History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 1,150,100 +0 0.28% 138,012
2025-10-13 2025-10-09 0.123 1,150,100 +0 0.28% 141,462
2025-10-10 2025-10-08 0.120 1,150,100 +0 0.28% 138,012
2025-10-09 2025-10-06 0.120 1,150,100 +0 0.28% 138,012
2025-10-08 2025-10-03 0.120 1,150,100 +0 0.28% 138,012
2025-10-06 2025-10-02 0.120 1,150,100 +0 0.28% 138,012
2025-10-03 2025-09-30 0.122 1,150,100 +0 0.28% 140,312
2025-10-02 2025-09-29 0.122 1,150,100 +0 0.28% 140,312
2025-09-30 2025-09-26 0.121 1,150,100 +0 0.28% 139,162
2025-09-29 2025-09-25 0.119 1,150,100 +0 0.28% 136,862
2025-09-26 2025-09-24 0.120 1,150,100 +0 0.28% 138,012
2025-09-25 2025-09-23 0.124 1,150,100 +0 0.28% 142,612
2025-09-24 2025-09-22 0.124 1,150,100 +0 0.28% 142,612
2025-09-23 2025-09-19 0.122 1,150,100 +0 0.28% 140,312
2025-09-22 2025-09-18 0.124 1,150,100 +0 0.28% 142,612
2025-09-19 2025-09-17 0.137 1,150,100 +0 0.28% 157,564
2025-09-18 2025-09-16 0.125 1,150,100 +0 0.28% 143,762
2025-09-17 2025-09-15 0.125 1,150,100 +0 0.28% 143,762
2025-09-16 2025-09-12 0.121 1,150,100 +0 0.28% 139,162
2025-09-15 2025-09-11 0.129 1,150,100 +0 0.28% 148,363
2025-09-12 2025-09-10 0.120 1,150,100 +0 0.28% 138,012
2025-09-11 2025-09-09 0.127 1,150,100 +0 0.28% 146,063
2025-09-10 2025-09-08 0.127 1,150,100 +0 0.28% 146,063
2025-09-09 2025-09-05 0.126 1,150,100 +0 0.28% 144,913
2025-09-08 2025-09-04 0.128 1,150,100 +0 0.28% 147,213
2025-09-05 2025-09-03 0.131 1,150,100 +0 0.28% 150,663
2025-09-04 2025-09-02 0.124 1,150,100 +0 0.28% 142,612
2025-09-03 2025-09-01 0.123 1,150,100 +0 0.28% 141,462
2025-09-02 2025-08-29 0.127 1,150,100 +0 0.28% 146,063
2025-09-01 2025-08-28 0.126 1,150,100 +0 0.28% 144,913
2025-08-29 2025-08-27 0.129 1,150,100 +0 0.28% 148,363
2025-08-28 2025-08-26 0.126 1,150,100 +0 0.28% 144,913
2025-08-27 2025-08-25 0.127 1,150,100 +0 0.28% 146,063
2025-08-26 2025-08-22 0.127 1,150,100 +0 0.28% 146,063
2025-08-25 2025-08-21 0.136 1,150,100 +0 0.28% 156,414
2025-08-22 2025-08-20 0.122 1,150,100 +0 0.28% 140,312
2025-08-21 2025-08-19 0.130 1,150,100 +0 0.28% 149,513
2025-08-20 2025-08-18 0.133 1,150,100 +0 0.28% 152,963
2025-08-19 2025-08-15 0.124 1,150,100 +0 0.28% 142,612
2025-08-18 2025-08-14 0.124 1,150,100 +0 0.28% 142,612
2025-08-15 2025-08-13 0.124 1,150,100 +0 0.28% 142,612
2025-08-14 2025-08-12 0.127 1,150,100 +0 0.28% 146,063
2025-08-13 2025-08-11 0.127 1,150,100 +0 0.28% 146,063
2025-08-12 2025-08-08 0.126 1,150,100 +0 0.28% 144,913
2025-08-11 2025-08-07 0.122 1,150,100 +0 0.28% 140,312
2025-08-08 2025-08-06 0.122 1,150,100 +0 0.28% 140,312
2025-08-07 2025-08-05 0.121 1,150,100 +0 0.28% 139,162
2025-08-06 2025-08-04 0.122 1,150,100 +0 0.28% 140,312
2025-08-05 2025-08-01 0.128 1,150,100 +0 0.28% 147,213
2025-08-04 2025-07-31 0.119 1,150,100 +0 0.28% 136,862
2025-08-01 2025-07-30 0.121 1,150,100 +0 0.28% 139,162
2025-07-31 2025-07-29 0.124 1,150,100 -100,000 0.28% 142,612
2025-07-25 2025-07-23 0.132 1,250,100 +100,000 0.30% 165,013
2025-07-24 2025-07-22 0.125 1,150,100 +5,000 0.28% 143,762
2025-07-23 2025-07-21 0.142 1,145,100 -100,000 0.27% 162,604
2025-07-11 2025-07-09 0.163 1,245,100 +100,000 0.30% 202,951
2025-07-08 2025-07-04 0.171 1,145,100 +100,000 0.27% 195,812
2025-07-07 2025-07-03 0.168 1,045,100 -150,000 0.25% 175,577
2025-07-04 2025-07-02 0.171 1,195,100 +100,000 0.29% 204,362
2025-07-03 2025-06-30 0.189 1,095,100 +50,000 0.26% 206,974
2025-06-30 2025-06-26 0.148 1,045,100 +100,000 0.25% 154,675
2025-06-02 2025-05-29 0.119 945,100 +15,000 0.23% 112,467
2024-02-29 2024-02-27 0.122 930,100 -5,000 0.22% 113,472
2024-01-04 2024-01-02 0.139 935,100 -5,000 0.22% 129,979
2023-02-17 2023-02-15 0.285 940,100 -45,000 0.23% 267,928
2022-11-24 2022-11-22 0.285 985,100 +80,000 0.24% 280,754
2022-11-22 2022-11-18 0.290 905,100 +15,000 0.22% 262,479
2022-11-21 2022-11-17 0.290 890,100 +220,000 0.21% 258,129
