History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 11,944,410 | +0 | 2.86% | 1,433,329 |
| 2025-10-13 | 2025-10-09 | 0.123 | 11,944,410 | +0 | 2.86% | 1,469,162 |
| 2025-10-10 | 2025-10-08 | 0.120 | 11,944,410 | -6,600 | 2.86% | 1,433,329 |
| 2025-10-08 | 2025-10-03 | 0.120 | 11,951,010 | +5,000 | 2.86% | 1,434,121 |
| 2025-10-06 | 2025-10-02 | 0.120 | 11,946,010 | -20,000 | 2.86% | 1,433,521 |
| 2025-10-03 | 2025-09-30 | 0.122 | 11,966,010 | +300,000 | 2.87% | 1,459,853 |
| 2025-10-02 | 2025-09-29 | 0.122 | 11,666,010 | +30,000 | 2.79% | 1,423,253 |
| 2025-09-30 | 2025-09-26 | 0.121 | 11,636,010 | -115,000 | 2.79% | 1,407,957 |
| 2025-09-29 | 2025-09-25 | 0.119 | 11,751,010 | +100,000 | 2.81% | 1,398,370 |
| 2025-09-24 | 2025-09-22 | 0.124 | 11,651,010 | +60,000 | 2.79% | 1,444,725 |
| 2025-09-23 | 2025-09-19 | 0.122 | 11,591,010 | -45,000 | 2.78% | 1,414,103 |
| 2025-09-19 | 2025-09-17 | 0.137 | 11,636,010 | +5,000 | 2.79% | 1,594,133 |
| 2025-09-18 | 2025-09-16 | 0.125 | 11,631,010 | -10,000 | 2.79% | 1,453,876 |
| 2025-09-16 | 2025-09-12 | 0.121 | 11,641,010 | -310,000 | 2.79% | 1,408,562 |
| 2025-09-15 | 2025-09-11 | 0.129 | 11,951,010 | +10,000 | 2.86% | 1,541,680 |
| 2025-09-10 | 2025-09-08 | 0.127 | 11,941,010 | -5,000 | 2.86% | 1,516,508 |
| 2025-09-09 | 2025-09-05 | 0.126 | 11,946,010 | -5,000 | 2.86% | 1,505,197 |
| 2025-09-05 | 2025-09-03 | 0.131 | 11,951,010 | +10,000 | 2.86% | 1,565,582 |
| 2025-09-03 | 2025-09-01 | 0.123 | 11,941,010 | +165,000 | 2.86% | 1,468,744 |
| 2025-09-02 | 2025-08-29 | 0.127 | 11,776,010 | +95,000 | 2.82% | 1,495,553 |
| 2025-08-29 | 2025-08-27 | 0.129 | 11,681,010 | +50,000 | 2.80% | 1,506,850 |
| 2025-08-28 | 2025-08-26 | 0.126 | 11,631,010 | +15,000 | 2.79% | 1,465,507 |
| 2025-08-27 | 2025-08-25 | 0.127 | 11,616,010 | -5,000 | 2.78% | 1,475,233 |
| 2025-08-26 | 2025-08-22 | 0.127 | 11,621,010 | +15,000 | 2.78% | 1,475,868 |
| 2025-08-25 | 2025-08-21 | 0.136 | 11,606,010 | -490,000 | 2.78% | 1,578,417 |
| 2025-08-22 | 2025-08-20 | 0.122 | 12,096,010 | +355,000 | 2.90% | 1,475,713 |
| 2025-08-21 | 2025-08-19 | 0.130 | 11,741,010 | +240,000 | 2.81% | 1,526,331 |
| 2025-08-20 | 2025-08-18 | 0.133 | 11,501,010 | -120,000 | 2.75% | 1,529,634 |
| 2025-08-19 | 2025-08-15 | 0.124 | 11,621,010 | -35,000 | 2.78% | 1,441,005 |
| 2025-08-18 | 2025-08-14 | 0.124 | 11,656,010 | +49,000 | 2.79% | 1,445,345 |
| 2025-08-15 | 2025-08-13 | 0.124 | 11,607,010 | -335,000 | 2.78% | 1,439,269 |
| 2025-08-14 | 2025-08-12 | 0.127 | 11,942,010 | +100,000 | 2.86% | 1,516,635 |
| 2025-08-13 | 2025-08-11 | 0.127 | 11,842,010 | +60,000 | 2.84% | 1,503,935 |
| 2025-08-12 | 2025-08-08 | 0.126 | 11,782,010 | -5,000 | 2.82% | 1,484,533 |
| 2025-08-06 | 2025-08-04 | 0.122 | 11,787,010 | -5,000 | 2.82% | 1,438,015 |
| 2025-08-04 | 2025-07-31 | 0.119 | 11,792,010 | +65,000 | 2.82% | 1,403,249 |
| 2025-08-01 | 2025-07-30 | 0.121 | 11,727,010 | +55,000 | 2.81% | 1,418,968 |
| 2025-07-31 | 2025-07-29 | 0.124 | 11,672,010 | -43,600 | 2.80% | 1,447,329 |
| 2025-07-30 | 2025-07-28 | 0.126 | 11,715,610 | +10,000 | 2.81% | 1,476,167 |
| 2025-07-28 | 2025-07-24 | 0.133 | 11,705,610 | +200,000 | 2.80% | 1,556,846 |
