13,335,477
2017-11-09 2017-11-07 6.209 2,089,386 +18,181 1.55% 12,972,362
2017-11-08 2017-11-06 6.483 2,071,205 -6,571 1.54% 13,426,812
2017-11-07 2017-11-03 6.483 2,077,776 +99,666 1.54% 13,469,409
2017-11-06 2017-11-02 6.391 1,978,110 +18,620 1.47% 12,642,703
2017-11-03 2017-11-01 6.483 1,959,490 +47,752 1.46% 12,702,607
2017-11-02 2017-10-31 6.300 1,911,738 -33,514 1.42% 12,043,949
2017-11-01 2017-10-30 5.843 1,945,252 +95,723 1.45% 11,367,038
2017-10-31 2017-10-27 5.478 1,849,529 -81,047 1.37% 10,132,202
2017-10-30 2017-10-26 4.930 1,930,576 -80,391 1.43% 9,518,579
2017-10-27 2017-10-25 5.113 2,010,967 -12,047 1.49% 10,282,162
2017-10-26 2017-10-24 5.843 2,023,014 +19,495 1.50% 11,821,438
2017-10-25 2017-10-23 5.935 2,003,519 +4,819 1.49% 11,890,450
2017-10-24 2017-10-20 5.843 1,998,700 -70,095 1.49% 11,679,360
2017-10-23 2017-10-19 4.145 2,068,795 +13,800 1.54% 8,575,605
2017-10-20 2017-10-18 5.752 2,054,995 +31,981 1.53% 11,820,689
2017-10-19 2017-10-17 6.939 2,023,014 -65,715 1.50% 14,037,958
2017-10-18 2017-10-16 7.396 2,088,729 +48,848 1.55% 15,447,513
2017-10-17 2017-10-13 7.578 2,039,881 -49,505 1.52% 15,458,750
2017-10-16 2017-10-12 7.578 2,089,386 +4,600 1.55% 15,833,912
2017-10-13 2017-10-11 7.761 2,084,786 -21,466 1.55% 16,179,752
2017-10-11 2017-10-09 7.852 2,106,252 +41,838 1.57% 16,538,657
2017-10-10 2017-10-06 7.761 2,064,414 +61,114 1.53% 16,021,648
2017-10-09 2017-10-04 7.761 2,003,300 +32,857 1.49% 15,547,350
2017-10-06 2017-10-03 7.578 1,970,443 -6,352 1.46% 14,932,531
2017-10-04 2017-09-29 8.035 1,976,795 -51,257 1.47% 15,883,118
2017-10-03 2017-09-28 7.761 2,028,052 +1,095 1.51% 15,739,447
2017-09-29 2017-09-27 7.761 2,026,957 -2,629 1.51% 15,730,949
2017-09-27 2017-09-25 7.761 2,029,586 -34,171 1.51% 15,751,352
2017-09-26 2017-09-22 7.304 2,063,757 +14,019 1.53% 15,074,399
2017-09-25 2017-09-21 7.487 2,049,738 +1,752 1.52% 15,346,299
2017-09-22 2017-09-20 7.304 2,047,986 +26,943 1.52% 14,959,202
2017-09-21 2017-09-19 7.487 2,021,043 +18,838 1.50% 15,131,461
2017-09-20 2017-09-18 7.852 2,002,205 +69,219 1.49% 15,721,662
2017-09-19 2017-09-15 8.035 1,932,986 -29,352 1.44% 15,531,122
2017-09-18 2017-09-14 7.761 1,962,338 +28,914 1.46% 15,229,449
2017-09-15 2017-09-13 7.670 1,933,424 -165,162 1.44% 14,828,521
2017-09-14 2017-09-12 8.126 2,098,586 +59,800 1.56% 17,053,292
2017-09-13 2017-09-11 7.578 2,038,786 -14,676 1.52% 15,450,452
2017-09-12 2017-09-08 6.848 2,053,462 +145,667 1.53% 14,061,751
2017-09-11 2017-09-07 6.574 1,907,795 +74,476 1.42% 12,541,678
2017-09-08 2017-09-06 6.209 1,833,319 +6,790 1.36% 11,382,520
2017-09-07 2017-09-05 5.935 1,826,529 -17,304 1.36% 10,840,053
2017-09-06 2017-09-04 5.935 1,843,833 -33,296 1.37% 10,942,748
2017-09-05 2017-09-01 5.661 1,877,129 +877 1.40% 10,626,182
2017-09-04 2017-08-31 5.843 1,876,252 +3,285 1.39% 10,963,838
2017-09-01 2017-08-30 5.478 1,872,967 +40,962 1.39% 10,260,602
2017-08-31 2017-08-29 5.661 1,832,005 -10,733 1.36% 10,370,741
2017-08-30 2017-08-28 5.661 1,842,738 +14,895 1.37% 10,431,499
2017-08-29 2017-08-25 5.843 1,827,843 +5,914 1.36% 10,680,961
2017-08-28 2017-08-24 5.752 1,821,929 +16,210 1.35% 10,480,052
2017-08-22 2017-08-18 6.117 1,805,719 +159,467 1.34% 11,046,290
2017-08-21 2017-08-17 5.935 1,646,252 -130,991 1.22% 9,770,148
2017-08-18 2017-08-16 5.752 1,777,243 +12,924 1.32% 10,223,011
2017-08-17 2017-08-15 5.843 1,764,319 +47,752 1.31% 10,309,760
2017-08-16 2017-08-14 5.752 1,716,567 +48,191 1.28% 9,873,992
2017-08-15 2017-08-11 5.935 1,668,376 +60,676 1.24% 9,901,449
2017-08-14 2017-08-10 6.026 1,607,700 +65,057 1.19% 9,688,140
2017-08-11 2017-08-09 5.935 1,542,643 +39,867 1.15% 9,155,251
2017-08-10 2017-08-08 6.391 1,502,776 +9,419 1.12% 9,604,699
2017-08-09 2017-08-07 6.391 1,493,357 +42,933 1.11% 9,544,499
2017-08-08 2017-08-04 6.391 1,450,424 -35,486 1.08% 9,270,101
2017-08-07 2017-08-03 6.483 1,485,910 +16,429 1.10% 9,632,573
2017-08-04 2017-08-02 6.757 1,469,481 +43,591 1.09% 9,928,580
2017-08-03 2017-08-01 6.574 1,425,890 +68,123 1.06% 9,373,677
2017-08-02 2017-07-31 6.665 1,357,767 +58,924 1.01% 9,049,812
2017-08-01 2017-07-28 6.483 1,298,843 +173,924 0.97% 8,419,891
2017-07-31 2017-07-27 6.300 1,124,919 +15,771 0.84% 7,086,990
2017-07-28 2017-07-26 6.026 1,109,148 +20,810 0.82% 6,683,822
2017-07-27 2017-07-25 5.935 1,088,338 +19,276 0.81% 6,459,049
2017-07-26 2017-07-24 5.843 1,069,062 +42,495 0.79% 6,247,041
2017-07-25 2017-07-21 5.752 1,026,567 +33,515 0.76% 5,904,992
2017-07-24 2017-07-20 5.752 993,052 +7,228 0.74% 5,712,208
2017-07-21 2017-07-19 5.843 985,824 +19,934 0.73% 5,760,641
2017-07-20 2017-07-18 6.026 965,890 +3,066 0.72% 5,820,537
2017-07-19 2017-07-17 5.935 962,824 -1,971 0.72% 5,714,151
2017-07-18 2017-07-14 6.117 964,795 +41,838 0.72% 5,902,029
2017-07-17 2017-07-13 6.209 922,957 +19,495 0.69% 5,730,359
2017-07-14 2017-07-12 6.117 903,462 -31,324 0.67% 5,526,831
2017-07-13 2017-07-11 5.935 934,786 +19,715 0.69% 5,547,752
2017-07-12 2017-07-10 5.843 915,071 +17,742 0.68% 5,347,197
2017-07-11 2017-07-07 5.478 897,329 +4,381 0.67% 4,915,802
2017-07-10 2017-07-06 5.661 892,948 -4,381 0.66% 5,054,862
2017-07-07 2017-07-05 5.478 897,329 -6,133 0.67% 4,915,802
2017-07-06 2017-07-04 5.478 903,462 -6,790 0.67% 4,949,401
2017-07-05 2017-07-03 5.935 910,252 -219 0.68% 5,402,148
2017-07-03 2017-06-29 6.209 910,471 +34,609 0.68% 5,652,837
2017-06-30 2017-06-28 5.843 875,862 -138,000 0.65% 5,118,081
2017-06-29 2017-06-27 5.478 1,013,862 -140,628 0.75% 5,554,201
2017-06-28 2017-06-26 5.752 1,154,490 +438 0.86% 6,640,827
2017-06-27 2017-06-23 5.935 1,154,052 +1,314 0.86% 6,849,048
2017-06-26 2017-06-22 6.026 1,152,738 +7,886 0.86% 6,946,499
2017-06-23 2017-06-21 5.843 1,144,852 -18,181 0.85% 6,689,918
2017-06-22 2017-06-20 5.661 1,163,033 -46,657 0.86% 6,583,778
2017-06-21 2017-06-19 5.387 1,209,690 -15,115 0.90% 6,516,547
2017-06-20 2017-06-16 5.022 1,224,805 -35,924 0.91% 6,150,651
2017-06-19 2017-06-15 4.419 1,260,729 -74,257 0.94% 5,571,326
2017-06-16 2017-06-14 4.419 1,334,986 -57,390 0.99% 5,899,477
2017-06-15 2017-06-13 4.657 1,392,376 -10,734 1.03% 6,483,629
2017-06-14 2017-06-12 4.657 1,403,110 -3,066 1.04% 6,533,612
2017-06-13 2017-06-09 4.930 1,406,176 -37,457 1.05% 6,933,059
2017-06-12 2017-06-08 4.839 1,443,633 +3,943 1.07% 6,985,928
2017-06-09 2017-06-07 4.748 1,439,690 +17,961 1.07% 6,835,398
2017-06-08 2017-06-06 4.383 1,421,729 -24,095 1.06% 6,230,882
2017-06-07 2017-06-05 4.565 1,445,824 +11,610 1.07% 6,600,501
2017-06-06 2017-06-02 4.218 1,434,214 -60,238 1.07% 6,049,889
2017-06-05 2017-06-01 3.543 1,494,452 -2,191 1.11% 5,294,259
2017-06-02 2017-05-31 3.798 1,496,643 +5,695 1.11% 5,684,641
2017-06-01 2017-05-29 3.944 1,490,948 +5,038 1.11% 5,880,818
2017-05-29 2017-05-25 4.163 1,485,910 +10,296 1.10% 6,186,554
2017-05-26 2017-05-24 4.145 1,475,614 +4,162 1.10% 6,116,741
2017-05-25 2017-05-23 3.798 1,471,452 -32,419 1.09% 5,588,959