2022-11-17 2022-11-15 0.305 670,100 +400,000 0.16% 204,380
2022-10-24 2022-10-20 0.280 270,100 -10,000 0.06% 75,628
2022-09-26 2022-09-22 0.265 280,100 -100,000 0.07% 74,226
2022-09-09 2022-09-07 0.320 380,100 +10,000 0.09% 121,632
2022-08-29 2022-08-25 0.410 370,100 +10,000 0.09% 151,741
2022-08-22 2022-08-18 0.390 360,100 +100,000 0.26% 140,439
2022-07-29 2022-07-27 0.340 260,100 -5,000 0.19% 88,434
2022-07-27 2022-07-25 0.372 265,100 +23,052 0.19% 98,718
2022-07-07 2022-07-05 0.356 242,048 +36,522 0.19% 86,158
2022-07-06 2022-07-04 0.361 205,526 +4,565 0.16% 74,283
2022-06-22 2022-06-20 0.361 200,961 -7,304 0.16% 72,633
2022-05-18 2022-05-16 0.334 208,265 -4,565 0.16% 69,570
2021-08-11 2021-08-09 0.350 212,830 -36,522 0.17% 74,592
2021-03-22 2021-03-18 0.438 249,352 -49,758 0.20% 109,281
2021-03-04 2021-03-02 0.420 299,110 +8,762 0.20% 125,626
2021-02-23 2021-02-19 0.457 290,348 +8,762 0.19% 132,550
2021-02-22 2021-02-18 0.438 281,586 -4,381 0.18% 123,408
2020-08-19 2020-08-17 0.493 285,967 -10,952 0.19% 140,994
2020-08-07 2020-08-05 0.493 296,919 -10,952 0.19% 146,394
2020-06-16 2020-06-12 0.420 307,871 -658 0.20% 129,306
2020-06-02 2020-05-29 0.420 308,529 +10,953 0.20% 129,582
2020-05-07 2020-05-05 0.329 297,576 -2,191 0.20% 97,812
2020-04-14 2020-04-08 0.402 299,767 -5,476 0.20% 120,428
2019-12-27 2019-12-20 0.511 305,243 -5,476 0.20% 156,072
2019-12-12 2019-12-10 0.457 310,719 -1,095 0.20% 141,850
2019-11-26 2019-11-22 0.511 311,814 -10,953 0.20% 159,432
2019-08-14 2019-08-12 0.566 322,767 -27,381 0.21% 182,714
2019-08-09 2019-08-07 0.603 350,148 -21,904 0.23% 211,002
2019-08-06 2019-08-02 0.566 372,052 +27,381 0.24% 210,614
2019-07-31 2019-07-29 0.621 344,671 +5,476 0.23% 213,996
2019-07-30 2019-07-26 0.657 339,195 +27,381 0.22% 222,984
2019-07-26 2019-07-24 0.749 311,814 -76,667 0.20% 233,454
2019-07-25 2019-07-23 0.621 388,481 -50,381 0.25% 241,196
2019-07-12 2019-07-10 0.548 438,862 -4,381 0.29% 240,420
2019-07-05 2019-07-03 0.548 443,243 +28,476 0.29% 242,820
2019-07-02 2019-06-27 0.584 414,767 -1,095 0.27% 242,368
2019-06-28 2019-06-26 0.548 415,862 +27,381 0.27% 227,820
2019-06-26 2019-06-24 0.584 388,481 -24,971 0.25% 227,008
2019-06-21 2019-06-19 0.548 413,452 +27,381 0.27% 226,500
2019-06-18 2019-06-14 0.584 386,071 +14,676 0.25% 225,600
2019-06-17 2019-06-13 0.566 371,395 +10,295 0.24% 210,242
2019-06-13 2019-06-11 0.603 361,100 -54,762 0.24% 217,602
2019-06-10 2019-06-05 0.584 415,862 -27,381 0.27% 243,008
2019-06-06 2019-06-04 0.530 443,243 -21,905 0.29% 234,726
2019-05-22 2019-05-20 0.603 465,148 +2,191 0.31% 280,302
2019-05-08 2019-05-06 0.730 462,957 +21,905 0.30% 338,160
2019-05-07 2019-05-03 0.749 441,052 -76,667 0.29% 330,214
2019-04-18 2019-04-16 0.694 517,719 +27,381 0.34% 359,252
2019-04-17 2019-04-15 0.730 490,338 -16,429 0.32% 358,160
2019-04-08 2019-04-03 0.803 506,767 -31,762 0.33% 407,176
2019-04-04 2019-04-02 0.822 538,529 +27,381 0.35% 442,530
2019-04-03 2019-04-01 0.858 511,148 -33,076 0.34% 438,698
2019-04-01 2019-03-28 0.803 544,224 +97,476 0.36% 437,272
2019-03-29 2019-03-27 0.895 446,748 +98,791 0.29% 399,742
2019-03-28 2019-03-26 0.968 347,957 +27,381 0.23% 336,762
2019-03-27 2019-03-25 1.059 320,576 -16,429 0.21% 339,532
2019-03-26 2019-03-22 1.059 337,005 +10,953 0.22% 356,932
2019-03-22 2019-03-20 0.968 326,052 +5,695 0.21% 315,562
2019-03-19 2019-03-15 0.877 320,357 +21,905 0.21% 280,800
2019-02-21 2019-02-19 0.566 298,452 -10,953 0.20% 168,950
2019-02-20 2019-02-18 0.548 309,405 +5,476 0.20% 169,500
2019-02-19 2019-02-15 0.548 303,929 -32,857 0.20% 166,500
2019-02-15 2019-02-13 0.530 336,786 +5,476 0.22% 178,350
2019-01-22 2019-01-18 0.530 331,310 -43,809 0.22% 175,450
2019-01-02 2018-12-27 0.584 375,119 -5,476 0.25% 219,200
2018-12-20 2018-12-18 0.566 380,595 -21,905 0.25% 215,450