| 2025-07-25 | 2025-07-23 | 0.132 | 11,505,610 | -30,000 | 2.76% | 1,518,741 |
| 2025-07-24 | 2025-07-22 | 0.125 | 11,535,610 | +50,000 | 2.76% | 1,441,951 |
| 2025-07-23 | 2025-07-21 | 0.142 | 11,485,610 | +25,000 | 2.75% | 1,630,957 |
| 2025-07-22 | 2025-07-18 | 0.148 | 11,460,610 | +65,000 | 2.75% | 1,696,170 |
| 2025-07-21 | 2025-07-17 | 0.154 | 11,395,610 | +45,000 | 2.73% | 1,754,924 |
| 2025-07-18 | 2025-07-16 | 0.154 | 11,350,610 | -75,000 | 2.72% | 1,747,994 |
| 2025-07-17 | 2025-07-15 | 0.151 | 11,425,610 | -40,000 | 2.74% | 1,725,267 |
| 2025-07-16 | 2025-07-14 | 0.163 | 11,465,610 | +130,000 | 2.75% | 1,868,894 |
| 2025-07-15 | 2025-07-11 | 0.174 | 11,335,610 | +15,000 | 2.72% | 1,972,396 |
| 2025-07-14 | 2025-07-10 | 0.165 | 11,320,610 | +30,000 | 2.71% | 1,867,901 |
| 2025-07-11 | 2025-07-09 | 0.163 | 11,290,610 | +19,400 | 2.70% | 1,840,369 |
| 2025-07-10 | 2025-07-08 | 0.165 | 11,271,210 | -50,000 | 2.70% | 1,859,750 |
| 2025-07-09 | 2025-07-07 | 0.161 | 11,321,210 | +30,000 | 2.71% | 1,822,715 |
| 2025-07-08 | 2025-07-04 | 0.171 | 11,291,210 | +275,000 | 2.70% | 1,930,797 |
| 2025-07-07 | 2025-07-03 | 0.168 | 11,016,210 | -55,000 | 2.64% | 1,850,723 |
| 2025-07-04 | 2025-07-02 | 0.171 | 11,071,210 | +180,000 | 2.65% | 1,893,177 |
| 2025-07-03 | 2025-06-30 | 0.189 | 10,891,210 | +1,745,000 | 2.61% | 2,058,439 |
| 2025-07-02 | 2025-06-27 | 0.149 | 9,146,210 | -77,000 | 2.19% | 1,362,785 |
| 2025-06-30 | 2025-06-26 | 0.148 | 9,223,210 | -65,000 | 2.21% | 1,365,035 |
| 2025-06-26 | 2025-06-24 | 0.138 | 9,288,210 | -100,000 | 2.22% | 1,281,773 |
| 2025-06-24 | 2025-06-20 | 0.132 | 9,388,210 | -40,000 | 2.25% | 1,239,244 |
| 2025-06-12 | 2025-06-10 | 0.125 | 9,428,210 | +5,000 | 2.26% | 1,178,526 |
| 2025-06-10 | 2025-06-06 | 0.127 | 9,423,210 | +10,000 | 2.26% | 1,196,748 |
| 2025-06-05 | 2025-06-03 | 0.118 | 9,413,210 | +15,000 | 2.25% | 1,110,759 |
| 2025-06-04 | 2025-06-02 | 0.116 | 9,398,210 | +5,000 | 2.25% | 1,090,192 |
| 2025-06-03 | 2025-05-30 | 0.119 | 9,393,210 | +5,000 | 2.25% | 1,117,792 |
| 2025-06-02 | 2025-05-29 | 0.119 | 9,388,210 | +15,000 | 2.25% | 1,117,197 |
| 2025-05-27 | 2025-05-23 | 0.128 | 9,373,210 | +5,000 | 2.25% | 1,199,771 |
| 2025-05-23 | 2025-05-21 | 0.118 | 9,368,210 | +10,000 | 2.24% | 1,105,449 |
| 2025-05-21 | 2025-05-19 | 0.118 | 9,358,210 | +10,000 | 2.24% | 1,104,269 |
| 2025-05-14 | 2025-05-12 | 0.142 | 9,348,210 | +10,000 | 2.24% | 1,327,446 |
| 2025-05-07 | 2025-05-02 | 0.140 | 9,338,210 | -20,000 | 2.24% | 1,307,349 |
| 2025-05-06 | 2025-04-30 | 0.150 | 9,358,210 | -50,000 | 2.24% | 1,403,732 |
| 2025-04-23 | 2025-04-17 | 0.140 | 9,408,210 | -60,000 | 2.25% | 1,317,149 |
| 2025-04-15 | 2025-04-11 | 0.121 | 9,468,210 | -45,000 | 2.27% | 1,145,653 |
| 2025-03-26 | 2025-03-24 | 0.125 | 9,513,210 | +20,000 | 2.28% | 1,189,151 |
| 2025-03-25 | 2025-03-21 | 0.127 | 9,493,210 | -25,000 | 2.27% | 1,205,638 |
| 2025-03-20 | 2025-03-18 | 0.138 | 9,518,210 | -5,000 | 2.28% | 1,313,513 |
| 2025-03-19 | 2025-03-17 | 0.144 | 9,523,210 | +5,000 | 2.28% | 1,371,342 |
| 2025-03-18 | 2025-03-14 | 0.134 | 9,518,210 | +5,000 | 2.28% | 1,275,440 |
| 2025-03-13 | 2025-03-11 | 0.152 | 9,513,210 | +5,000 | 2.28% | 1,446,008 |