2017-05-24 2017-05-22 4.054 1,503,871 +27,600 1.12% 6,096,562
2017-05-23 2017-05-19 3.817 1,476,271 +23,657 1.10% 5,634,220
2017-05-22 2017-05-18 3.506 1,452,614 +1,752 1.08% 5,092,991
2017-05-19 2017-05-17 3.250 1,450,862 +1,533 1.08% 4,715,932
2017-05-18 2017-05-16 3.068 1,449,329 -16,428 1.08% 4,446,289
2017-05-16 2017-05-12 3.159 1,465,757 +657 1.09% 4,630,518
2017-05-15 2017-05-11 2.903 1,465,100 -657 1.09% 4,253,886
2017-05-11 2017-05-09 2.922 1,465,757 -2,848 1.09% 4,282,560
2017-05-10 2017-05-08 2.812 1,468,605 +657 1.09% 4,129,973
2017-05-09 2017-05-05 2.794 1,467,948 +658 1.09% 4,101,319
2017-05-08 2017-05-04 2.776 1,467,290 +438 1.09% 4,072,687
2017-05-04 2017-04-28 2.794 1,466,852 -106,677 1.09% 4,098,257
2017-05-02 2017-04-27 2.995 1,573,529 -11,609 1.17% 4,712,377
2017-04-27 2017-04-25 3.031 1,585,138 +6,571 1.18% 4,805,036
2017-04-26 2017-04-24 3.287 1,578,567 -5,914 1.17% 5,188,681
2017-04-25 2017-04-21 3.342 1,584,481 +15,333 1.18% 5,294,922
2017-04-24 2017-04-20 3.250 1,569,148 +21,905 1.17% 5,100,413
2017-04-21 2017-04-19 3.123 1,547,243 +12,705 1.15% 4,831,434
2017-04-20 2017-04-18 3.050 1,534,538 +7,667 1.14% 4,679,674
2017-04-19 2017-04-13 3.141 1,526,871 -2,629 1.13% 4,795,703
2017-04-18 2017-04-12 3.013 1,529,500 -13,800 1.14% 4,608,450
2017-04-13 2017-04-11 3.031 1,543,300 -8,762 1.15% 4,678,212
2017-04-12 2017-04-10 3.013 1,552,062 +1,314 1.15% 4,676,430
2017-04-11 2017-04-07 2.977 1,550,748 +1,096 1.15% 4,615,835
2017-04-07 2017-04-05 3.104 1,549,652 +11,828 1.15% 4,810,659
2017-04-06 2017-04-03 3.050 1,537,824 -219 1.14% 4,689,695
2017-04-05 2017-03-31 3.050 1,538,043 -4,600 1.14% 4,690,362
2017-04-03 2017-03-30 2.922 1,542,643 +4,600 1.15% 4,507,200
2017-03-30 2017-03-28 2.830 1,538,043 -219 1.14% 4,353,330
2017-03-28 2017-03-24 2.812 1,538,262 -33,952 1.14% 4,325,860
2017-03-23 2017-03-21 2.849 1,572,214 +1,095 1.17% 4,478,759
2017-03-21 2017-03-17 2.922 1,571,119 -9,638 1.17% 4,590,400
2017-03-20 2017-03-16 2.903 1,580,757 -6,133 1.17% 4,589,694
2017-03-17 2017-03-15 2.794 1,586,890 +9,200 1.18% 4,433,633
2017-03-16 2017-03-14 2.922 1,577,690 +2,847 1.17% 4,609,599
2017-03-15 2017-03-13 2.703 1,574,843 -22,562 1.17% 4,256,184
2017-03-14 2017-03-10 2.593 1,597,405 -10,952 1.19% 4,142,141
2017-03-08 2017-03-06 2.648 1,608,357 -10,953 1.20% 4,258,650
2017-03-07 2017-03-03 2.648 1,619,310 +8,981 1.20% 4,287,651
2017-03-06 2017-03-02 2.648 1,610,329 -10,733 1.20% 4,263,871
2017-03-03 2017-03-01 2.739 1,621,062 +28,257 1.20% 4,440,300
2017-03-02 2017-02-28 2.739 1,592,805 +5,038 1.18% 4,362,901
2017-03-01 2017-02-27 2.739 1,587,767 +8,105 1.18% 4,349,101
2017-02-28 2017-02-24 2.739 1,579,662 +27,819 1.17% 4,326,900
2017-02-27 2017-02-23 2.721 1,551,843 +6,572 1.15% 4,222,362
2017-02-24 2017-02-22 2.611 1,545,271 +4,819 1.15% 4,035,173
2017-02-23 2017-02-21 2.867 1,540,452 +8,762 1.14% 4,416,409
2017-02-22 2017-02-20 3.031 1,531,690 +23,657 1.14% 4,643,019
2017-02-21 2017-02-17 3.050 1,508,033 +5,695 1.12% 4,598,845
2017-02-20 2017-02-16 2.995 1,502,338 +103,062 1.12% 4,499,176
2017-02-17 2017-02-15 2.830 1,399,276 -4,600 1.56% 3,960,559
2017-02-16 2017-02-14 2.794 1,403,876 +5,914 1.57% 3,922,307
2017-02-15 2017-02-13 2.885 1,397,962 +657 1.56% 4,033,424
2017-02-14 2017-02-10 2.776 1,397,305 +82,800 1.56% 3,878,433
2017-02-13 2017-02-09 2.666 1,314,505 +219 1.47% 3,504,585
2017-02-10 2017-02-08 2.611 1,314,286 +21,686 1.47% 3,432,001
2017-02-09 2017-02-07 2.611 1,292,600 -7,667 1.44% 3,375,372
2017-02-08 2017-02-06 2.593 1,300,267 -4,600 1.45% 3,371,649
2017-02-07 2017-02-03 2.593 1,304,867 +4,381 1.45% 3,383,577
2017-02-06 2017-02-02 2.666 1,300,486 +29,353 1.45% 3,467,209
2017-02-02 2017-01-27 2.739 1,271,133 +20,371 1.42% 3,481,799
2017-02-01 2017-01-25 2.575 1,250,762 +3,286 1.39% 3,220,440
2017-01-26 2017-01-24 2.630 1,247,476 -3,943 1.39% 3,280,319
2017-01-24 2017-01-20 2.593 1,251,419 -219 1.40% 3,244,984
2017-01-20 2017-01-18 2.630 1,251,638 -2,191 1.40% 3,291,264
2017-01-19 2017-01-17 2.593 1,253,829 -2,190 1.40% 3,251,233
2017-01-17 2017-01-13 2.569 1,256,019 -219 1.40% 3,226,331
2017-01-16 2017-01-12 2.569 1,256,238 -11,540 1.40% 3,226,893
2017-01-13 2017-01-11 2.569 1,267,778 -4,172 1.41% 3,256,536
2017-01-12 2017-01-10 2.569 1,271,950 +61,918 1.41% 3,267,252
2017-01-11 2017-01-09 2.587 1,210,032 +439 1.35% 3,130,248
2017-01-09 2017-01-05 2.587 1,209,593 +2,196 1.35% 3,129,112
2017-01-04 2016-12-30 2.587 1,207,397 -659 1.34% 3,123,431
2016-12-30 2016-12-28 2.550 1,208,056 -16,248 1.34% 3,081,120
2016-12-29 2016-12-23 2.569 1,224,304 -219 1.36% 3,144,864
2016-12-23 2016-12-21 2.459 1,224,523 -220 1.36% 3,011,579
2016-12-19 2016-12-15 2.478 1,224,743 -7,026 1.36% 3,034,432
2016-12-15 2016-12-13 2.514 1,231,769 -5,489 1.37% 3,096,720
2016-12-08 2016-12-06 2.623 1,237,258 -2,196 1.38% 3,245,759
2016-12-06 2016-12-02 2.642 1,239,454 +220 1.38% 3,274,100
2016-12-05 2016-12-01 2.678 1,239,234 -2,635 1.38% 3,318,671
2016-11-25 2016-11-23 2.660 1,241,869 -21,737 1.38% 3,303,103
2016-11-21 2016-11-17 2.751 1,263,606 -5,489 1.41% 3,476,019
2016-11-18 2016-11-16 2.733 1,269,095 +658 1.69% 3,467,999
2016-11-17 2016-11-15 2.842 1,268,437 +879 1.69% 3,604,849
2016-11-15 2016-11-11 2.824 1,267,558 +3,732 1.69% 3,579,259
2016-11-14 2016-11-10 2.878 1,263,826 +1,757 1.69% 3,637,792
2016-11-11 2016-11-09 2.714 1,262,069 +658 1.68% 3,425,807
2016-11-10 2016-11-08 2.842 1,261,411 +4,831 1.68% 3,584,881
2016-11-09 2016-11-07 2.824 1,256,580 +19,761 1.68% 3,548,260
2016-11-08 2016-11-04 2.933 1,236,819 +2,635 1.65% 3,627,652
2016-11-07 2016-11-03 2.915 1,234,184 +11,856 1.65% 3,597,439
2016-11-04 2016-11-02 2.951 1,222,328 +30,740 1.63% 3,607,417
2016-11-03 2016-11-01 2.951 1,191,588 +10,978 1.59% 3,516,695
2016-11-02 2016-10-31 2.988 1,180,610 +14,052 1.58% 3,527,312
2016-11-01 2016-10-28 2.915 1,166,558 +1,098 1.56% 3,400,321
2016-10-26 2016-10-24 3.061 1,165,460 +439 1.56% 3,566,976
2016-10-25 2016-10-20 2.969 1,165,021 -1,976 1.55% 3,459,512
2016-10-24 2016-10-19 2.842 1,166,997 -1,098 1.56% 3,316,560
2016-10-20 2016-10-18 2.897 1,168,095 +1,976 1.56% 3,383,521
2016-10-19 2016-10-17 2.915 1,166,119 +5,489 1.56% 3,399,041
2016-10-18 2016-10-14 2.951 1,160,630 +1,757 1.55% 3,425,329
2016-10-17 2016-10-13 3.133 1,158,873 +659 1.55% 3,631,264
2016-10-14 2016-10-12 2.988 1,158,214 -8,344 1.55% 3,460,399
2016-10-12 2016-10-07 2.824 1,166,558 -4,172 1.56% 3,294,061
2016-10-11 2016-10-06 2.878 1,170,730 -1,097 1.56% 3,369,825
2016-10-07 2016-10-05 2.915 1,171,827 -220 1.56% 3,415,679
2016-10-06 2016-10-04 2.842 1,172,047 +6,367 1.56% 3,330,912
2016-10-05 2016-10-03 2.769 1,165,680 -1,097 1.56% 3,227,873
2016-10-03 2016-09-29 2.842 1,166,777 +17,785 1.56% 3,315,935
2016-09-30 2016-09-28 2.897 1,148,992 +439 1.53% 3,328,187
2016-09-29 2016-09-27 2.933 1,148,553 +12,515 1.53% 3,368,763
2016-09-28 2016-09-26 3.006 1,136,038 -439 1.52% 3,414,840
2016-09-27 2016-09-23 3.061 1,136,477 +2,635 1.52% 3,478,271