2018-12-18 2018-12-14 0.603 402,500 +21,905 0.26% 242,550
2018-12-17 2018-12-13 0.603 380,595 +16,428 0.25% 229,350
2018-12-14 2018-12-12 0.603 364,167 +43,810 0.24% 219,450
2018-11-15 2018-11-13 0.657 320,357 -10,953 0.21% 210,600
2018-11-14 2018-11-12 0.657 331,310 +10,953 0.22% 217,800
2018-11-13 2018-11-09 0.584 320,357 -43,810 0.21% 187,200
2018-11-12 2018-11-08 0.584 364,167 -136,904 0.24% 212,800
2018-11-06 2018-11-02 0.493 501,071 -27,381 0.33% 247,050
2018-10-24 2018-10-22 0.530 528,452 +27,381 0.35% 279,850
2018-10-19 2018-10-16 0.530 501,071 +21,904 0.33% 265,350
2018-10-11 2018-10-09 0.639 479,167 +27,381 0.31% 306,250
2018-10-10 2018-10-08 0.657 451,786 +27,381 0.30% 297,000
2018-10-09 2018-10-05 0.712 424,405 -5,476 0.28% 302,250
2018-10-03 2018-09-28 0.730 429,881 -27,381 0.28% 314,000
2018-09-28 2018-09-26 0.712 457,262 +5,476 0.30% 325,650
2018-09-26 2018-09-21 0.749 451,786 -65,276 0.30% 338,250
2018-09-17 2018-09-13 0.749 517,062 +8,324 0.34% 387,122
2018-09-14 2018-09-12 0.730 508,738 -13,143 0.33% 371,600
2018-09-12 2018-09-10 0.676 521,881 +27,381 0.34% 352,610
2018-09-05 2018-09-03 0.803 494,500 +27,381 0.32% 397,320
2018-08-29 2018-08-27 0.840 467,119 +27,381 0.31% 392,380
2018-08-28 2018-08-24 0.877 439,738 +27,381 0.29% 385,440
2018-08-24 2018-08-22 0.913 412,357 -23,876 0.27% 376,500
2018-08-23 2018-08-21 0.877 436,233 +23,876 0.29% 382,368
2018-08-22 2018-08-20 0.913 412,357 -6,572 0.27% 376,500
2018-08-21 2018-08-17 0.931 418,929 -49,285 0.27% 390,150
2018-08-20 2018-08-16 0.895 468,214 +21,904 0.31% 418,950
2018-08-17 2018-08-15 0.822 446,310 +54,762 0.29% 366,750
2018-08-13 2018-08-09 0.950 391,548 -6,571 0.26% 371,800
2018-08-10 2018-08-08 0.968 398,119 +27,381 0.26% 385,310
2018-08-09 2018-08-07 0.986 370,738 -16,429 0.24% 365,580
2018-08-08 2018-08-06 0.986 387,167 +27,381 0.25% 381,780
2018-08-07 2018-08-03 1.041 359,786 +3,286 0.24% 374,490
2018-08-06 2018-08-02 1.169 356,500 -130,990 0.23% 416,640
2018-08-03 2018-08-01 0.950 487,490 -93,096 0.32% 462,904
2018-08-01 2018-07-30 0.858 580,586 +2,191 0.38% 498,294
2018-07-31 2018-07-27 0.877 578,395 -18,619 0.38% 506,976
2018-07-27 2018-07-25 0.840 597,014 +51,476 0.39% 501,492
2018-07-26 2018-07-24 0.803 545,538 +27,381 0.36% 438,328
2018-07-24 2018-07-20 0.822 518,157 +27,381 0.34% 425,790
2018-07-23 2018-07-19 0.840 490,776 -27,381 0.32% 412,252
2018-07-20 2018-07-18 0.822 518,157 -26,286 0.34% 425,790
2018-07-18 2018-07-16 0.950 544,443 +12,048 0.36% 516,984
2018-07-17 2018-07-13 1.023 532,395 -20,810 0.35% 544,432
2018-07-16 2018-07-12 1.041 553,205 +21,248 0.36% 575,814
2018-07-13 2018-07-11 1.023 531,957 +59,800 0.35% 543,984
2018-07-12 2018-07-10 0.657 472,157 +76,667 0.31% 310,392
2018-07-03 2018-06-28 1.132 395,490 +21,904 0.26% 447,763
2018-06-26 2018-06-22 1.497 373,586 -32,857 0.25% 559,404
2018-06-15 2018-06-13 1.625 406,443 -5,476 0.27% 660,558
2018-06-08 2018-06-06 1.717 411,919 +8,543 0.27% 707,068
2018-06-07 2018-06-05 1.771 403,376 -8,543 0.26% 714,502
2018-05-29 2018-05-25 1.753 411,919 -219 0.31% 722,112
2018-05-25 2018-05-23 1.753 412,138 +32,857 0.31% 722,496
2018-05-18 2018-05-16 1.753 379,281 +5,476 0.28% 664,896
2018-05-10 2018-05-08 1.826 373,805 -1,095 0.28% 682,600
2018-05-08 2018-05-04 1.863 374,900 +17,305 0.28% 698,292
2018-04-24 2018-04-20 2.337 357,595 +5,476 0.27% 835,839
2018-04-20 2018-04-18 2.557 352,119 -16,429 0.26% 900,200
2018-04-19 2018-04-17 2.319 368,548 -5,476 0.27% 854,711
2018-04-18 2018-04-16 2.319 374,024 +5,476 0.28% 867,410
2018-04-12 2018-04-10 2.958 368,548 -21,904 0.27% 1,090,261
2018-04-11 2018-04-09 2.739 390,452 -21,905 0.29% 1,069,499
2018-03-26 2018-03-22 2.611 412,357 -6,572 0.31% 1,076,790
2018-03-20 2018-03-16 2.977 418,929 -6,571 0.31% 1,246,951
2018-03-15 2018-03-13 2.940 425,500 +1,095 0.32% 1,250,970
2018-03-13 2018-03-09 3.415 424,405 -5,476 0.32% 1,449,251