| 2025-03-12 | 2025-03-10 | 0.135 | 9,508,210 | +10,000 | 2.28% | 1,283,608 |
| 2025-03-10 | 2025-03-06 | 0.135 | 9,498,210 | +10,000 | 2.27% | 1,282,258 |
| 2025-03-07 | 2025-03-05 | 0.115 | 9,488,210 | -5,000 | 2.27% | 1,091,144 |
| 2025-03-06 | 2025-03-04 | 0.122 | 9,493,210 | +10,000 | 2.27% | 1,158,172 |
| 2025-03-05 | 2025-03-03 | 0.127 | 9,483,210 | -4,000 | 2.27% | 1,204,368 |
| 2025-03-04 | 2025-02-28 | 0.127 | 9,487,210 | -800 | 2.27% | 1,204,876 |
| 2025-03-03 | 2025-02-27 | 0.127 | 9,488,010 | +5,000 | 2.27% | 1,204,977 |
| 2025-02-27 | 2025-02-25 | 0.128 | 9,483,010 | +5,000 | 2.27% | 1,213,825 |
| 2025-02-26 | 2025-02-24 | 0.122 | 9,478,010 | -35,000 | 2.27% | 1,156,317 |
| 2025-02-25 | 2025-02-21 | 0.121 | 9,513,010 | +15,000 | 2.28% | 1,151,074 |
| 2025-02-13 | 2025-02-11 | 0.127 | 9,498,010 | +15,000 | 2.27% | 1,206,247 |
| 2025-01-23 | 2025-01-21 | 0.125 | 9,483,010 | +10,000 | 2.27% | 1,185,376 |
| 2025-01-16 | 2025-01-14 | 0.136 | 9,473,010 | +5,000 | 2.27% | 1,288,329 |
| 2025-01-09 | 2025-01-07 | 0.134 | 9,468,010 | +5,000 | 2.27% | 1,268,713 |
| 2025-01-08 | 2025-01-06 | 0.125 | 9,463,010 | +10,000 | 2.27% | 1,182,876 |
| 2025-01-07 | 2025-01-03 | 0.127 | 9,453,010 | +10,000 | 2.26% | 1,200,532 |
| 2025-01-06 | 2025-01-02 | 0.122 | 9,443,010 | +110,000 | 2.26% | 1,152,047 |
| 2025-01-02 | 2024-12-27 | 0.139 | 9,333,010 | +30,000 | 2.24% | 1,297,288 |
| 2024-12-30 | 2024-12-24 | 0.140 | 9,303,010 | -5,000 | 2.23% | 1,302,421 |
| 2024-12-27 | 2024-12-20 | 0.140 | 9,308,010 | +10,000 | 2.23% | 1,303,121 |
| 2024-12-20 | 2024-12-18 | 0.128 | 9,298,010 | +20,000 | 2.23% | 1,190,145 |
| 2024-12-17 | 2024-12-13 | 0.140 | 9,278,010 | +10,000 | 2.22% | 1,298,921 |
| 2024-12-16 | 2024-12-12 | 0.139 | 9,268,010 | -123,200 | 2.22% | 1,288,253 |
| 2024-12-13 | 2024-12-11 | 0.148 | 9,391,210 | +30,000 | 2.25% | 1,389,899 |
| 2024-12-12 | 2024-12-10 | 0.117 | 9,361,210 | +114,000 | 2.24% | 1,095,262 |
| 2024-12-02 | 2024-11-28 | 0.129 | 9,247,210 | +7,000 | 2.21% | 1,192,890 |
| 2024-11-21 | 2024-11-19 | 0.142 | 9,240,210 | +20,000 | 2.21% | 1,312,110 |
| 2024-11-18 | 2024-11-14 | 0.142 | 9,220,210 | +124,400 | 2.21% | 1,309,270 |
| 2024-11-11 | 2024-11-07 | 0.142 | 9,095,810 | +20,000 | 2.18% | 1,291,605 |
| 2024-11-08 | 2024-11-06 | 0.140 | 9,075,810 | +2,600 | 2.17% | 1,270,613 |
| 2024-11-06 | 2024-11-04 | 0.140 | 9,073,210 | +30,000 | 2.17% | 1,270,249 |
| 2024-11-04 | 2024-10-31 | 0.140 | 9,043,210 | +100,000 | 2.17% | 1,266,049 |
| 2024-10-30 | 2024-10-28 | 0.106 | 8,943,210 | +10,000 | 2.14% | 947,980 |
| 2024-10-28 | 2024-10-24 | 0.132 | 8,933,210 | +15,000 | 2.14% | 1,179,184 |
| 2024-10-25 | 2024-10-23 | 0.131 | 8,918,210 | +15,000 | 2.14% | 1,168,286 |
| 2024-10-14 | 2024-10-09 | 0.140 | 8,903,210 | +100,000 | 2.13% | 1,246,449 |
| 2024-10-10 | 2024-10-08 | 0.198 | 8,803,210 | -50,000 | 2.11% | 1,743,036 |
| 2024-10-09 | 2024-10-07 | 0.198 | 8,853,210 | -5,000 | 2.12% | 1,752,936 |
| 2024-10-08 | 2024-10-04 | 0.200 | 8,858,210 | +10,000 | 2.12% | 1,771,642 |
| 2024-10-07 | 2024-10-03 | 0.225 | 8,848,210 | +125,000 | 2.12% | 1,990,847 |
| 2024-10-04 | 2024-10-02 | 0.207 | 8,723,210 | -360,600 | 2.09% | 1,805,704 |