2016-09-26 2016-09-22 3.061 1,133,842 +2,415 1.51% 3,470,207
2016-09-23 2016-09-21 3.152 1,131,427 -2,635 1.51% 3,565,876
2016-09-22 2016-09-20 3.170 1,134,062 -6,367 1.51% 3,594,840
2016-09-21 2016-09-19 3.225 1,140,429 -3,513 1.52% 3,677,351
2016-09-20 2016-09-15 3.170 1,143,942 -440 1.53% 3,626,159
2016-09-15 2016-09-13 3.097 1,144,382 +5,490 1.53% 3,544,161
2016-09-14 2016-09-12 3.133 1,138,892 +4,830 1.52% 3,568,655
2016-09-13 2016-09-09 3.133 1,134,062 +1,098 1.51% 3,553,520
2016-09-12 2016-09-08 3.152 1,132,964 +5,489 1.51% 3,570,720
2016-09-09 2016-09-07 3.152 1,127,475 +878 1.50% 3,553,420
2016-09-08 2016-09-06 3.243 1,126,597 -51,817 1.50% 3,653,273
2016-09-07 2016-09-05 3.388 1,178,414 +32,715 1.57% 3,993,047
2016-09-06 2016-09-02 3.388 1,145,699 -19,322 1.53% 3,882,192
2016-09-02 2016-08-31 3.407 1,165,021 -439 1.55% 3,968,889
2016-09-01 2016-08-30 3.388 1,165,460 -1,098 1.56% 3,949,152
2016-08-31 2016-08-29 3.425 1,166,558 -2,195 1.56% 3,995,377
2016-08-26 2016-08-24 3.170 1,168,753 -2,635 1.56% 3,704,806
2016-08-25 2016-08-23 3.243 1,171,388 +7,245 1.56% 3,798,519
2016-08-24 2016-08-22 3.243 1,164,143 +78,825 1.55% 3,775,025
2016-08-23 2016-08-19 3.243 1,085,318 -2,196 1.45% 3,519,416
2016-08-22 2016-08-18 3.170 1,087,514 -1,317 1.45% 3,447,289
2016-08-19 2016-08-17 3.133 1,088,831 -1,098 1.45% 3,411,791
2016-08-18 2016-08-16 3.024 1,089,929 +4,391 1.45% 3,296,096
2016-08-17 2016-08-15 3.097 1,085,538 +3,952 1.45% 3,361,921
2016-08-16 2016-08-12 3.061 1,081,586 +3,733 1.44% 3,310,273
2016-08-15 2016-08-11 3.042 1,077,853 -2,854 1.44% 3,279,212
2016-08-12 2016-08-10 3.079 1,080,707 -1,976 1.44% 3,327,271
2016-08-11 2016-08-09 2.988 1,082,683 +878 1.44% 3,234,735
2016-08-10 2016-08-08 3.170 1,081,805 -659 1.44% 3,429,192
2016-08-09 2016-08-05 3.133 1,082,464 -1,317 1.44% 3,391,841
2016-08-08 2016-08-04 3.097 1,083,781 +439 1.45% 3,356,479
2016-08-01 2016-07-28 3.042 1,083,342 +3,074 1.45% 3,295,912
2016-07-29 2016-07-27 3.152 1,080,268 +7,246 1.44% 3,404,640
2016-07-26 2016-07-22 3.388 1,073,022 +9,880 1.43% 3,635,927
2016-07-25 2016-07-21 3.461 1,063,142 +2,854 1.42% 3,679,920
2016-07-21 2016-07-19 3.316 1,060,288 +440 1.42% 3,515,514
2016-07-19 2016-07-15 3.425 1,059,848 +219 1.41% 3,629,903
2016-07-18 2016-07-14 3.370 1,059,629 +1,976 1.41% 3,571,241
2016-07-15 2016-07-13 3.534 1,057,653 +2,196 1.41% 3,737,993
2016-07-13 2016-07-11 3.589 1,055,457 -4,391 1.41% 3,787,916
2016-07-08 2016-07-06 3.516 1,059,848 -3,513 1.41% 3,726,443
2016-07-05 2016-06-30 3.589 1,063,361 -25,690 1.42% 3,816,282
2016-06-28 2016-06-24 3.607 1,089,051 +659 1.45% 3,928,321
2016-06-27 2016-06-23 3.771 1,088,392 -439 1.45% 4,104,396
2016-06-23 2016-06-21 3.534 1,088,831 -1,098 1.74% 3,848,183
2016-06-20 2016-06-16 3.880 1,089,929 +220 1.75% 4,229,328
2016-06-16 2016-06-14 4.099 1,089,709 +19,321 1.75% 4,466,698
2016-06-15 2016-06-13 4.099 1,070,388 +12,077 1.71% 4,387,502
2016-06-14 2016-06-10 3.607 1,058,311 -15,809 1.69% 3,817,438
2016-06-13 2016-06-08 3.170 1,074,120 +2,195 1.72% 3,404,831
2016-06-10 2016-06-07 3.097 1,071,925 -219 1.72% 3,319,761
2016-06-08 2016-06-06 3.170 1,072,144 +659 1.72% 3,398,568
2016-06-07 2016-06-03 3.188 1,071,485 -659 1.72% 3,415,999
2016-06-06 2016-06-02 3.152 1,072,144 -3,074 1.72% 3,379,036
2016-06-02 2016-05-31 3.243 1,075,218 -2,196 1.72% 3,486,664
2016-05-30 2016-05-26 3.188 1,077,414 +2,196 1.73% 3,434,901
2016-05-26 2016-05-24 3.188 1,075,218 +439 1.72% 3,427,900
2016-05-24 2016-05-20 3.097 1,074,779 -439 1.72% 3,328,600
2016-05-23 2016-05-19 3.133 1,075,218 -878 1.72% 3,369,136
2016-05-19 2016-05-17 3.352 1,076,096 -40,181 1.72% 3,607,135
2016-05-18 2016-05-16 3.370 1,116,277 +220 1.79% 3,762,160
2016-05-17 2016-05-13 3.388 1,116,057 +439 1.79% 3,781,750
2016-05-16 2016-05-12 3.388 1,115,618 +1,756 1.79% 3,780,263
2016-05-11 2016-05-09 3.443 1,113,862 +220 1.78% 3,835,189
2016-05-10 2016-05-06 3.425 1,113,642 +658 1.78% 3,814,143
2016-05-09 2016-05-05 3.571 1,112,984 -219 1.78% 3,974,098
2016-05-06 2016-05-04 3.534 1,113,203 -439 1.78% 3,934,320
2016-05-05 2016-05-03 3.498 1,113,642 +4,391 1.78% 3,895,295
2016-05-04 2016-04-29 3.589 1,109,251 +220 1.78% 3,980,976
2016-04-29 2016-04-27 3.716 1,109,031 +10,978 1.78% 4,121,615
2016-04-28 2016-04-26 3.662 1,098,053 +659 1.76% 4,020,804
2016-04-27 2016-04-25 3.680 1,097,394 +439 1.76% 4,038,383
2016-04-26 2016-04-22 3.644 1,096,955 +5,709 1.76% 3,996,799
2016-04-22 2016-04-20 3.771 1,091,246 -8,564 1.75% 4,115,158
2016-04-20 2016-04-18 3.698 1,099,810 -1,317 1.76% 4,067,310
2016-04-18 2016-04-14 3.644 1,101,127 -878 1.76% 4,012,000
2016-04-14 2016-04-12 3.662 1,102,005 +10,759 1.76% 4,035,275
2016-04-13 2016-04-11 3.644 1,091,246 +4,391 1.75% 3,975,998
2016-04-12 2016-04-08 3.753 1,086,855 +219 1.74% 4,078,800
2016-04-11 2016-04-07 3.807 1,086,636 +879 1.74% 4,137,366
2016-04-08 2016-04-06 3.789 1,085,757 +219 1.74% 4,114,239
2016-04-07 2016-04-05 3.826 1,085,538 -1,756 1.74% 4,152,961
2016-04-06 2016-04-01 3.826 1,087,294 -4,392 1.74% 4,159,679
2016-04-05 2016-03-31 3.807 1,091,686 +14,492 1.75% 4,156,594
2016-04-01 2016-03-30 3.807 1,077,194 +14,711 1.73% 4,101,415
2016-03-31 2016-03-29 3.862 1,062,483 -220 1.70% 4,103,471
2016-03-30 2016-03-24 3.789 1,062,703 +220 1.70% 4,026,881
2016-03-29 2016-03-23 3.880 1,062,483 -220 1.70% 4,122,827
2016-03-24 2016-03-22 3.862 1,062,703 +1,537 1.70% 4,104,321
2016-03-22 2016-03-18 3.990 1,061,166 -1,976 1.70% 4,233,709
2016-03-21 2016-03-17 3.698 1,063,142 +439 1.70% 3,931,704
2016-03-15 2016-03-11 3.807 1,062,703 +5,050 1.70% 4,046,241
2016-03-10 2016-03-08 3.771 1,057,653 -6,587 1.69% 3,988,477
2016-03-08 2016-03-04 3.826 1,064,240 +2,855 1.70% 4,071,481
2016-03-04 2016-03-02 3.735 1,061,385 +439 1.70% 3,963,879
2016-03-03 2016-03-01 3.789 1,060,946 +219 1.70% 4,020,223
2016-03-02 2016-02-29 4.008 1,060,727 -4,611 1.70% 4,251,281
2016-03-01 2016-02-26 4.117 1,065,338 -219 1.71% 4,386,210
2016-02-29 2016-02-25 4.172 1,065,557 +439 1.71% 4,445,347
2016-02-22 2016-02-18 4.154 1,065,118 +439 1.71% 4,424,112
2016-02-18 2016-02-16 4.172 1,064,679 -1,317 1.71% 4,441,685
2016-02-17 2016-02-15 3.771 1,065,996 -439 1.71% 4,019,939
2016-02-12 2016-02-05 3.935 1,066,435 +439 1.71% 4,196,446
2016-02-11 2016-02-04 3.935 1,065,996 -1,537 1.71% 4,194,719
2016-02-02 2016-01-29 4.281 1,067,533 +1,098 1.71% 4,570,279
2016-01-27 2016-01-25 4.554 1,066,435 -1,098 1.71% 4,856,998
2016-01-26 2016-01-22 4.536 1,067,533 -6,587 1.71% 4,842,551
2016-01-25 2016-01-21 4.336 1,074,120 -7,246 1.72% 4,657,183
2016-01-22 2016-01-20 4.554 1,081,366 +1,537 1.73% 4,925,000
2016-01-21 2016-01-19 4.919 1,079,829 +3,294 1.73% 5,311,440
2016-01-20 2016-01-18 4.919 1,076,535 +1,536 1.72% 5,295,238
2016-01-19 2016-01-15 5.101 1,074,999 +23,055 1.72% 5,483,522
2016-01-18 2016-01-14 5.647 1,051,944 +6,367 1.68% 5,940,840
2016-01-14 2016-01-12 5.465 1,045,577 +9,442 1.67% 5,714,402