2018-03-08 2018-03-06 3.670 429,881 +5,476 0.32% 1,577,850
2018-03-07 2018-03-05 3.597 424,405 +876 0.32% 1,526,751
2018-03-06 2018-03-02 3.725 423,529 +27,381 0.31% 1,577,738
2018-03-05 2018-03-01 3.780 396,148 +10,953 0.29% 1,497,439
2018-02-26 2018-02-22 4.163 385,195 +876 0.29% 1,603,751
2018-02-21 2018-02-15 4.255 384,319 -24,533 0.29% 1,635,194
2018-02-20 2018-02-13 3.871 408,852 +27,381 0.30% 1,582,791
2018-02-14 2018-02-12 3.835 381,471 -21,905 0.28% 1,462,858
2018-02-13 2018-02-09 3.890 403,376 +5,476 0.30% 1,568,957
2018-02-08 2018-02-06 4.054 397,900 +5,476 0.30% 1,613,052
2018-02-07 2018-02-05 4.419 392,424 -10,952 0.29% 1,734,173
2018-02-06 2018-02-02 4.657 403,376 -4,600 0.30% 1,878,329
2018-02-05 2018-02-01 4.419 407,976 +9,857 0.30% 1,802,899
2018-02-01 2018-01-30 4.456 398,119 +14,457 0.30% 1,773,880
2018-01-31 2018-01-29 4.839 383,662 +5,476 0.29% 1,856,590
2018-01-30 2018-01-26 4.930 378,186 +5,476 0.28% 1,864,621
2018-01-29 2018-01-25 5.113 372,710 +21,905 0.28% 1,905,682
2018-01-23 2018-01-19 5.204 350,805 -5,476 0.26% 1,825,711
2018-01-19 2018-01-17 5.296 356,281 -20,809 0.26% 1,886,740
2018-01-18 2018-01-16 5.204 377,090 -5,477 0.28% 1,962,508
2018-01-17 2018-01-15 4.930 382,567 +3,286 0.28% 1,886,222
2018-01-16 2018-01-12 4.748 379,281 -5,476 0.28% 1,800,760
2018-01-15 2018-01-11 4.748 384,757 +1,095 0.29% 1,826,759
2018-01-12 2018-01-10 4.748 383,662 +438 0.29% 1,821,560
2018-01-11 2018-01-09 4.657 383,224 +5,476 0.28% 1,784,491
2018-01-10 2018-01-08 4.748 377,748 +8,762 0.28% 1,793,482
2018-01-09 2018-01-05 5.022 368,986 +7,667 0.27% 1,852,951
2018-01-05 2018-01-03 5.204 361,319 -3,286 0.27% 1,880,430
2018-01-03 2017-12-29 5.113 364,605 -2,190 0.27% 1,864,241
2018-01-02 2017-12-28 5.022 366,795 +8,762 0.27% 1,841,949
2017-12-29 2017-12-27 5.296 358,033 -28,477 0.27% 1,896,018
2017-12-28 2017-12-22 4.657 386,510 -5,476 0.29% 1,799,792
2017-12-27 2017-12-21 4.437 391,986 -15,333 0.29% 1,739,395
2017-12-20 2017-12-18 3.981 407,319 -3,286 0.30% 1,621,484
2017-12-18 2017-12-14 4.054 410,605 -1,533 0.31% 1,664,557
2017-12-15 2017-12-13 4.017 412,138 +16,428 0.31% 1,655,720
2017-12-12 2017-12-08 4.437 395,710 -38,333 0.29% 1,755,920
2017-12-08 2017-12-06 4.072 434,043 +41,619 0.32% 1,767,499
2017-12-06 2017-12-04 4.657 392,424 +5,476 0.29% 1,827,331
2017-12-04 2017-11-30 4.930 386,948 +2,191 0.29% 1,907,822
2017-12-01 2017-11-29 4.930 384,757 -6,572 0.29% 1,897,019
2017-11-29 2017-11-27 4.565 391,329 +10,953 0.29% 1,786,502
2017-11-28 2017-11-24 5.022 380,376 +4,381 0.28% 1,910,149
2017-11-24 2017-11-22 5.296 375,995 -10,953 0.28% 1,991,139
2017-11-23 2017-11-21 5.387 386,948 +6,572 0.29% 2,084,472
2017-11-22 2017-11-20 5.296 380,376 -5,914 0.28% 2,014,339
2017-11-21 2017-11-17 4.748 386,290 +10,952 0.29% 1,834,038
2017-11-20 2017-11-16 5.752 375,338 +5,476 0.28% 2,159,009
2017-11-17 2017-11-15 5.935 369,862 -16,428 0.27% 2,195,051
2017-11-16 2017-11-14 5.661 386,290 -9,420 0.29% 2,186,737
2017-11-15 2017-11-13 6.026 395,710 -3,723 0.29% 2,384,583
2017-11-14 2017-11-10 6.209 399,433 -5,477 0.30% 2,479,958
2017-11-10 2017-11-08 6.209 404,910 +10,953 0.30% 2,513,963
2017-11-08 2017-11-06 6.483 393,957 -21,686 0.29% 2,553,869
2017-11-06 2017-11-02 6.391 415,643 +1,095 0.31% 2,656,501
2017-11-03 2017-11-01 6.483 414,548 -14,895 0.31% 2,687,352
2017-11-02 2017-10-31 6.300 429,443 -20,809 0.32% 2,705,491
2017-11-01 2017-10-30 5.843 450,252 +3,723 0.33% 2,631,038
2017-10-31 2017-10-27 5.478 446,529 -49,285 0.33% 2,446,202
2017-10-30 2017-10-26 4.930 495,814 +17,524 0.37% 2,444,579
2017-10-27 2017-10-25 5.113 478,290 +6,571 0.36% 2,445,518
2017-10-26 2017-10-24 5.843 471,719 +4,381 0.35% 2,756,480
2017-10-25 2017-10-23 5.935 467,338 -9,200 0.35% 2,773,549
2017-10-24 2017-10-20 5.843 476,538 -15,991 0.35% 2,784,639