| 2024-10-03 | 2024-09-30 | 0.097 | 9,083,810 | -5,600 | 2.18% | 881,130 |
| 2024-09-26 | 2024-09-24 | 0.108 | 9,089,410 | -5,000 | 2.18% | 981,656 |
| 2024-08-29 | 2024-08-27 | 0.120 | 9,094,410 | +145,000 | 2.18% | 1,091,329 |
| 2024-08-27 | 2024-08-23 | 0.120 | 8,949,410 | -10,000 | 2.14% | 1,073,929 |
| 2024-08-21 | 2024-08-19 | 0.120 | 8,959,410 | -30,000 | 2.15% | 1,075,129 |
| 2024-08-09 | 2024-08-07 | 0.133 | 8,989,410 | -125,000 | 2.15% | 1,195,592 |
| 2024-07-26 | 2024-07-24 | 0.138 | 9,114,410 | -5,000 | 2.18% | 1,257,789 |
| 2024-07-05 | 2024-07-03 | 0.134 | 9,119,410 | -15,000 | 2.18% | 1,222,001 |
| 2024-07-03 | 2024-06-28 | 0.140 | 9,134,410 | -30,000 | 2.19% | 1,278,817 |
| 2024-06-25 | 2024-06-21 | 0.120 | 9,164,410 | +40,000 | 2.20% | 1,099,729 |
| 2024-05-27 | 2024-05-23 | 0.118 | 9,124,410 | -21,000 | 2.19% | 1,076,680 |
| 2024-05-22 | 2024-05-20 | 0.118 | 9,145,410 | -150,000 | 2.19% | 1,079,158 |
| 2024-05-10 | 2024-05-08 | 0.108 | 9,295,410 | +40,000 | 2.23% | 1,003,904 |
| 2024-04-29 | 2024-04-25 | 0.120 | 9,255,410 | -115,000 | 2.22% | 1,110,649 |
| 2024-04-24 | 2024-04-22 | 0.127 | 9,370,410 | -10,000 | 2.24% | 1,190,042 |
| 2024-04-23 | 2024-04-19 | 0.129 | 9,380,410 | -45,000 | 2.25% | 1,210,073 |
| 2024-04-19 | 2024-04-17 | 0.129 | 9,425,410 | -80,000 | 2.26% | 1,215,878 |
| 2024-04-12 | 2024-04-10 | 0.130 | 9,505,410 | +4,000 | 2.28% | 1,235,703 |
| 2024-04-10 | 2024-04-08 | 0.130 | 9,501,410 | -60,000 | 2.28% | 1,235,183 |
| 2024-04-05 | 2024-04-02 | 0.130 | 9,561,410 | -32,000 | 2.29% | 1,242,983 |
| 2024-03-21 | 2024-03-19 | 0.130 | 9,593,410 | -2,400 | 2.30% | 1,247,143 |
| 2024-03-06 | 2024-03-04 | 0.128 | 9,595,810 | -95,000 | 2.30% | 1,228,264 |
| 2024-03-05 | 2024-03-01 | 0.128 | 9,690,810 | -20,000 | 2.32% | 1,240,424 |
| 2024-02-19 | 2024-02-15 | 0.130 | 9,710,810 | -90,000 | 2.33% | 1,262,405 |
| 2024-02-16 | 2024-02-14 | 0.131 | 9,800,810 | -5,000 | 2.35% | 1,283,906 |
| 2024-02-05 | 2024-02-01 | 0.131 | 9,805,810 | -3,000 | 2.35% | 1,284,561 |
| 2024-01-22 | 2024-01-18 | 0.135 | 9,808,810 | -1,600 | 2.35% | 1,324,189 |
| 2024-01-12 | 2024-01-10 | 0.141 | 9,810,410 | -10,000 | 2.35% | 1,383,268 |
| 2024-01-11 | 2024-01-09 | 0.128 | 9,820,410 | -1,000 | 2.35% | 1,257,012 |
| 2023-12-11 | 2023-12-07 | 0.120 | 9,821,410 | -120,000 | 2.35% | 1,178,569 |
| 2023-11-20 | 2023-11-16 | 0.143 | 9,941,410 | +100,000 | 2.38% | 1,421,622 |
| 2023-11-09 | 2023-11-07 | 0.142 | 9,841,410 | -40,000 | 2.36% | 1,397,480 |
| 2023-11-06 | 2023-11-02 | 0.149 | 9,881,410 | +35,000 | 2.37% | 1,472,330 |
| 2023-10-17 | 2023-10-13 | 0.140 | 9,846,410 | -1,000 | 2.36% | 1,378,497 |
| 2023-10-12 | 2023-10-10 | 0.140 | 9,847,410 | -30,000 | 2.36% | 1,378,637 |
| 2023-09-18 | 2023-09-14 | 0.144 | 9,877,410 | -49,400 | 2.37% | 1,422,347 |
| 2023-08-29 | 2023-08-25 | 0.144 | 9,926,810 | -10,000 | 2.38% | 1,429,461 |
| 2023-08-21 | 2023-08-17 | 0.148 | 9,936,810 | -1,600 | 2.38% | 1,470,648 |
| 2023-08-10 | 2023-08-08 | 0.157 | 9,938,410 | +2,600 | 2.38% | 1,560,330 |
| 2023-08-03 | 2023-08-01 | 0.150 | 9,935,810 | -15,000 | 2.38% | 1,490,372 |