2016-01-11 2016-01-07 5.921 1,036,135 +1,537 1.66% 6,134,699
2016-01-08 2016-01-06 6.194 1,034,598 -7,026 1.66% 6,408,319
2016-01-07 2016-01-05 6.285 1,041,624 -3,294 1.67% 6,546,718
2016-01-06 2016-01-04 6.285 1,044,918 -2,415 1.67% 6,567,421
2016-01-05 2015-12-31 6.467 1,047,333 -1,098 1.68% 6,773,399
2015-12-30 2015-12-28 6.376 1,048,431 -5,489 1.68% 6,685,000
2015-12-29 2015-12-24 6.558 1,053,920 -5,489 1.69% 6,911,999
2015-12-28 2015-12-22 6.467 1,059,409 -60,820 1.70% 6,851,498
2015-12-23 2015-12-21 5.921 1,120,229 -1,976 1.79% 6,632,599
2015-12-22 2015-12-18 5.647 1,122,205 -1,757 1.80% 6,337,638
2015-12-21 2015-12-17 5.556 1,123,962 +8,563 1.80% 6,245,181
2015-12-18 2015-12-16 5.921 1,115,399 -2,195 1.79% 6,604,001
2015-12-17 2015-12-15 5.739 1,117,594 +12,954 1.79% 6,413,397
2015-12-16 2015-12-14 5.830 1,104,640 +3,293 1.77% 6,439,680
2015-12-15 2015-12-11 5.739 1,101,347 -658 1.76% 6,320,163
2015-12-14 2015-12-10 6.012 1,102,005 -8,783 1.76% 6,625,079
2015-12-11 2015-12-09 6.285 1,110,788 +1,318 1.78% 6,981,421
2015-12-10 2015-12-08 6.376 1,109,470 -9,881 1.78% 7,074,197
2015-12-09 2015-12-07 6.376 1,119,351 -5,489 1.79% 7,137,200
2015-12-08 2015-12-04 6.467 1,124,840 -23,933 1.80% 7,274,659
2015-12-07 2015-12-03 6.194 1,148,773 -7,685 1.84% 7,115,521
2015-12-04 2015-12-02 5.921 1,156,458 -12,076 1.85% 6,847,101
2015-12-03 2015-12-01 5.647 1,168,534 +1,537 1.87% 6,599,280
2015-12-02 2015-11-30 5.739 1,166,997 -220 1.87% 6,696,900
2015-12-01 2015-11-27 5.830 1,167,217 +7,246 1.87% 6,804,483
2015-11-30 2015-11-26 5.921 1,159,971 -659 1.86% 6,867,901
2015-11-27 2015-11-25 6.012 1,160,630 -1,976 1.86% 6,977,523
2015-11-26 2015-11-24 5.830 1,162,606 +5,490 1.86% 6,777,602
2015-11-25 2015-11-23 5.830 1,157,116 +658 1.85% 6,745,597
2015-11-24 2015-11-20 5.921 1,156,458 +879 1.85% 6,847,101
2015-11-23 2015-11-19 6.103 1,155,579 +6,147 1.85% 7,052,417
2015-11-20 2015-11-18 5.921 1,149,432 -1,976 1.84% 6,805,502
2015-11-19 2015-11-17 5.921 1,151,408 -2,195 1.84% 6,817,202
2015-11-18 2015-11-16 5.921 1,153,603 -3,733 1.85% 6,830,198
2015-11-17 2015-11-13 6.103 1,157,336 +6,367 1.85% 7,063,140
2015-11-16 2015-11-12 6.285 1,150,969 +8,564 1.84% 7,233,963
2015-11-13 2015-11-11 6.467 1,142,405 -220 1.83% 7,388,257
2015-11-12 2015-11-10 6.467 1,142,625 -9,002 1.83% 7,389,680
2015-11-11 2015-11-09 6.741 1,151,627 -3,513 1.84% 7,762,598
2015-11-10 2015-11-06 6.558 1,155,140 +1,537 1.85% 7,575,838
2015-11-09 2015-11-05 6.558 1,153,603 -9,442 1.85% 7,565,757
2015-11-06 2015-11-04 6.376 1,163,045 +17,566 1.86% 7,415,802
2015-11-05 2015-11-03 6.649 1,145,479 -6,807 1.83% 7,616,817
2015-11-02 2015-10-29 6.558 1,152,286 +1,757 1.85% 7,557,120
2015-10-30 2015-10-28 6.649 1,150,529 +1,097 1.84% 7,650,397
2015-10-29 2015-10-27 6.558 1,149,432 +2,196 1.84% 7,538,403
2015-10-28 2015-10-26 6.558 1,147,236 -7,904 1.84% 7,524,000
2015-10-27 2015-10-23 6.741 1,155,140 +3,732 1.85% 7,786,278
2015-10-26 2015-10-22 7.105 1,151,408 -4,391 1.84% 8,180,642
2015-10-23 2015-10-20 6.832 1,155,799 -73,335 1.85% 7,896,000
2015-10-22 2015-10-19 5.830 1,229,134 -63,894 1.97% 7,165,438
2015-10-20 2015-10-16 5.739 1,293,028 -35,790 2.07% 7,420,139
2015-10-19 2015-10-15 5.647 1,328,818 -36,228 2.13% 7,504,482
2015-10-16 2015-10-14 5.647 1,365,046 -878 2.19% 7,709,079
2015-10-15 2015-10-13 5.283 1,365,924 +15,589 2.19% 7,216,358
2015-10-14 2015-10-12 5.283 1,350,335 -9,222 2.16% 7,133,999
2015-10-13 2015-10-09 5.465 1,359,557 -11,857 2.18% 7,430,400
2015-10-12 2015-10-08 5.647 1,371,414 -2,854 2.20% 7,745,043
2015-10-09 2015-10-07 5.830 1,374,268 -36,668 2.20% 8,011,521
2015-10-08 2015-10-06 5.465 1,410,936 -20,858 2.26% 7,711,202
2015-10-07 2015-10-05 5.465 1,431,794 +32,495 2.29% 7,825,198
2015-10-06 2015-10-02 5.465 1,399,299 -88,924 2.24% 7,647,603
2015-10-05 2015-09-30 4.646 1,488,223 +350,428 2.38% 6,913,560
2015-10-02 2015-09-29 6.194 1,137,795 +659 1.82% 7,047,523
2015-09-30 2015-09-25 6.741 1,137,136 +25,470 1.82% 7,664,921
2015-09-29 2015-09-24 7.105 1,111,666 +37,985 1.78% 7,898,279
2015-09-25 2015-09-23 7.378 1,073,681 +5,928 1.72% 7,921,799
2015-09-24 2015-09-22 7.469 1,067,753 +3,733 1.71% 7,975,321
2015-09-23 2015-09-21 7.651 1,064,020 -14,931 1.70% 8,141,279
2015-09-22 2015-09-18 7.651 1,078,951 -20,859 1.73% 8,255,522
2015-09-21 2015-09-17 7.287 1,099,810 -23,054 2.41% 8,014,403
2015-09-18 2015-09-16 7.287 1,122,864 -1,757 2.46% 8,182,400
2015-09-17 2015-09-15 7.378 1,124,621 -22,395 2.46% 8,297,643
2015-09-16 2015-09-14 7.287 1,147,016 -2,635 2.51% 8,358,397
2015-09-15 2015-09-11 7.560 1,149,651 -2,855 2.52% 8,691,759
2015-09-14 2015-09-10 7.560 1,152,506 -23,274 2.52% 8,713,343
2015-09-11 2015-09-09 7.743 1,175,780 -32,715 2.57% 9,103,503
2015-09-10 2015-09-08 7.743 1,208,495 +1,756 2.65% 9,356,800
2015-09-09 2015-09-07 7.834 1,206,739 -3,293 2.64% 9,453,124
2015-09-08 2015-09-04 7.105 1,210,032 -46,109 2.65% 8,597,160
2015-09-04 2015-09-01 7.378 1,256,141 -2,635 2.75% 9,268,020
2015-09-01 2015-08-28 7.743 1,258,776 +37,766 2.76% 9,746,101
2015-08-31 2015-08-27 7.925 1,221,010 +32,276 2.67% 9,676,137
2015-08-28 2015-08-26 8.016 1,188,734 -20,420 2.60% 9,528,640
2015-08-27 2015-08-25 7.560 1,209,154 +12,296 2.65% 9,141,622
2015-08-26 2015-08-24 7.287 1,196,858 -18,004 2.62% 8,721,600
2015-08-25 2015-08-21 9.109 1,214,862 +9,880 2.66% 11,065,996
2015-08-24 2015-08-20 9.655 1,204,982 +55,770 2.64% 11,634,560
2015-08-21 2015-08-19 10.202 1,149,212 -2,196 2.52% 11,724,159
2015-08-20 2015-08-18 10.020 1,151,408 +58,185 2.52% 11,536,803
2015-08-19 2015-08-17 10.020 1,093,223 -2,854 2.39% 10,953,805
2015-08-18 2015-08-14 10.384 1,096,077 -16,907 2.40% 11,381,761
2015-08-17 2015-08-13 10.384 1,112,984 +121,860 2.44% 11,557,325
2015-08-14 2015-08-12 11.295 991,124 +32,276 2.17% 11,194,720
2015-08-13 2015-08-11 11.477 958,848 +55,551 2.10% 11,004,843
2015-08-12 2015-08-10 12.024 903,297 +32,496 1.98% 10,860,956
2015-08-11 2015-08-07 11.113 870,801 -5,490 1.91% 9,677,035
2015-08-10 2015-08-06 11.113 876,291 -20,200 1.92% 9,738,044
2015-08-07 2015-08-05 11.477 896,491 -658 1.96% 10,289,162
2015-08-06 2015-08-04 11.659 897,149 -18,444 2.24% 10,460,154
2015-08-05 2015-08-03 11.295 915,593 +24,372 2.29% 10,341,599
2015-08-04 2015-07-31 10.931 891,221 +2,415 2.23% 9,741,598
2015-08-03 2015-07-30 11.113 888,806 -7,465 2.22% 9,877,120
2015-07-31 2015-07-29 11.113 896,271 -4,611 2.24% 9,960,077
2015-07-30 2015-07-28 10.748 900,882 -44,792 2.25% 9,683,079
2015-07-29 2015-07-27 9.838 945,674 +26,568 2.36% 9,303,123
2015-07-28 2015-07-24 11.659 919,106 -117,468 2.30% 10,716,158
2015-07-27 2015-07-23 9.655 1,036,574 -41,279 2.59% 10,008,517
2015-07-24 2015-07-22 9.473 1,077,853 +24,152 3.79% 10,210,721
2015-07-23 2015-07-21 9.655 1,053,701 +9,881 3.70% 10,173,884
2015-07-22 2015-07-20 9.018 1,043,820 +24,591 3.67% 9,412,920
2015-07-21 2015-07-17 8.653 1,019,229 +15,809 3.58% 8,819,804
2015-07-20 2015-07-16 8.927 1,003,420 +439 3.53% 8,957,202