2017-10-23 2017-10-19 4.145 492,529 +12,924 0.37% 2,041,640
2017-10-20 2017-10-18 5.752 479,605 +51,476 0.36% 2,758,771
2017-10-19 2017-10-17 6.939 428,129 +43,810 0.32% 2,970,843
2017-10-18 2017-10-16 7.396 384,319 +8,324 0.29% 2,842,290
2017-10-17 2017-10-13 7.578 375,995 +24,095 0.28% 2,849,388
2017-10-16 2017-10-12 7.578 351,900 -12,924 0.26% 2,666,790
2017-10-13 2017-10-11 7.761 364,824 +34,829 0.27% 2,831,351
2017-10-12 2017-10-10 7.761 329,995 +9,200 0.25% 2,561,048
2017-10-11 2017-10-09 7.852 320,795 -26,505 0.24% 2,518,938
2017-10-10 2017-10-06 7.761 347,300 -219 0.26% 2,695,350
2017-10-09 2017-10-04 7.761 347,519 -19,933 0.26% 2,697,050
2017-10-06 2017-10-03 7.578 367,452 +27,819 0.27% 2,784,647
2017-10-04 2017-09-29 8.035 339,633 -48,191 0.25% 2,728,877
2017-10-03 2017-09-28 7.761 387,824 +2,848 0.29% 3,009,851
2017-09-29 2017-09-27 7.761 384,976 -10,953 0.29% 2,987,749
2017-09-28 2017-09-26 7.761 395,929 +8,762 0.29% 3,072,753
2017-09-27 2017-09-25 7.761 387,167 -43,809 0.29% 3,004,753
2017-09-26 2017-09-22 7.304 430,976 -5,476 0.32% 3,147,999
2017-09-25 2017-09-21 7.487 436,452 +16,866 0.32% 3,267,697
2017-09-21 2017-09-19 7.487 419,586 +20,372 0.31% 3,141,422
2017-09-20 2017-09-18 7.852 399,214 +42,714 0.30% 3,134,698
2017-09-19 2017-09-15 8.035 356,500 -48,190 0.26% 2,864,400
2017-09-18 2017-09-14 7.761 404,690 -31,762 0.30% 3,140,746
2017-09-15 2017-09-13 7.670 436,452 +130,990 0.32% 3,347,397
2017-09-14 2017-09-12 8.126 305,462 +63,524 0.23% 2,482,211
2017-09-13 2017-09-11 7.578 241,938 -3,067 0.18% 1,833,469
2017-09-12 2017-09-08 6.848 245,005 -18,181 0.18% 1,677,752
2017-09-11 2017-09-07 6.574 263,186 +37,238 0.20% 1,730,162
2017-09-08 2017-09-06 6.209 225,948 -17,523 0.17% 1,402,842
2017-09-07 2017-09-05 5.935 243,471 -10,953 0.18% 1,444,947
2017-09-06 2017-09-04 5.935 254,424 +16,429 0.19% 1,509,951
2017-09-05 2017-09-01 5.661 237,995 -5,476 0.18% 1,347,259
2017-09-01 2017-08-30 5.478 243,471 -27,381 0.18% 1,333,798
2017-08-30 2017-08-28 5.661 270,852 +19,714 0.20% 1,533,258
2017-08-29 2017-08-25 5.843 251,138 +6,571 0.19% 1,467,519
2017-08-25 2017-08-22 5.752 244,567 -30,228 0.18% 1,406,792
2017-08-21 2017-08-17 5.935 274,795 +8,324 0.20% 1,630,849
2017-08-18 2017-08-16 5.752 266,471 +5,476 0.20% 1,532,788
2017-08-17 2017-08-15 5.843 260,995 +7,885 0.19% 1,525,119
2017-08-14 2017-08-10 6.026 253,110 -10,952 0.19% 1,525,263
2017-08-11 2017-08-09 5.935 264,062 +21,905 0.20% 1,567,151
2017-08-10 2017-08-08 6.391 242,157 +5,476 0.18% 1,547,699
2017-08-09 2017-08-07 6.391 236,681 +2,848 0.18% 1,512,700
2017-08-08 2017-08-04 6.391 233,833 +8,762 0.17% 1,494,498
2017-08-07 2017-08-03 6.483 225,071 +7,885 0.17% 1,459,047
2017-08-04 2017-08-02 6.757 217,186 +5,257 0.16% 1,467,422
2017-08-03 2017-08-01 6.574 211,929 +32,200 0.16% 1,393,203
2017-08-02 2017-07-31 6.665 179,729 +16,429 0.13% 1,197,933
2017-08-01 2017-07-28 6.483 163,300 +16,976 0.12% 1,058,610
2017-07-31 2017-07-27 6.300 146,324 -8,105 0.11% 921,841
2017-07-28 2017-07-26 6.026 154,429 -16,647 0.11% 930,603
2017-07-27 2017-07-25 5.935 171,076 +19,276 0.13% 1,015,299
2017-07-26 2017-07-24 5.843 151,800 +58,486 0.11% 887,040
2017-07-25 2017-07-21 5.752 93,314 +2,190 0.07% 536,758
2017-07-20 2017-07-18 6.026 91,124 +7,229 0.07% 549,121
2017-07-17 2017-07-13 6.209 83,895 -37,019 0.06% 520,879
2017-07-14 2017-07-12 6.117 120,914 +10,952 0.09% 739,678
2017-07-06 2017-07-04 5.478 109,962 -4,819 0.08% 602,401
2017-07-05 2017-07-03 5.935 114,781 +2,629 0.09% 681,200
2017-07-04 2017-06-30 6.209 112,152 -17,743 0.08% 696,318
2017-07-03 2017-06-29 6.209 129,895 +7,666 0.10% 806,479
2017-06-27 2017-06-23 5.935 122,229 -5,476 0.09% 725,403
2017-06-23 2017-06-21 5.843 127,705 -8,762 0.09% 746,241
2017-06-20 2017-06-16 5.022 136,467 +5,477 0.10% 685,302
2017-06-14 2017-06-12 4.657 130,990 -1,315 0.10% 609,958