| 2023-07-31 | 2023-07-27 | 0.168 | 9,950,810 | -600 | 2.38% | 1,671,736 |
| 2023-07-28 | 2023-07-26 | 0.168 | 9,951,410 | -5,000 | 2.38% | 1,671,837 |
| 2023-06-29 | 2023-06-27 | 0.183 | 9,956,410 | +100,000 | 2.38% | 1,822,023 |
| 2023-05-29 | 2023-05-24 | 0.156 | 9,856,410 | +50,000 | 2.36% | 1,537,600 |
| 2023-05-25 | 2023-05-23 | 0.160 | 9,806,410 | -110,000 | 2.35% | 1,569,026 |
| 2023-05-24 | 2023-05-22 | 0.161 | 9,916,410 | -30,000 | 2.38% | 1,596,542 |
| 2023-05-22 | 2023-05-18 | 0.178 | 9,946,410 | +50,000 | 2.38% | 1,770,461 |
| 2023-05-15 | 2023-05-11 | 0.178 | 9,896,410 | -16,200 | 2.37% | 1,761,561 |
| 2023-05-10 | 2023-05-08 | 0.189 | 9,912,610 | +60,000 | 2.37% | 1,873,483 |
| 2023-05-02 | 2023-04-27 | 0.198 | 9,852,610 | -100,000 | 2.36% | 1,950,817 |
| 2023-04-24 | 2023-04-20 | 0.201 | 9,952,610 | -30,000 | 2.38% | 2,000,475 |
| 2023-04-21 | 2023-04-19 | 0.200 | 9,982,610 | +20,000 | 2.39% | 1,996,522 |
| 2023-04-19 | 2023-04-17 | 0.204 | 9,962,610 | +20,000 | 2.39% | 2,032,372 |
| 2023-04-14 | 2023-04-12 | 0.210 | 9,942,610 | -15,000 | 2.38% | 2,087,948 |
| 2023-04-13 | 2023-04-11 | 0.208 | 9,957,610 | -70,000 | 2.39% | 2,071,183 |
| 2023-04-12 | 2023-04-06 | 0.211 | 10,027,610 | -5,000 | 2.40% | 2,115,826 |
| 2023-04-06 | 2023-04-03 | 0.226 | 10,032,610 | -40,000 | 2.40% | 2,267,370 |
| 2023-04-04 | 2023-03-31 | 0.222 | 10,072,610 | -40,000 | 2.41% | 2,236,119 |
| 2023-03-30 | 2023-03-28 | 0.230 | 10,112,610 | +35,000 | 2.42% | 2,325,900 |
| 2023-03-24 | 2023-03-22 | 0.234 | 10,077,610 | +30,000 | 2.41% | 2,358,161 |
| 2023-03-23 | 2023-03-21 | 0.239 | 10,047,610 | -10,000 | 2.41% | 2,401,379 |
| 2023-03-20 | 2023-03-16 | 0.270 | 10,057,610 | -4,800 | 2.41% | 2,715,555 |
| 2023-02-27 | 2023-02-23 | 0.250 | 10,062,410 | +75,000 | 2.41% | 2,515,602 |
| 2023-02-24 | 2023-02-22 | 0.250 | 9,987,410 | -50,000 | 2.39% | 2,496,852 |
| 2023-02-23 | 2023-02-21 | 0.265 | 10,037,410 | +20,000 | 2.40% | 2,659,914 |
| 2023-02-21 | 2023-02-17 | 0.275 | 10,017,410 | -25,000 | 2.40% | 2,754,788 |
| 2023-02-20 | 2023-02-16 | 0.270 | 10,042,410 | +50,000 | 2.41% | 2,711,451 |
| 2023-02-17 | 2023-02-15 | 0.285 | 9,992,410 | +384,400 | 2.39% | 2,847,837 |
| 2023-02-16 | 2023-02-14 | 0.230 | 9,608,010 | +100,000 | 2.30% | 2,209,842 |
| 2023-02-15 | 2023-02-13 | 0.228 | 9,508,010 | -70,000 | 2.28% | 2,167,826 |
| 2023-02-14 | 2023-02-10 | 0.243 | 9,578,010 | -40,000 | 2.29% | 2,327,456 |
| 2023-02-13 | 2023-02-09 | 0.229 | 9,618,010 | -85,000 | 2.30% | 2,202,524 |
| 2023-02-09 | 2023-02-07 | 0.229 | 9,703,010 | -50,000 | 2.32% | 2,221,989 |
| 2023-02-08 | 2023-02-06 | 0.236 | 9,753,010 | +130,000 | 2.34% | 2,301,710 |
| 2023-02-07 | 2023-02-03 | 0.247 | 9,623,010 | -4,000 | 2.30% | 2,376,883 |
| 2023-02-06 | 2023-02-02 | 0.248 | 9,627,010 | +100,000 | 2.31% | 2,387,498 |
| 2023-01-05 | 2023-01-03 | 0.250 | 9,527,010 | +10,000 | 2.28% | 2,381,752 |
| 2023-01-04 | 2022-12-30 | 0.250 | 9,517,010 | +2,000 | 2.28% | 2,379,252 |
| 2022-12-16 | 2022-12-14 | 0.280 | 9,515,010 | -30,000 | 2.28% | 2,664,203 |
| 2022-12-07 | 2022-12-05 | 0.290 | 9,545,010 | -2,500 | 2.29% | 2,768,053 |
| 2022-12-01 | 2022-11-29 | 0.280 | 9,547,510 | -45,000 | 2.29% | 2,673,303 |