2015-07-17 2015-07-15 8.836 1,002,981 -1,537 3.53% 8,861,923
2015-07-16 2015-07-14 9.109 1,004,518 +91,121 3.53% 9,150,004
2015-07-15 2015-07-13 9.655 913,397 +25,689 3.21% 8,819,196
2015-07-14 2015-07-10 7.651 887,708 +20,639 3.12% 6,792,239
2015-07-13 2015-07-09 7.378 867,069 -119,664 3.05% 6,397,381
2015-07-10 2015-07-08 4.737 986,733 -21,298 3.47% 4,673,761
2015-07-09 2015-07-07 6.741 1,008,031 -18,882 3.54% 6,794,682
2015-07-08 2015-07-06 7.469 1,026,913 +1,976 3.61% 7,670,277
2015-07-07 2015-07-03 9.109 1,024,937 -33,594 3.60% 9,335,997
2015-07-06 2015-07-02 11.842 1,058,531 +59,942 3.72% 12,534,600
2015-07-03 2015-06-30 12.570 998,589 +47,426 3.51% 12,552,476
2015-07-02 2015-06-29 13.663 951,163 +42,376 3.34% 12,996,001
2015-06-30 2015-06-26 13.299 908,787 +113,736 3.20% 12,085,886
2015-06-29 2015-06-25 12.935 795,051 +39,742 2.80% 10,283,640
2015-06-26 2015-06-24 11.842 755,309 +96,170 2.66% 8,943,995
2015-06-25 2015-06-23 12.570 659,139 +42,157 2.32% 8,285,517
2015-06-24 2015-06-22 10.931 616,982 -141,401 2.17% 6,743,996
2015-06-23 2015-06-19 7.378 758,383 +35,130 2.67% 5,595,477
2015-06-22 2015-06-18 7.378 723,253 -11,417 2.54% 5,336,282
2015-06-19 2015-06-17 7.196 734,670 -2,855 2.58% 5,286,679
2015-06-18 2015-06-16 7.196 737,525 +1,098 2.59% 5,307,224
2015-06-17 2015-06-15 7.560 736,427 -13,393 2.59% 5,567,642
2015-06-16 2015-06-12 7.560 749,820 -11,857 2.64% 5,668,898
2015-06-15 2015-06-11 7.014 761,677 +10,100 2.68% 5,342,261
2015-06-12 2015-06-10 6.741 751,577 -3,293 2.64% 5,066,042
2015-06-11 2015-06-09 7.014 754,870 -16,248 2.65% 5,294,518
2015-06-10 2015-06-08 7.287 771,118 +14,491 2.71% 5,619,198
2015-06-09 2015-06-05 7.287 756,627 +26,787 2.66% 5,513,601
2015-06-08 2015-06-04 7.105 729,840 -11,198 2.57% 5,185,442
2015-06-05 2015-06-03 7.651 741,038 +75,531 2.61% 5,670,003
2015-06-04 2015-06-02 7.378 665,507 -30,080 2.34% 4,910,223
2015-06-03 2015-06-01 8.198 695,587 +17,565 2.45% 5,702,398
2015-06-02 2015-05-29 8.927 678,022 -176,312 2.38% 6,052,481
2015-06-01 2015-05-28 8.471 854,334 -124,714 3.00% 7,237,260
2015-05-29 2015-05-27 6.194 979,048 -10,100 3.44% 6,064,241
2015-05-28 2015-05-26 6.103 989,148 -4,611 3.48% 6,036,700
2015-05-27 2015-05-22 6.103 993,759 +659 3.49% 6,064,841
2015-05-26 2015-05-21 6.194 993,100 -5,928 3.49% 6,151,279
2015-05-22 2015-05-20 5.830 999,028 -6,148 3.51% 5,823,997
2015-05-21 2015-05-19 5.647 1,005,176 -38,864 3.53% 5,676,718
2015-05-20 2015-05-18 5.374 1,044,040 -44,133 3.67% 5,610,902
2015-05-19 2015-05-15 5.830 1,088,173 +12,516 3.83% 6,343,683
2015-05-18 2015-05-14 5.921 1,075,657 -6,148 3.78% 6,368,699
2015-05-15 2015-05-13 6.103 1,081,805 +2,415 3.80% 6,602,180
2015-05-14 2015-05-12 6.103 1,079,390 -1,098 3.80% 6,587,441
2015-05-13 2015-05-11 6.103 1,080,488 +2,416 3.80% 6,594,142
2015-05-12 2015-05-08 6.103 1,078,072 +32,935 3.79% 6,579,397
2015-05-11 2015-05-07 6.012 1,045,137 +658 3.67% 6,283,197
2015-05-08 2015-05-06 6.194 1,044,479 -25,250 3.67% 6,469,522
2015-05-07 2015-05-05 6.285 1,069,729 -12,296 3.76% 6,723,361
2015-05-06 2015-05-04 6.558 1,082,025 -25,250 3.80% 7,096,322
2015-05-05 2015-04-30 6.012 1,107,275 -3,513 3.89% 6,656,761
2015-05-04 2015-04-29 5.921 1,110,788 +55,770 3.91% 6,576,701
2015-04-30 2015-04-28 5.830 1,055,018 +43,035 3.71% 6,150,400
2015-04-29 2015-04-27 5.830 1,011,983 +8,344 3.56% 5,899,521
2015-04-28 2015-04-24 5.921 1,003,639 +26,348 3.53% 5,942,298
2015-04-27 2015-04-23 6.012 977,291 -419,812 3.44% 5,875,318
2015-04-24 2015-04-22 6.194 1,397,103 +6,807 4.91% 8,653,681
2015-04-23 2015-04-21 5.921 1,390,296 +26,567 4.89% 8,231,598
2015-04-22 2015-04-20 5.921 1,363,729 +42,377 4.80% 8,074,302
2015-04-21 2015-04-17 6.376 1,321,352 +12,954 4.65% 8,425,198
2015-04-20 2015-04-16 6.285 1,308,398 +24,592 4.60% 8,223,421
2015-04-17 2015-04-15 6.376 1,283,806 +28,324 4.51% 8,185,797
2015-04-16 2015-04-14 6.376 1,255,482 +79,702 4.41% 8,005,198
2015-04-15 2015-04-13 6.649 1,175,780 +182,460 4.13% 7,818,303
2015-04-14 2015-04-10 6.649 993,320 +28,764 3.49% 6,605,042
2015-04-13 2015-04-09 6.376 964,556 +12,295 3.39% 6,150,197
2015-04-10 2015-04-08 6.558 952,261 -42,157 3.35% 6,245,282
2015-04-09 2015-04-02 5.647 994,418 +1,318 3.50% 5,615,963
2015-04-08 2015-04-01 5.830 993,100 -4,391 3.49% 5,789,439
2015-04-02 2015-03-31 6.012 997,491 -4,392 3.51% 5,996,757
2015-04-01 2015-03-30 5.465 1,001,883 +2,415 3.52% 5,475,601
2015-03-31 2015-03-27 5.830 999,468 +659 3.51% 5,826,563
2015-03-30 2015-03-26 5.830 998,809 -4,830 3.51% 5,822,721
2015-03-27 2015-03-25 5.465 1,003,639 +4,171 3.53% 5,485,198
2015-03-26 2015-03-24 5.556 999,468 +879 3.51% 5,553,442
2015-03-25 2015-03-23 5.465 998,589 +3,293 3.51% 5,457,598
2015-03-24 2015-03-20 5.830 995,296 +439 3.50% 5,802,241
2015-03-23 2015-03-19 5.739 994,857 +879 3.50% 5,709,062
2015-03-20 2015-03-18 5.647 993,978 +3,074 3.49% 5,613,478
2015-03-19 2015-03-17 5.921 990,904 +10,758 3.48% 5,866,897
2015-03-18 2015-03-16 5.739 980,146 +2,416 3.45% 5,624,642
2015-03-17 2015-03-13 5.556 977,730 +11,856 3.44% 5,432,657
2015-03-16 2015-03-12 6.012 965,874 -1,537 3.40% 5,806,681
2015-03-13 2015-03-11 6.194 967,411 -5,709 3.40% 5,992,161
2015-03-12 2015-03-10 6.285 973,120 +15,151 3.42% 6,116,163
2015-03-11 2015-03-09 6.194 957,969 +444,183 3.37% 5,933,677
2015-03-10 2015-03-06 5.465 513,786 +29,641 1.81% 2,808,000
2015-03-09 2015-03-05 5.739 484,145 +9,881 1.70% 2,778,303
2015-03-06 2015-03-04 6.103 474,264 +3,074 1.67% 2,894,400
2015-03-04 2015-03-02 6.194 471,190 +4,391 1.66% 2,918,559
2015-03-03 2015-02-27 6.285 466,799 +8,563 1.64% 2,933,881
2015-02-24 2015-02-18 6.376 458,236 +19,981 1.61% 2,921,802
2015-02-23 2015-02-16 6.467 438,255 +6,587 1.54% 2,834,319
2015-02-17 2015-02-13 6.558 431,668 +5,050 1.52% 2,831,039
2015-02-16 2015-02-12 6.741 426,618 +1,756 1.50% 2,875,639
2015-02-13 2015-02-11 6.923 424,862 -1,537 1.49% 2,941,203
2015-02-12 2015-02-10 6.558 426,399 -1,976 1.50% 2,796,483
2015-02-11 2015-02-09 6.376 428,375 -13,393 1.51% 2,731,402
2015-02-09 2015-02-05 6.467 441,768 +4,391 1.55% 2,857,039
2015-02-06 2015-02-04 6.376 437,377 +2,635 1.54% 2,788,801
2015-02-05 2015-02-03 6.012 434,742 +5,489 1.53% 2,613,600
2015-02-04 2015-02-02 6.103 429,253 +659 1.51% 2,619,701
2015-02-03 2015-01-30 6.285 428,594 -1,537 1.51% 2,693,759
2015-02-02 2015-01-29 5.739 430,131 +878 1.51% 2,468,339
2015-01-30 2015-01-28 5.921 429,253 -1,756 1.51% 2,541,501
2015-01-29 2015-01-27 5.830 431,009 -1,757 1.52% 2,512,638
2015-01-27 2015-01-23 6.012 432,766 -7,685 1.83% 2,601,720
2015-01-26 2015-01-22 5.921 440,451 +5,489 1.86% 2,607,801
2015-01-23 2015-01-21 5.830 434,962 +879 1.84% 2,535,682
2015-01-22 2015-01-20 6.012 434,083 -4,611 1.83% 2,609,638
2015-01-21 2015-01-19 6.012 438,694 -19,322 1.85% 2,637,359
2015-01-20 2015-01-16 6.103 458,016 +17,785 1.93% 2,795,239
2015-01-19 2015-01-15 5.739 440,231 -6,807 1.86% 2,526,299
2015-01-16 2015-01-14 5.465 447,038 +1,976 1.89% 2,443,201