2017-06-08 2017-06-06 4.383 132,305 -10,952 0.10% 579,841
2017-06-07 2017-06-05 4.565 143,257 +1,314 0.11% 653,999
2017-06-06 2017-06-02 4.218 141,943 -2,847 0.11% 598,753
2017-05-26 2017-05-24 4.145 144,790 +2,847 0.11% 600,186
2017-05-24 2017-05-22 4.054 141,943 -3,286 0.11% 575,425
2017-05-23 2017-05-19 3.817 145,229 +10,953 0.11% 554,270
2017-05-19 2017-05-17 3.250 134,276 -15,334 0.10% 436,455
2017-05-05 2017-05-02 2.812 149,610 +4,381 0.11% 420,729
2017-04-10 2017-04-06 3.013 145,229 -1,642 0.11% 437,581
2017-03-29 2017-03-27 2.739 146,871 +10,952 0.11% 402,299
2017-03-03 2017-03-01 2.739 135,919 +3,286 0.10% 372,300
2017-02-20 2017-02-16 2.995 132,633 -9,748 0.10% 397,207
2017-02-14 2017-02-10 2.776 142,381 -1,095 0.16% 395,200
2017-02-07 2017-02-03 2.593 143,476 +16,428 0.16% 372,040
2017-01-16 2017-01-12 2.569 127,048 -301 0.14% 326,348
2017-01-09 2017-01-05 2.587 127,349 -7,685 0.14% 329,441
2016-10-26 2016-10-24 3.061 135,034 -6,806 0.18% 413,281
2016-10-20 2016-10-18 2.897 141,840 +6,806 0.19% 410,856
2016-10-06 2016-10-04 2.842 135,034 -5,489 0.18% 383,761
2016-10-03 2016-09-29 2.842 140,523 +5,489 0.19% 399,361
2016-09-22 2016-09-20 3.170 135,034 -3,513 0.18% 428,042
2016-09-08 2016-09-06 3.243 138,547 +2,635 0.18% 449,273
2016-08-24 2016-08-22 3.243 135,912 +878 0.18% 440,729
2016-08-23 2016-08-19 3.243 135,034 -3,732 0.18% 437,882
2016-08-09 2016-08-05 3.133 138,766 +3,732 0.19% 434,816
2016-07-25 2016-07-21 3.461 135,034 -3,952 0.18% 467,402
2016-07-20 2016-07-18 3.334 138,986 +3,952 0.19% 463,357
2016-06-15 2016-06-13 4.099 135,034 -4,391 0.22% 553,502
2016-06-14 2016-06-10 3.607 139,425 -3,293 0.22% 502,921
2016-06-02 2016-05-31 3.243 142,718 -2,855 0.23% 462,799
2016-05-13 2016-05-11 3.352 145,573 -3,293 0.23% 487,969
2016-04-22 2016-04-20 3.771 148,866 +3,293 0.24% 561,383
2016-04-21 2016-04-19 3.680 145,573 -4,830 0.23% 535,705
2016-04-13 2016-04-11 3.644 150,403 +4,391 0.24% 547,999
2016-03-10 2016-03-08 3.771 146,012 +3,294 0.23% 550,621
2016-02-29 2016-02-25 4.172 142,718 +5,489 0.23% 595,399
2016-02-02 2016-01-29 4.281 137,229 -2,855 0.22% 587,499
2015-12-04 2015-12-02 5.921 140,084 -16,467 0.22% 829,403
2015-11-23 2015-11-19 6.103 156,551 -12,735 0.25% 955,420
2015-11-16 2015-11-12 6.285 169,286 +2,196 0.27% 1,063,981
2015-11-12 2015-11-10 6.467 167,090 +10,978 0.27% 1,080,618
2015-11-11 2015-11-09 6.741 156,112 -2,196 0.25% 1,052,281
2015-11-09 2015-11-05 6.558 158,308 -5,708 0.25% 1,038,243
2015-11-06 2015-11-04 6.376 164,016 -5,270 0.26% 1,045,798
2015-11-05 2015-11-03 6.649 169,286 -219 0.27% 1,125,661
2015-11-04 2015-11-02 6.649 169,505 +5,489 0.27% 1,127,117
2015-11-02 2015-10-29 6.558 164,016 +5,708 0.26% 1,075,678
2015-10-28 2015-10-26 6.558 158,308 +2,196 0.25% 1,038,243
2015-10-27 2015-10-23 6.741 156,112 -16,467 0.25% 1,052,281
2015-10-26 2015-10-22 7.105 172,579 +81,459 0.28% 1,226,157
2015-10-23 2015-10-20 6.832 91,120 -12,955 0.15% 622,499
2015-10-22 2015-10-19 5.830 104,075 -3,952 0.17% 606,722
2015-10-19 2015-10-15 5.647 108,027 -4,172 0.17% 610,081
2015-10-15 2015-10-13 5.283 112,199 -8,343 0.18% 592,762
2015-10-08 2015-10-06 5.465 120,542 +4,391 0.19% 658,799
2015-10-07 2015-10-05 5.465 116,151 +2,196 0.19% 634,801
2015-10-06 2015-10-02 5.465 113,955 +3,952 0.18% 622,799
2015-10-05 2015-09-30 4.646 110,003 +15,589 0.18% 511,020
2015-09-30 2015-09-25 6.741 94,414 -7,685 0.15% 636,402
2015-09-25 2015-09-23 7.378 102,099 -5,489 0.16% 753,304
2015-09-24 2015-09-22 7.469 107,588 +5,489 0.17% 803,602
2015-09-23 2015-09-21 7.651 102,099 +659 0.16% 781,204
2015-09-11 2015-09-09 7.743 101,440 +13,833 0.22% 785,401
2015-09-10 2015-09-08 7.743 87,607 +1,537 0.19% 678,299
2015-09-09 2015-09-07 7.834 86,070 +5,709 0.19% 674,239
2015-09-07 2015-09-02 7.196 80,361 -3,074 0.18% 578,277
2015-09-01 2015-08-28 7.743 83,435 +2,195 0.18% 645,997