| 2022-11-30 | 2022-11-28 | 0.285 | 9,592,510 | +40,000 | 2.30% | 2,733,865 |
| 2022-11-24 | 2022-11-22 | 0.285 | 9,552,510 | -5,000 | 2.29% | 2,722,465 |
| 2022-11-17 | 2022-11-15 | 0.305 | 9,557,510 | +70,000 | 2.29% | 2,915,041 |
| 2022-11-09 | 2022-11-07 | 0.290 | 9,487,510 | +30,000 | 2.27% | 2,751,378 |
| 2022-11-07 | 2022-11-03 | 0.295 | 9,457,510 | -10,000 | 2.27% | 2,789,965 |
| 2022-11-03 | 2022-11-01 | 0.300 | 9,467,510 | -20,000 | 2.27% | 2,840,253 |
| 2022-11-02 | 2022-10-31 | 0.280 | 9,487,510 | +15,000 | 2.27% | 2,656,503 |
| 2022-11-01 | 2022-10-28 | 0.270 | 9,472,510 | -2,000 | 2.27% | 2,557,578 |
| 2022-10-31 | 2022-10-27 | 0.290 | 9,474,510 | -20,000 | 2.27% | 2,747,608 |
| 2022-10-26 | 2022-10-24 | 0.255 | 9,494,510 | -45,000 | 2.27% | 2,421,100 |
| 2022-10-21 | 2022-10-19 | 0.295 | 9,539,510 | -30,000 | 2.28% | 2,814,155 |
| 2022-10-14 | 2022-10-12 | 0.310 | 9,569,510 | -30,000 | 2.29% | 2,966,548 |
| 2022-10-11 | 2022-10-07 | 0.315 | 9,599,510 | +30,000 | 2.30% | 3,023,846 |
| 2022-10-10 | 2022-10-06 | 0.315 | 9,569,510 | -25,000 | 2.29% | 3,014,396 |
| 2022-10-07 | 2022-10-05 | 0.295 | 9,594,510 | -180,000 | 2.30% | 2,830,380 |
| 2022-10-06 | 2022-10-03 | 0.290 | 9,774,510 | +5,000 | 2.34% | 2,834,608 |
| 2022-10-05 | 2022-09-30 | 0.305 | 9,769,510 | -39,600 | 2.34% | 2,979,701 |
| 2022-10-03 | 2022-09-29 | 0.290 | 9,809,110 | -35,000 | 2.35% | 2,844,642 |
| 2022-09-30 | 2022-09-28 | 0.290 | 9,844,110 | -160,000 | 2.36% | 2,854,792 |
| 2022-09-28 | 2022-09-26 | 0.255 | 10,004,110 | +5,000 | 2.40% | 2,551,048 |
| 2022-09-26 | 2022-09-22 | 0.265 | 9,999,110 | -170,000 | 2.39% | 2,649,764 |
| 2022-09-22 | 2022-09-20 | 0.300 | 10,169,110 | +600,000 | 2.44% | 3,050,733 |
| 2022-09-21 | 2022-09-19 | 0.305 | 9,569,110 | -5,000 | 2.29% | 2,918,579 |
| 2022-09-20 | 2022-09-16 | 0.300 | 9,574,110 | +60,000 | 2.29% | 2,872,233 |
| 2022-09-13 | 2022-09-08 | 0.315 | 9,514,110 | +170,000 | 2.28% | 2,996,945 |
| 2022-09-09 | 2022-09-07 | 0.320 | 9,344,110 | +45,000 | 2.24% | 2,990,115 |
| 2022-09-08 | 2022-09-06 | 0.345 | 9,299,110 | -15,000 | 2.23% | 3,208,193 |
| 2022-09-07 | 2022-09-05 | 0.330 | 9,314,110 | -85,000 | 2.23% | 3,073,656 |
| 2022-09-06 | 2022-09-02 | 0.320 | 9,399,110 | +25,000 | 2.25% | 3,007,715 |
| 2022-09-05 | 2022-09-01 | 0.335 | 9,374,110 | +215,000 | 2.25% | 3,140,327 |
| 2022-09-02 | 2022-08-31 | 0.325 | 9,159,110 | +210,000 | 2.19% | 2,976,711 |
| 2022-09-01 | 2022-08-30 | 0.330 | 8,949,110 | +615,000 | 2.14% | 2,953,206 |
| 2022-08-31 | 2022-08-29 | 0.370 | 8,334,110 | +435,000 | 2.00% | 3,083,621 |
| 2022-08-30 | 2022-08-26 | 0.410 | 7,899,110 | -210,000 | 1.89% | 3,238,635 |
| 2022-08-29 | 2022-08-25 | 0.410 | 8,109,110 | +942,700 | 1.94% | 3,324,735 |
| 2022-08-26 | 2022-08-24 | 0.390 | 7,166,410 | +110,000 | 5.15% | 2,794,900 |
| 2022-08-25 | 2022-08-23 | 0.370 | 7,056,410 | -15,000 | 5.07% | 2,610,872 |
| 2022-08-24 | 2022-08-22 | 0.360 | 7,071,410 | -70,000 | 5.08% | 2,545,708 |
| 2022-08-23 | 2022-08-19 | 0.370 | 7,141,410 | +140,000 | 5.13% | 2,642,322 |
| 2022-08-22 | 2022-08-18 | 0.390 | 7,001,410 | +230,000 | 5.03% | 2,730,550 |
| 2022-08-19 | 2022-08-17 | 0.370 | 6,771,410 | -220,000 | 4.87% | 2,505,422 |