2015-01-14 2015-01-12 5.830 445,062 -1,098 1.88% 2,594,562
2015-01-13 2015-01-09 5.647 446,160 -1,317 1.88% 2,519,683
2015-01-12 2015-01-08 5.283 447,477 -439 1.89% 2,364,080
2015-01-09 2015-01-07 5.283 447,916 +439 1.89% 2,366,400
2015-01-08 2015-01-06 5.283 447,477 +439 1.89% 2,364,080
2015-01-07 2015-01-05 5.101 447,038 +1,318 1.89% 2,280,321
2015-01-06 2015-01-02 5.465 445,720 +878 1.88% 2,435,998
2015-01-05 2014-12-31 5.556 444,842 -439 1.88% 2,471,719
2015-01-02 2014-12-29 5.830 445,281 -3,952 1.88% 2,595,839
2014-12-29 2014-12-22 5.830 449,233 +878 1.90% 2,618,877
2014-12-23 2014-12-19 5.830 448,355 -878 1.89% 2,613,759
2014-12-22 2014-12-18 5.465 449,233 +4,171 1.90% 2,455,198
2014-12-19 2014-12-17 5.283 445,062 -10,319 1.88% 2,351,322
2014-12-18 2014-12-16 5.465 455,381 +439 1.92% 2,488,798
2014-12-17 2014-12-15 5.465 454,942 -1,098 1.92% 2,486,399
2014-12-16 2014-12-12 5.374 456,040 +439 1.92% 2,450,860
2014-12-15 2014-12-11 5.465 455,601 +220 1.92% 2,490,001
2014-12-12 2014-12-10 5.830 455,381 +658 1.92% 2,654,718
2014-12-11 2014-12-09 5.556 454,723 +17,346 1.92% 2,526,622
2014-12-10 2014-12-08 5.739 437,377 +57,746 1.85% 2,509,921
2014-12-09 2014-12-05 5.647 379,631 -439 1.60% 2,143,961
2014-12-08 2014-12-04 5.739 380,070 -1,317 1.60% 2,181,060
2014-12-05 2014-12-03 5.830 381,387 -5,490 1.61% 2,223,358
2014-12-04 2014-12-02 5.830 386,877 +440 1.63% 2,255,363
2014-12-03 2014-12-01 6.012 386,437 +6,147 1.63% 2,323,198
2014-12-02 2014-11-28 6.467 380,290 +13,833 1.60% 2,459,443
2014-12-01 2014-11-27 6.285 366,457 -439 1.55% 2,303,221
2014-11-28 2014-11-26 5.647 366,896 +2,196 1.55% 2,072,040
2014-11-27 2014-11-25 5.465 364,700 +5,708 1.54% 1,993,199
2014-11-26 2014-11-24 5.101 358,992 +1,757 1.51% 1,831,202
2014-11-25 2014-11-21 5.010 357,235 +659 1.51% 1,789,700
2014-11-24 2014-11-20 5.010 356,576 +219 1.50% 1,786,398
2014-11-21 2014-11-19 5.101 356,357 +52,038 1.50% 1,817,761
2014-11-20 2014-11-18 5.010 304,319 +13,832 1.28% 1,524,598
2014-11-19 2014-11-17 4.919 290,487 -2,635 1.23% 1,428,841
2014-11-18 2014-11-14 4.919 293,122 -1,097 1.24% 1,441,802
2014-11-17 2014-11-13 5.101 294,219 +4,611 1.24% 1,500,798
2014-11-14 2014-11-12 5.647 289,608 +3,073 1.22% 1,635,557
2014-11-13 2014-11-11 5.739 286,535 -1,756 1.21% 1,644,303
2014-11-12 2014-11-10 5.739 288,291 -1,537 1.22% 1,654,380
2014-11-11 2014-11-07 6.467 289,828 +6,807 1.22% 1,874,400
2014-11-10 2014-11-06 6.923 283,021 +9,660 1.19% 1,959,277
2014-11-07 2014-11-05 7.196 273,361 +26,129 1.15% 1,967,103
2014-11-06 2014-11-04 6.832 247,232 +5,489 1.04% 1,688,999
2014-11-04 2014-10-31 7.105 241,743 +28,983 1.02% 1,717,561
2014-11-03 2014-10-30 7.287 212,760 +16,907 0.90% 1,550,399
2014-10-31 2014-10-29 6.923 195,853 +1,317 0.83% 1,355,837
2014-10-24 2014-10-22 7.196 194,536 +219 0.82% 1,399,879
2014-10-23 2014-10-21 7.469 194,317 -2,854 0.82% 1,451,404
2014-10-22 2014-10-20 6.832 197,171 +1,757 0.83% 1,347,001
2014-10-17 2014-10-15 7.196 195,414 -1,757 0.82% 1,406,197
2014-10-15 2014-10-13 7.014 197,171 -3,952 0.83% 1,382,921
2014-09-29 2014-09-25 7.105 201,123 +5,709 0.85% 1,428,959
2014-09-23 2014-09-19 6.923 195,414 +1,097 0.82% 1,352,798
2014-09-22 2014-09-18 7.196 194,317 +220 0.82% 1,398,303
2014-09-19 2014-09-17 7.560 194,097 +4,831 0.82% 1,467,440
2014-09-18 2014-09-16 8.380 189,266 -6,587 0.80% 1,586,076
2014-09-17 2014-09-15 7.105 195,853 +219 0.83% 1,391,517
2014-09-10 2014-09-05 7.287 195,634 +5,928 0.83% 1,425,601
2014-08-28 2014-08-26 7.469 189,706 -219 0.80% 1,416,963
2014-08-05 2014-08-01 8.107 189,925 -878 0.80% 1,539,698
2014-06-17 2014-06-13 8.016 190,803 +219 0.81% 1,529,436
2014-06-06 2014-06-04 7.834 190,584 -219 0.80% 1,492,961
2014-06-05 2014-06-03 7.287 190,803 -440 0.81% 1,390,397
2014-06-03 2014-05-29 7.469 191,243 +220 0.81% 1,428,443
2014-05-23 2014-05-21 7.287 191,023 +220 0.81% 1,392,000
2014-05-19 2014-05-15 8.107 190,803 -440 0.81% 1,546,816
2014-05-13 2014-05-09 8.016 191,243 +440 0.81% 1,532,963
2014-05-08 2014-05-05 8.653 190,803 +439 0.81% 1,651,096
2014-05-05 2014-04-30 8.927 190,364 +219 0.80% 1,699,317
2014-04-30 2014-04-28 8.927 190,145 -1,976 0.80% 1,697,362
2014-04-25 2014-04-23 9.109 192,121 -1,537 0.81% 1,750,001
2014-04-24 2014-04-22 9.109 193,658 -439 0.82% 1,764,002
2014-04-22 2014-04-16 9.109 194,097 -1,098 0.82% 1,768,000
2014-04-11 2014-04-09 7.834 195,195 -2,854 0.82% 1,529,082
2014-04-08 2014-04-04 8.016 198,049 +3,293 0.84% 1,587,519
2014-04-07 2014-04-03 7.834 194,756 +60,381 0.82% 1,525,643
2014-04-01 2014-03-28 7.287 134,375 -219 0.57% 979,201
2014-03-31 2014-03-27 7.196 134,594 -1,976 0.57% 968,537
2014-03-28 2014-03-26 7.834 136,570 -1,098 0.58% 1,069,836
2014-03-27 2014-03-25 7.834 137,668 -659 0.58% 1,078,438
2014-03-26 2014-03-24 7.834 138,327 +220 0.58% 1,083,600
2014-03-25 2014-03-21 7.834 138,107 -220 0.58% 1,081,876
2014-03-21 2014-03-19 8.107 138,327 -878 0.58% 1,121,400
2014-03-20 2014-03-18 8.289 139,205 -3,513 0.59% 1,153,878
2014-03-18 2014-03-14 8.016 142,718 +2,415 0.60% 1,143,997
2014-03-17 2014-03-13 8.198 140,303 +1,976 0.59% 1,150,199
2014-03-14 2014-03-12 8.016 138,327 -1,537 0.58% 1,108,800
2014-03-13 2014-03-11 8.289 139,864 -2,415 0.59% 1,159,340
2014-03-11 2014-03-07 8.016 142,279 -439 0.60% 1,140,478
2014-03-10 2014-03-06 7.925 142,718 -659 0.60% 1,130,997
2014-03-06 2014-03-04 8.198 143,377 -1,537 0.60% 1,175,400
2014-03-05 2014-03-03 8.289 144,914 -2,415 0.61% 1,201,200
2014-02-27 2014-02-25 8.198 147,329 +439 0.62% 1,207,798
2014-02-20 2014-02-18 8.380 146,890 -2,196 0.62% 1,230,959
2014-02-17 2014-02-13 8.471 149,086 -2,195 0.63% 1,262,942
2014-02-14 2014-02-12 8.562 151,281 -220 0.64% 1,295,316
2014-02-13 2014-02-11 8.562 151,501 -2,415 0.64% 1,297,200
2014-02-11 2014-02-07 7.014 153,916 +1,098 0.65% 1,079,538
2014-02-07 2014-02-05 6.832 152,818 -2,196 0.64% 1,043,997
2014-02-06 2014-02-04 7.287 155,014 -659 0.65% 1,129,599
2014-01-28 2014-01-24 7.287 155,673 +220 0.66% 1,134,402
2014-01-20 2014-01-16 7.196 155,453 -878 0.66% 1,118,638
2014-01-17 2014-01-15 7.469 156,331 -1,098 0.66% 1,167,676
2014-01-16 2014-01-14 7.560 157,429 -5,050 0.66% 1,190,218
2014-01-15 2014-01-13 7.469 162,479 +658 0.69% 1,213,597
2014-01-14 2014-01-10 8.107 161,821 -1,097 0.68% 1,311,863
2014-01-13 2014-01-09 8.380 162,918 -440 0.69% 1,365,276
2014-01-10 2014-01-08 8.744 163,358 +18,005 0.69% 1,428,483
2014-01-09 2014-01-07 8.927 145,353 +20,859 0.61% 1,297,519
2014-01-08 2014-01-06 8.198 124,494 +1,537 0.53% 1,020,597
2014-01-06 2014-01-02 7.743 122,957 -5,709 0.52% 951,997
2013-12-30 2013-12-24 8.562 128,666 +3,293 0.54% 1,101,679
2013-12-23 2013-12-19 8.289 125,373 -1,097 0.53% 1,039,223
2013-12-19 2013-12-17 8.380 126,470 -440 0.53% 1,059,837
2013-12-18 2013-12-16 8.016 126,910 +220 0.54% 1,017,284
2013-12-17 2013-12-13 8.016 126,690 +3,513 0.53% 1,015,520
2013-12-16 2013-12-12 8.016 123,177 +5,050 0.52% 987,361
2013-12-13 2013-12-11 8.107 118,127 +659 0.50% 957,641