2015-08-31 2015-08-27 7.925 81,240 +2,196 0.18% 643,803
2015-08-28 2015-08-26 8.016 79,044 +5,489 0.17% 633,600
2015-08-25 2015-08-21 9.109 73,555 -9,880 0.16% 670,001
2015-08-24 2015-08-20 9.655 83,435 +4,391 0.18% 805,597
2015-08-21 2015-08-19 10.202 79,044 -13,833 0.17% 806,400
2015-08-20 2015-08-18 10.020 92,877 +4,172 0.20% 930,603
2015-08-19 2015-08-17 10.020 88,705 -4,391 0.19% 888,801
2015-08-17 2015-08-13 10.384 93,096 +9,441 0.20% 966,717
2015-08-14 2015-08-12 11.295 83,655 -2,196 0.18% 944,881
2015-08-13 2015-08-11 11.477 85,851 +5,490 0.19% 985,325
2015-08-12 2015-08-10 12.024 80,361 -5,490 0.18% 966,235
2015-08-11 2015-08-07 11.113 85,851 +6,587 0.19% 954,045
2015-08-07 2015-08-05 11.477 79,264 +7,685 0.17% 909,725
2015-08-03 2015-07-30 11.113 71,579 +2,635 0.18% 795,443
2015-07-31 2015-07-29 11.113 68,944 -9,880 0.17% 766,161
2015-07-30 2015-07-28 10.748 78,824 +10,978 0.20% 847,235
2015-07-28 2015-07-24 11.659 67,846 -20,420 0.17% 791,039
2015-07-27 2015-07-23 9.655 88,266 -6,587 0.22% 852,242
2015-07-23 2015-07-21 9.655 94,853 +2,635 0.33% 915,842
2015-07-21 2015-07-17 8.653 92,218 -16,468 0.32% 798,000
2015-07-20 2015-07-16 8.927 108,686 +23,055 0.38% 970,204
2015-07-15 2015-07-13 9.655 85,631 -27,007 0.30% 826,800
2015-07-14 2015-07-10 7.651 112,638 +33,155 0.40% 861,842
2015-07-13 2015-07-09 7.378 79,483 +1,098 0.28% 586,439
2015-07-09 2015-07-07 6.741 78,385 -13,833 0.28% 528,358
2015-07-08 2015-07-06 7.469 92,218 +2,854 0.32% 688,800
2015-07-07 2015-07-03 9.109 89,364 +1,318 0.31% 814,003
2015-07-06 2015-07-02 11.842 88,046 +3,732 0.31% 1,042,597
2015-07-03 2015-06-30 12.570 84,314 -10,978 0.30% 1,059,845
2015-07-02 2015-06-29 13.663 95,292 -18,663 0.34% 1,302,001
2015-06-30 2015-06-26 13.299 113,955 +35,350 0.40% 1,515,479
2015-06-29 2015-06-25 12.935 78,605 -19,761 0.28% 1,016,722
2015-06-26 2015-06-24 11.842 98,366 -13,174 0.35% 1,164,801
2015-06-25 2015-06-23 12.570 111,540 +14,711 0.39% 1,402,082
2015-06-24 2015-06-22 10.931 96,829 -33,154 0.34% 1,058,401
2015-06-23 2015-06-19 7.378 129,983 +219 0.46% 959,036
2015-06-22 2015-06-18 7.378 129,764 +2,196 0.46% 957,421
2015-06-17 2015-06-15 7.560 127,568 -220 0.45% 964,458
2015-06-16 2015-06-12 7.560 127,788 -10,978 0.45% 966,121
2015-06-11 2015-06-09 7.014 138,766 +1,098 0.49% 973,279
2015-06-10 2015-06-08 7.287 137,668 +2,854 0.48% 1,003,198
2015-06-09 2015-06-05 7.287 134,814 -8,124 0.47% 982,400
2015-06-08 2015-06-04 7.105 142,938 +6,587 0.50% 1,015,561
2015-06-04 2015-06-02 7.378 136,351 +8,783 0.48% 1,006,021
2015-06-03 2015-06-01 8.198 127,568 +6,806 0.45% 1,045,798
2015-06-02 2015-05-29 8.927 120,762 +46,768 0.42% 1,078,003
2015-06-01 2015-05-28 8.471 73,994 -39,083 0.26% 626,820
2015-05-27 2015-05-22 6.103 113,077 -12,076 0.40% 690,101
2015-05-26 2015-05-21 6.194 125,153 +5,489 0.44% 775,200
2015-05-12 2015-05-08 6.103 119,664 -659 0.42% 730,301
2015-04-24 2015-04-22 6.194 120,323 +5,490 0.42% 745,283
2015-04-22 2015-04-20 5.921 114,833 +10,978 0.40% 679,898
2015-04-21 2015-04-17 6.376 103,855 +2,196 0.37% 662,200
2015-04-20 2015-04-16 6.285 101,659 +2,854 0.36% 638,938
2015-04-17 2015-04-15 6.376 98,805 -4,391 0.35% 630,000
2015-04-16 2015-04-14 6.376 103,196 +10,978 0.36% 657,998
2015-04-15 2015-04-13 6.649 92,218 +63,674 0.32% 613,200
2015-04-14 2015-04-10 6.649 28,544 +3,294 0.10% 189,802
2015-04-13 2015-04-09 6.376 25,250 +659 0.09% 160,999
2015-03-30 2015-03-26 5.830 24,591 -2,196 0.09% 143,357
2015-03-19 2015-03-17 5.921 26,787 +3,293 0.09% 158,599
2015-01-19 2015-01-15 5.739 23,494 +1,098 0.10% 134,822
2014-12-01 2014-11-27 6.285 22,396 -5,489 0.09% 140,761
2014-11-10 2014-11-06 6.923 27,885 -1,098 0.12% 193,040
2014-11-07 2014-11-05 7.196 28,983 +2,196 0.12% 208,561
2014-10-27 2014-10-23 7.196 26,787 -1,757 0.11% 192,759
2014-09-18 2014-09-16 8.380 28,544 +1,757 0.12% 239,203