| 2022-08-18 | 2022-08-16 | 0.305 | 6,991,410 | -17,100 | 5.02% | 2,132,380 |
| 2022-08-17 | 2022-08-15 | 0.305 | 7,008,510 | -5,000 | 5.04% | 2,137,596 |
| 2022-08-12 | 2022-08-10 | 0.330 | 7,013,510 | -10,000 | 5.04% | 2,314,458 |
| 2022-08-11 | 2022-08-09 | 0.320 | 7,023,510 | -5,000 | 5.05% | 2,247,523 |
| 2022-08-10 | 2022-08-08 | 0.330 | 7,028,510 | +100,000 | 5.05% | 2,319,408 |
| 2022-08-04 | 2022-08-02 | 0.325 | 6,928,510 | +95,000 | 4.98% | 2,251,766 |
| 2022-07-27 | 2022-07-25 | 0.372 | 6,833,510 | +594,218 | 4.91% | 2,544,669 |
| 2022-07-21 | 2022-07-19 | 0.350 | 6,239,292 | -548 | 4.91% | 2,186,723 |
| 2022-07-04 | 2022-06-29 | 0.361 | 6,239,840 | -4,263,365 | 4.91% | 2,255,256 |
| 2022-06-29 | 2022-06-27 | 0.361 | 10,503,205 | -4,565 | 8.27% | 3,796,158 |
| 2022-06-27 | 2022-06-23 | 0.378 | 10,507,770 | -9,130 | 8.27% | 3,970,436 |
| 2022-06-22 | 2022-06-20 | 0.361 | 10,516,900 | -73,044 | 8.28% | 3,801,108 |
| 2022-06-21 | 2022-06-17 | 0.361 | 10,589,944 | -36,522 | 8.33% | 3,827,508 |
| 2022-06-16 | 2022-06-14 | 0.405 | 10,626,466 | -10,226 | 8.36% | 4,306,249 |
| 2022-06-15 | 2022-06-13 | 0.389 | 10,636,692 | -86,739 | 8.37% | 4,135,647 |
| 2022-05-23 | 2022-05-19 | 0.334 | 10,723,431 | -18,261 | 8.44% | 3,582,137 |
| 2022-05-19 | 2022-05-17 | 0.329 | 10,741,692 | -95,869 | 8.45% | 3,529,413 |
| 2022-05-18 | 2022-05-16 | 0.334 | 10,837,561 | -73,044 | 8.53% | 3,620,261 |
| 2022-05-17 | 2022-05-13 | 0.345 | 10,910,605 | -45,652 | 8.59% | 3,764,159 |
| 2022-05-16 | 2022-05-12 | 0.345 | 10,956,257 | -9,130 | 8.62% | 3,779,909 |
| 2022-05-05 | 2022-05-03 | 0.350 | 10,965,387 | +9,130 | 8.63% | 3,843,107 |
| 2022-04-08 | 2022-04-06 | 0.383 | 10,956,257 | +9,130 | 8.62% | 4,199,899 |
| 2022-03-23 | 2022-03-21 | 0.367 | 10,947,127 | -18,260 | 8.62% | 4,016,553 |
| 2022-03-10 | 2022-03-08 | 0.394 | 10,965,387 | +4,565 | 8.63% | 4,323,495 |
| 2022-03-08 | 2022-03-04 | 0.394 | 10,960,822 | -20,270 | 8.63% | 4,321,696 |
| 2022-02-15 | 2022-02-11 | 0.405 | 10,981,092 | -6,208 | 8.64% | 4,449,957 |
| 2022-02-11 | 2022-02-09 | 0.405 | 10,987,300 | -913 | 8.65% | 4,452,473 |
| 2022-02-10 | 2022-02-08 | 0.405 | 10,988,213 | +1,079,217 | 8.65% | 4,452,843 |
| 2022-02-08 | 2022-02-04 | 0.383 | 9,908,996 | -4,565 | 7.80% | 3,798,448 |
| 2022-01-05 | 2022-01-03 | 0.427 | 9,913,561 | -22,826 | 7.80% | 4,234,507 |
| 2021-12-30 | 2021-12-28 | 0.416 | 9,936,387 | +4,565 | 7.82% | 4,135,430 |
| 2021-12-29 | 2021-12-24 | 0.411 | 9,931,822 | +4,565 | 7.82% | 4,079,141 |
| 2021-12-08 | 2021-12-06 | 0.405 | 9,927,257 | -27,391 | 7.81% | 4,022,903 |
| 2021-12-07 | 2021-12-03 | 0.416 | 9,954,648 | -6,939 | 7.83% | 4,143,030 |
| 2021-11-16 | 2021-11-12 | 0.383 | 9,961,587 | -132,392 | 7.84% | 3,818,608 |
| 2021-11-04 | 2021-11-02 | 0.356 | 10,093,979 | +9,131 | 7.94% | 3,592,976 |
| 2021-10-29 | 2021-10-27 | 0.345 | 10,084,848 | +18,261 | 7.94% | 3,479,273 |
| 2021-10-28 | 2021-10-26 | 0.356 | 10,066,587 | -4,566 | 7.92% | 3,583,226 |
| 2021-10-21 | 2021-10-19 | 0.307 | 10,071,153 | +41,087 | 7.93% | 3,088,487 |
| 2021-10-08 | 2021-10-06 | 0.329 | 10,030,066 | -82,174 | 7.89% | 3,295,593 |