2013-12-09 2013-12-05 7.834 117,468 -5,489 0.50% 920,199
2013-12-06 2013-12-04 7.834 122,957 +878 0.52% 963,197
2013-12-05 2013-12-03 7.287 122,079 -6,807 0.52% 889,599
2013-12-04 2013-12-02 6.467 128,886 +4,611 0.54% 833,542
2013-11-19 2013-11-15 5.647 124,275 +3,294 0.52% 701,841
2013-10-21 2013-10-17 6.194 120,981 -8,783 0.51% 749,358
2013-10-10 2013-10-08 6.103 129,764 +12,076 0.55% 791,941
2013-10-09 2013-10-07 7.014 117,688 -3,293 0.50% 825,442
2013-10-03 2013-09-30 6.649 120,981 +3,293 0.51% 804,458
2013-10-02 2013-09-27 6.649 117,688 +220 0.50% 782,562
2013-09-10 2013-09-06 7.925 117,468 -5,050 0.50% 930,899
2013-09-06 2013-09-04 8.653 122,518 -3,952 0.52% 1,060,198
2013-09-05 2013-09-03 8.653 126,470 +8,782 0.53% 1,094,396
2013-08-20 2013-08-16 7.105 117,688 -1,098 0.50% 836,162
2013-08-15 2013-08-12 7.014 118,786 -658 0.50% 833,143
2013-08-13 2013-08-09 7.196 119,444 +658 0.50% 859,518
2013-08-08 2013-08-06 6.376 118,786 -658 0.50% 757,403
2013-08-07 2013-08-05 6.376 119,444 +658 0.50% 761,598
2013-07-22 2013-07-18 6.285 118,786 -3,293 0.50% 746,583
2013-06-24 2013-06-20 5.830 122,079 +3,293 0.52% 711,680
2013-06-21 2013-06-19 5.830 118,786 +1,098 0.50% 692,482
2013-05-27 2013-05-23 7.014 117,688 -3,293 0.50% 825,442
2013-05-23 2013-05-21 7.014 120,981 -879 0.51% 848,538
2013-05-22 2013-05-20 7.834 121,860 -658 0.51% 954,604
2013-05-21 2013-05-16 6.558 122,518 +1,098 0.52% 803,519
2013-05-20 2013-05-15 6.194 121,420 -2,196 0.51% 752,078
2013-05-16 2013-05-14 5.921 123,616 -4,391 0.52% 731,900
2013-05-14 2013-05-10 5.647 128,007 +7,245 0.54% 722,918
2013-05-03 2013-04-30 5.192 120,762 -2,195 0.51% 627,002
2013-04-30 2013-04-26 5.283 122,957 -4,392 0.52% 649,598
2013-04-25 2013-04-23 4.554 127,349 +1,318 0.54% 580,001
2013-04-24 2013-04-22 4.463 126,031 +7,245 0.53% 562,519
2013-04-19 2013-04-17 5.101 118,786 +2,196 0.50% 605,922
2013-03-22 2013-03-20 6.649 116,590 -439 0.49% 775,261
2013-03-21 2013-03-19 6.832 117,029 +220 0.49% 799,500
2013-03-20 2013-03-18 6.012 116,809 -4,172 0.49% 702,237
2013-03-19 2013-03-15 5.465 120,981 +219 0.51% 661,199
2013-03-14 2013-03-12 5.465 120,762 +3,513 0.51% 660,002
2013-03-13 2013-03-11 6.376 117,249 -6,587 0.49% 747,602
2013-03-08 2013-03-06 5.465 123,836 -439 0.52% 676,802
2013-02-06 2013-02-04 5.739 124,275 -3,074 0.52% 713,161
2013-02-05 2013-02-01 4.554 127,349 -3,513 0.54% 580,001
2013-02-04 2013-01-31 4.554 130,862 +2,196 0.55% 596,001
2013-01-23 2013-01-21 5.010 128,666 -1,098 0.54% 644,600
2013-01-22 2013-01-18 4.919 129,764 -219 0.55% 638,280
2013-01-08 2013-01-04 4.554 129,983 -440 0.55% 591,998
2012-12-19 2012-12-17 4.409 130,423 +2,196 0.55% 574,994
2012-12-06 2012-12-04 4.372 128,227 +220 0.54% 560,640
2012-12-04 2012-11-30 4.190 128,007 +1,976 0.54% 536,358
2012-11-16 2012-11-14 4.737 126,031 +219 0.53% 596,959
2012-11-02 2012-10-31 5.010 125,812 +5,929 0.53% 630,301
2012-11-01 2012-10-30 5.374 119,883 +1,976 0.51% 644,278
2012-10-31 2012-10-29 5.465 117,907 +658 0.50% 644,398
2012-10-29 2012-10-25 6.741 117,249 +220 0.49% 790,323
2012-10-26 2012-10-24 7.196 117,029 +220 0.49% 842,140
2012-10-15 2012-10-11 7.196 116,809 +219 0.49% 840,557
2012-05-23 2012-05-21 6.194 116,590 +220 0.49% 722,161
2012-05-02 2012-04-27 6.741 116,370 -879 0.49% 784,398
2012-04-19 2012-04-17 8.744 117,249 +879 0.49% 1,025,283
2012-04-16 2012-04-12 9.291 116,370 +1,097 0.49% 1,081,197
2012-03-05 2012-03-01 11.842 115,273 -1,536 0.49% 1,365,006
2012-02-24 2012-02-22 11.295 116,809 -1,757 0.49% 1,319,355
2012-02-22 2012-02-20 12.388 118,566 -2,415 0.50% 1,468,800
2012-01-26 2012-01-19 14.756 120,981 +219 0.51% 1,785,236
2012-01-19 2012-01-17 14.392 120,762 -219 0.51% 1,738,005
2012-01-18 2012-01-16 14.210 120,981 -220 0.51% 1,719,117
2012-01-03 2011-12-29 16.396 121,201 -1,098 0.51% 1,987,203
2011-12-30 2011-12-28 13.845 122,299 +1,098 0.52% 1,693,285
2011-12-22 2011-12-20 10.748 121,201 +439 0.51% 1,302,722
2011-12-01 2011-11-29 12.206 120,762 -1,098 0.51% 1,474,004
2011-11-25 2011-11-23 11.659 121,860 -219 0.51% 1,420,806
2011-11-09 2011-11-07 11.113 122,079 -3,733 0.52% 1,356,639
2011-11-02 2011-10-31 11.842 125,812 +220 0.53% 1,489,803
2011-10-27 2011-10-25 14.028 125,592 -220 0.53% 1,761,758
2011-10-26 2011-10-24 13.845 125,812 -658 0.53% 1,741,924
2011-10-14 2011-10-12 12.935 126,470 +219 0.53% 1,635,835
2011-09-19 2011-09-15 16.396 126,251 +1,757 0.53% 2,070,003
2011-08-01 2011-07-28 20.039 124,494 -659 0.53% 2,494,794
2011-07-28 2011-07-26 20.950 125,153 +220 0.53% 2,622,000
2011-07-20 2011-07-18 21.497 124,933 -220 0.53% 2,685,670
2011-07-19 2011-07-15 20.768 125,153 +220 0.53% 2,599,200
2011-07-14 2011-07-12 22.226 124,933 -2,196 0.53% 2,776,710
2011-07-13 2011-07-11 23.136 127,129 -1,976 0.54% 2,941,317
2011-07-12 2011-07-08 22.954 129,105 -878 0.55% 2,963,515
2011-07-11 2011-07-07 23.319 129,983 -220 0.55% 3,031,029
2011-07-08 2011-07-06 23.319 130,203 +1,098 0.55% 3,036,159
2011-07-07 2011-07-05 24.047 129,105 +1,317 0.55% 3,104,635
2011-07-06 2011-07-04 23.683 127,788 +3,074 0.54% 3,026,404
2011-07-05 2011-06-30 24.412 124,714 -1,756 0.53% 3,044,483
2011-07-04 2011-06-29 24.412 126,470 -659 0.54% 3,087,350
2011-06-27 2011-06-23 23.683 127,129 -2,635 0.54% 3,010,797
2011-06-20 2011-06-16 21.679 129,764 -219 0.55% 2,813,162
2011-06-15 2011-06-13 22.772 129,983 -440 0.55% 2,959,989
2011-06-14 2011-06-10 22.954 130,423 +659 0.55% 2,993,769
2011-06-10 2011-06-08 22.408 129,764 +878 0.55% 2,907,722
2011-06-09 2011-06-07 22.772 128,886 -658 0.55% 2,935,008
2011-06-08 2011-06-03 23.865 129,544 +878 0.55% 3,091,592
2011-06-07 2011-06-02 24.412 128,666 -659 0.54% 3,140,958
2011-06-03 2011-06-01 25.687 129,325 -2,635 0.55% 3,321,966
2011-06-02 2011-05-31 26.598 131,960 -219 0.56% 3,509,851
2011-06-01 2011-05-30 26.962 132,179 -2,196 0.56% 3,563,836
2011-05-31 2011-05-27 26.416 134,375 +4,392 0.57% 3,549,605
2011-05-30 2011-05-26 25.869 129,983 -1,757 0.55% 3,362,548
2011-05-26 2011-05-24 25.140 131,740 +1,317 0.56% 3,312,000
2011-05-20 2011-05-18 24.412 130,423 +1,537 0.55% 3,183,849
2011-05-09 2011-05-05 24.594 128,886 -2,634 0.55% 3,169,809
2011-05-06 2011-05-04 22.772 131,520 -659 0.56% 2,994,990
2011-05-05 2011-05-03 22.590 132,179 +2,635 0.56% 2,985,917
2011-05-04 2011-04-29 24.594 129,544 -3,074 0.55% 3,185,991
2011-05-03 2011-04-28 24.230 132,618 -3,952 0.56% 3,213,273
2011-04-29 2011-04-27 20.404 136,570 -3,953 0.59% 2,786,550
2011-04-28 2011-04-26 18.036 140,523 +9,222 0.61% 2,534,406
2011-04-15 2011-04-13 15.303 131,301 -5,269 0.57% 2,009,282
2011-04-14 2011-04-12 15.303 136,570 +5,489 0.59% 2,089,913
2011-04-11 2011-04-07 16.032 131,081 +5,269 0.57% 2,101,435
2011-04-07 2011-04-04 15.849 125,812 +5,489 0.54% 1,994,045
2011-04-01 2011-03-30 15.667 120,323 +5,490 0.52% 1,885,127
2011-03-24 2011-03-22 16.396 114,833 +4,611 0.50% 1,882,794
2011-03-10 2011-03-08 16.942 110,222 -3,294 0.48% 1,867,432