2014-08-04 2014-07-31 8.198 26,787 -2,196 0.11% 219,599
2014-04-30 2014-04-28 8.927 28,983 -4,391 0.12% 258,722
2014-03-03 2014-02-27 8.198 33,374 -3,294 0.14% 273,599
2014-02-18 2014-02-14 8.471 36,668 -219 0.15% 310,623
2014-01-15 2014-01-13 7.469 36,887 -1,098 0.16% 275,518
2014-01-10 2014-01-08 8.744 37,985 +9,880 0.16% 332,160
2014-01-08 2014-01-06 8.198 28,105 +1,098 0.12% 230,404
2013-12-06 2013-12-04 7.834 27,007 +2,196 0.11% 211,562
2013-02-07 2013-02-05 5.556 24,811 -1,098 0.10% 137,860
2013-02-06 2013-02-04 5.739 25,909 +10,978 0.11% 148,681
2012-12-12 2012-12-10 4.646 14,931 +4,392 0.06% 69,362
2012-11-16 2012-11-14 4.737 10,539 -2,196 0.04% 49,919
2012-11-05 2012-11-01 5.101 12,735 -5,489 0.05% 64,961
2012-11-02 2012-10-31 5.010 18,224 +7,685 0.08% 91,300
2011-11-10 2011-11-08 10.931 10,539 -659 0.04% 115,198
2011-08-11 2011-08-09 15.303 11,198 +439 0.05% 171,362
2011-08-03 2011-08-01 19.857 10,759 +439 0.05% 213,645
2011-05-18 2011-05-16 26.051 10,320 -219 0.04% 268,850
2011-05-16 2011-05-12 26.598 10,539 +219 0.04% 280,315
2011-05-09 2011-05-05 24.594 10,320 +1,318 0.04% 253,809
2011-05-05 2011-05-03 22.590 9,002 +219 0.04% 203,355
2011-03-10 2011-03-08 16.942 8,783 -219 0.04% 148,806
2011-03-07 2011-03-03 15.303 9,002 +219 0.04% 137,756
2011-01-10 2011-01-06 30.424 8,783 +8,124 0.04% 267,210
2011-01-07 2011-01-05 31.334 659 -878 0.00% 20,649
2011-01-06 2011-01-04 31.881 1,537 -1,098 0.01% 49,001
2011-01-05 2011-01-03 30.970 2,635 +659 0.01% 81,606
2011-01-03 2010-12-29 27.509 1,976 +1,098 0.01% 54,357
2010-12-23 2010-12-21 27.873 878 -659 0.00% 24,473
2010-12-22 2010-12-20 23.683 1,537 -8,124 0.01% 36,401
2010-12-21 2010-12-17 21.133 9,661 +4,391 0.04% 204,161
2010-12-20 2010-12-16 21.315 5,270 +5,270 0.03% 112,329
2010-12-15 2010-12-13 23.865 0 -1,098
2010-12-14 2010-12-10 20.222 1,098 +1,098 0.01% 22,203
2010-12-13 2010-12-09 20.039 0 -1,098
2010-12-08 2010-12-06 16.396 1,098 -1,098 0.01% 18,003
2010-11-26 2010-11-24 11.842 2,196 -1,098 0.01% 26,004
2010-11-24 2010-11-22 12.206 3,294 -4,391 0.02% 40,206
2010-11-12 2010-11-10 12.570 7,685 +1,098 0.04% 96,602
2010-10-22 2010-10-20 12.752 6,587 -6,587 0.04% 84,000
2010-10-21 2010-10-19 12.935 13,174 -659 0.07% 170,400
2010-10-12 2010-10-08 12.752 13,833 +2,196 0.08% 176,404
2010-10-08 2010-10-06 12.752 11,637 -7,465 0.07% 148,400
2010-09-30 2010-09-28 11.295 19,102 -2,196 0.11% 215,757
2010-09-27 2010-09-22 11.295 21,298 +7,465 0.12% 240,560
2010-09-13 2010-09-09 10.384 13,833 +2,196 0.08% 143,643
2010-08-25 2010-08-23 9.291 11,637 -2,196 0.07% 108,120
2010-08-20 2010-08-18 9.291 13,833 +8,783 0.08% 128,523
2010-08-13 2010-08-11 9.109 5,050 -439 0.03% 46,000
2010-08-10 2010-08-06 9.473 5,489 -3,294 0.03% 51,998
2010-08-06 2010-08-04 9.655 8,783 +2,196 0.05% 84,803
2010-08-05 2010-08-03 9.018 6,587 -3,294 0.04% 59,400
2010-08-04 2010-08-02 9.291 9,881 -2,415 0.06% 91,805
2010-08-03 2010-07-30 8.471 12,296 -658 0.07% 104,162
2010-08-02 2010-07-29 8.471 12,954 +1,317 0.07% 109,736
2010-07-30 2010-07-28 8.198 11,637 +1,537 0.07% 95,400
2010-07-28 2010-07-26 8.836 10,100 -1,976 0.06% 89,239
2010-07-27 2010-07-23 9.109 12,076 +2,195 0.07% 109,998
2010-07-26 2010-07-22 9.109 9,881 +1,318 0.06% 90,005
2010-07-23 2010-07-21 9.655 8,563 +1,098 0.05% 82,679
2010-07-22 2010-07-20 9.291 7,465 +3,074 0.04% 69,358
2010-07-21 2010-07-19 11.113 4,391 -4,392 0.02% 48,796
2009-12-10 2009-12-08 5.465 8,783 -1,098 0.05% 48,002
2009-10-08 2009-10-06 4.554 9,881 -2,195 0.06% 45,002
2009-10-07 2009-10-05 4.390 12,076 +1,317 0.07% 53,019
2009-10-06 2009-10-02 5.101 10,759 -219 0.06% 54,881
2009-09-24 2009-09-22 5.101 10,978 +1,097 0.06% 55,998
2007-07-20 2007-07-18 8.471 9,881 +1,098 0.06% 83,704
2007-07-19 2007-07-17 8.016 8,783 +2,196 0.05% 70,403
2007-06-26 2007-06-22 8.562 6,587 0.04% 56,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top