2011-03-09 2011-03-07 16.396 113,516 -439 0.49% 1,861,200
2011-03-07 2011-03-03 15.303 113,955 +3,293 0.49% 1,743,838
2011-03-02 2011-02-28 17.307 110,662 +220 0.48% 1,915,207
2011-03-01 2011-02-25 18.764 110,442 +220 0.48% 2,072,359
2011-02-10 2011-02-08 21.861 110,222 -440 0.48% 2,409,590
2011-02-08 2011-02-02 21.497 110,662 -439 0.48% 2,378,888
2011-01-28 2011-01-26 19.675 111,101 +439 0.48% 2,185,925
2011-01-25 2011-01-21 19.675 110,662 -6,806 0.48% 2,177,288
2011-01-24 2011-01-20 19.675 117,468 +7,685 0.51% 2,311,196
2011-01-20 2011-01-18 26.416 109,783 -1,098 0.47% 2,899,991
2011-01-14 2011-01-12 28.420 110,881 -659 0.48% 3,151,195
2011-01-10 2011-01-06 30.424 111,540 -219 0.48% 3,393,444
2011-01-06 2011-01-04 31.881 111,759 -440 0.48% 3,562,986
2011-01-05 2011-01-03 30.970 112,199 -1,097 0.48% 3,474,813
2011-01-04 2010-12-31 30.424 113,296 -7,246 0.49% 3,446,867
2011-01-03 2010-12-29 27.509 120,542 -4,391 0.52% 3,315,957
2010-12-30 2010-12-28 30.606 124,933 -2,855 0.54% 3,823,666
2010-12-29 2010-12-24 32.792 127,788 -23,933 0.55% 4,190,406
2010-12-28 2010-12-22 29.877 151,721 -3,293 0.66% 4,532,972
2010-12-23 2010-12-21 27.873 155,014 -18,444 0.67% 4,320,718
2010-12-22 2010-12-20 23.683 173,458 -4,391 0.75% 4,108,007
2010-12-21 2010-12-17 21.133 177,849 +220 0.77% 3,758,400
2010-12-20 2010-12-16 21.315 177,629 -1,098 0.93% 3,786,110
2010-12-17 2010-12-15 21.497 178,727 +4,391 0.93% 3,842,074
2010-12-16 2010-12-14 23.136 174,336 -3,293 0.91% 4,033,521
2010-12-15 2010-12-13 23.865 177,629 -12,516 0.93% 4,239,149
2010-12-14 2010-12-10 20.222 190,145 -219 0.99% 3,845,045
2010-12-13 2010-12-09 20.039 190,364 -2,855 1.00% 3,814,794
2010-12-10 2010-12-08 17.671 193,219 +1,318 1.01% 3,414,406
2010-12-09 2010-12-07 16.032 191,901 +1,098 1.00% 3,076,475
2010-12-08 2010-12-06 16.396 190,803 +31,837 1.00% 3,128,393
2010-12-07 2010-12-03 15.485 158,966 +16,028 0.83% 2,461,596
2010-12-03 2010-12-01 12.752 142,938 +1,537 0.75% 1,822,801
2010-12-02 2010-11-30 12.935 141,401 -3,952 0.74% 1,828,961
2010-12-01 2010-11-29 11.842 145,353 +439 0.76% 1,721,198
2010-11-26 2010-11-24 11.842 144,914 +439 0.78% 1,716,000
2010-11-25 2010-11-23 11.659 144,475 +1,098 0.77% 1,684,481
2010-11-24 2010-11-22 12.206 143,377 -5,050 0.77% 1,750,039
2010-11-23 2010-11-19 12.388 148,427 +16,248 0.79% 1,838,719
2010-11-22 2010-11-18 12.570 132,179 +2,635 0.71% 1,661,518
2010-11-19 2010-11-17 12.206 129,544 -1,757 0.69% 1,581,196
2010-11-15 2010-11-11 12.570 131,301 -2,196 0.70% 1,650,482
2010-11-12 2010-11-10 12.570 133,497 +13,174 0.71% 1,678,086
2010-11-10 2010-11-08 12.024 120,323 -2,634 0.64% 1,446,725
2010-11-09 2010-11-05 11.842 122,957 -2,196 0.66% 1,455,996
2010-11-08 2010-11-04 11.842 125,153 +6,587 0.67% 1,482,000
2010-11-04 2010-11-02 12.388 118,566 +4,391 0.63% 1,468,800
2010-11-01 2010-10-28 12.752 114,175 +3,513 0.61% 1,456,004
2010-10-29 2010-10-27 12.570 110,662 +440 0.62% 1,391,045
2010-10-28 2010-10-26 12.388 110,222 -659 0.62% 1,365,434
2010-10-27 2010-10-25 12.388 110,881 -5,709 0.62% 1,373,598
2010-10-26 2010-10-22 12.570 116,590 -878 0.65% 1,465,561
2010-10-22 2010-10-20 12.752 117,468 +1,537 0.66% 1,497,998
2010-10-19 2010-10-15 12.570 115,931 -5,929 0.65% 1,457,277
2010-10-18 2010-10-14 12.570 121,860 +659 0.68% 1,531,806
2010-10-13 2010-10-11 13.117 121,201 -4,391 0.68% 1,589,762
2010-10-12 2010-10-08 12.752 125,592 +3,293 0.70% 1,601,598
2010-10-11 2010-10-07 12.935 122,299 +2,196 0.69% 1,581,885
2010-10-08 2010-10-06 12.752 120,103 -1,098 0.67% 1,531,600
2010-10-07 2010-10-05 12.024 121,201 -11,856 0.68% 1,457,282
2010-10-06 2010-10-04 12.206 133,057 +219 0.75% 1,624,075
2010-10-05 2010-09-30 12.752 132,838 -6,587 0.74% 1,694,002
2010-09-30 2010-09-28 11.295 139,425 +13,394 0.78% 1,574,802
2010-09-29 2010-09-27 10.384 126,031 +219 0.71% 1,308,717
2010-09-28 2010-09-24 10.384 125,812 +659 0.71% 1,306,443
2010-09-27 2010-09-22 11.295 125,153 -220 0.70% 1,413,600
2010-09-24 2010-09-21 10.748 125,373 +4,392 0.70% 1,347,565
2010-09-22 2010-09-20 11.842 120,981 +1,098 0.68% 1,432,597
2010-09-21 2010-09-17 11.842 119,883 +439 0.67% 1,419,595
2010-09-20 2010-09-16 12.024 119,444 +5,489 0.67% 1,436,157
2010-09-17 2010-09-15 12.388 113,955 -3,952 0.64% 1,411,679
2010-09-16 2010-09-14 12.206 117,907 -3,953 0.66% 1,439,156
2010-09-15 2010-09-13 12.570 121,860 +2,196 0.68% 1,531,806
2010-09-14 2010-09-10 12.388 119,664 +5,270 0.67% 1,482,402
2010-09-13 2010-09-09 10.384 114,394 -3,513 0.64% 1,187,877
2010-09-10 2010-09-08 9.109 117,907 +7,685 0.66% 1,073,997
2010-09-09 2010-09-07 9.018 110,222 -4,392 0.62% 993,956
2010-09-08 2010-09-06 8.562 114,614 +12,735 0.64% 981,362
2010-09-07 2010-09-03 8.744 101,879 -2,196 0.57% 890,880
2010-09-06 2010-09-02 8.562 104,075 +2,196 0.58% 891,123
2010-09-03 2010-09-01 8.471 101,879 +220 0.57% 863,040
2010-08-31 2010-08-27 9.018 101,659 -659 0.57% 916,737
2010-08-30 2010-08-26 8.289 102,318 +219 0.57% 848,119
2010-08-27 2010-08-25 8.836 102,099 +6,587 0.57% 902,104
2010-08-25 2010-08-23 9.291 95,512 +3,514 0.54% 887,405
2010-08-24 2010-08-20 9.291 91,998 -659 0.52% 854,756
2010-08-23 2010-08-19 9.291 92,657 +1,976 0.52% 860,879
2010-08-20 2010-08-18 9.291 90,681 -4,172 0.51% 842,520
2010-08-19 2010-08-17 9.109 94,853 +1,757 0.53% 864,002
2010-08-18 2010-08-16 9.109 93,096 +878 0.52% 847,997
2010-08-17 2010-08-13 9.109 92,218 +5,928 0.52% 840,000
2010-08-16 2010-08-12 9.018 86,290 -439 0.48% 778,143
2010-08-13 2010-08-11 9.109 86,729 -659 0.49% 790,001
2010-08-12 2010-08-10 9.109 87,388 -1,317 0.49% 796,004
2010-08-11 2010-08-09 9.291 88,705 -1,756 0.50% 824,161
2010-08-09 2010-08-05 9.655 90,461 +7,026 0.51% 873,435
2010-08-06 2010-08-04 9.655 83,435 +15,589 0.47% 805,597
2010-08-05 2010-08-03 9.018 67,846 -439 0.38% 611,819
2010-08-04 2010-08-02 9.291 68,285 +219 0.38% 634,438
2010-08-03 2010-07-30 8.471 68,066 +2,855 0.38% 576,603
2010-07-30 2010-07-28 8.198 65,211 +5,489 0.37% 534,597
2010-07-29 2010-07-27 8.653 59,722 -220 0.33% 516,799
2010-07-28 2010-07-26 8.836 59,942 +19,981 0.34% 529,623
2010-07-27 2010-07-23 9.109 39,961 +219 0.22% 363,999
2010-07-26 2010-07-22 9.109 39,742 -1,537 0.22% 362,004
2010-07-23 2010-07-21 9.655 41,279 +1,098 0.23% 398,564
2010-07-22 2010-07-20 9.291 40,181 +8,124 0.23% 373,323
2010-07-21 2010-07-19 11.113 32,057 +30,959 0.18% 356,243
2010-06-15 2010-06-11 7.196 1,098 +220 0.01% 7,901
2010-02-09 2010-02-05 10.020 878 -659 0.00% 8,797
2010-01-27 2010-01-25 7.834 1,537 -659 0.01% 12,040
2010-01-26 2010-01-22 8.016 2,196 -878 0.01% 17,603
2009-12-08 2009-12-04 6.012 3,074 +1,098 0.02% 18,480
2009-12-04 2009-12-02 6.012 1,976 +1,098 0.01% 11,879
2009-11-26 2009-11-24 6.741 878 -1,318 0.00% 5,918
2009-10-23 2009-10-21 6.376 2,196 +1,318 0.01% 14,002
2009-10-14 2009-10-12 6.376 878 -439 0.00% 5,598
2009-09-24 2009-09-22 5.101 1,317 +439 0.01% 6,718
2009-07-06 2009-07-02 4.099 878 +878 0.00% 3,599
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top