| 2021-09-28 | 2021-09-24 | 0.345 | 10,112,240 | +86,740 | 7.96% | 3,488,723 |
| 2021-09-27 | 2021-09-23 | 0.356 | 10,025,500 | -59,348 | 7.89% | 3,568,601 |
| 2021-09-20 | 2021-09-16 | 0.296 | 10,084,848 | -13,696 | 7.94% | 2,982,234 |
| 2021-09-17 | 2021-09-15 | 0.329 | 10,098,544 | -18,261 | 7.95% | 3,318,093 |
| 2021-09-10 | 2021-09-08 | 0.301 | 10,116,805 | +9,131 | 7.96% | 3,047,085 |
| 2021-09-09 | 2021-09-07 | 0.290 | 10,107,674 | -31,957 | 7.95% | 2,933,632 |
| 2021-09-03 | 2021-09-01 | 0.312 | 10,139,631 | -4,565 | 7.98% | 3,165,013 |
| 2021-08-23 | 2021-08-19 | 0.323 | 10,144,196 | +9,222 | 7.98% | 3,277,541 |
| 2021-08-16 | 2021-08-12 | 0.301 | 10,134,974 | +54,782 | 7.98% | 3,052,558 |
| 2021-08-09 | 2021-08-05 | 0.340 | 10,080,192 | +18,261 | 7.93% | 3,422,465 |
| 2021-07-26 | 2021-07-22 | 0.318 | 10,061,931 | -21,913 | 7.92% | 3,195,861 |
| 2021-07-23 | 2021-07-21 | 0.274 | 10,083,844 | +141,522 | 7.94% | 2,761,053 |
| 2021-07-14 | 2021-07-12 | 0.266 | 9,942,322 | +50,217 | 7.82% | 2,646,078 |
| 2021-07-13 | 2021-07-09 | 0.323 | 9,892,105 | +59,348 | 7.78% | 3,196,092 |
| 2021-07-09 | 2021-07-07 | 0.334 | 9,832,757 | +68,478 | 7.74% | 3,284,609 |
| 2021-07-08 | 2021-07-06 | 0.334 | 9,764,279 | -913 | 7.68% | 3,261,734 |
| 2021-07-07 | 2021-07-05 | 0.340 | 9,765,192 | -4,565 | 7.69% | 3,315,515 |
| 2021-06-21 | 2021-06-17 | 0.372 | 9,769,757 | -548 | 7.69% | 3,638,071 |
| 2021-06-16 | 2021-06-11 | 0.405 | 9,770,305 | -13,695 | 7.69% | 3,959,300 |
| 2021-06-15 | 2021-06-10 | 0.411 | 9,784,000 | -17,166 | 7.70% | 4,018,429 |
| 2021-06-10 | 2021-06-08 | 0.416 | 9,801,166 | -8,217 | 7.71% | 4,079,152 |
| 2021-06-09 | 2021-06-07 | 0.438 | 9,809,383 | -18,261 | 7.72% | 4,297,444 |
| 2021-06-07 | 2021-06-03 | 0.405 | 9,827,644 | +41,087 | 7.73% | 3,982,536 |
| 2021-05-26 | 2021-05-24 | 0.422 | 9,786,557 | -3,652 | 7.70% | 4,126,665 |
| 2021-05-25 | 2021-05-21 | 0.422 | 9,790,209 | +18,261 | 7.70% | 4,128,205 |
| 2021-05-10 | 2021-05-06 | 0.449 | 9,771,948 | -1,279 | 7.69% | 4,388,070 |
| 2021-05-07 | 2021-05-05 | 0.493 | 9,773,227 | -4,565 | 7.69% | 4,816,805 |
| 2021-05-03 | 2021-04-29 | 0.394 | 9,777,792 | +913 | 7.70% | 3,855,244 |
| 2021-04-30 | 2021-04-28 | 0.416 | 9,776,879 | -81,078 | 7.69% | 4,069,044 |
| 2021-04-29 | 2021-04-27 | 0.383 | 9,857,957 | -1,826 | 7.76% | 3,778,884 |
| 2021-04-28 | 2021-04-26 | 0.438 | 9,859,783 | -2,374 | 7.76% | 4,319,524 |
| 2021-04-27 | 2021-04-23 | 0.405 | 9,862,157 | -4,565 | 7.76% | 3,996,522 |
| 2021-04-14 | 2021-04-12 | 0.378 | 9,866,722 | -9,131 | 7.77% | 3,728,211 |
| 2021-04-13 | 2021-04-09 | 0.340 | 9,875,853 | -192,834 | 7.77% | 3,353,087 |
| 2021-04-01 | 2021-03-30 | 0.416 | 10,068,687 | -548 | 7.92% | 4,190,492 |
| 2021-03-30 | 2021-03-26 | 0.405 | 10,069,235 | -10,044 | 7.92% | 4,080,438 |
| 2021-03-29 | 2021-03-25 | 0.400 | 10,079,279 | +548 | 7.93% | 4,029,312 |
| 2021-03-25 | 2021-03-23 | 0.602 | 10,078,731 | +183 | 7.93% | 6,071,236 |
| 2021-03-24 | 2021-03-22 | 0.548 | 10,078,548 | +6,026 | 7.93% | 5,519,205 |
| 2021-03-23 | 2021-03-19 | 0.420 | 10,072,522 | -2,009 | 7.93% | 4,230,459 |
| 2021-03-22 | 2021-03-18 | 0.438 | 10,074,531 | -2,010,337 | 7.93% | 4,415,273 |
| 2021-03-17 | 2021-03-15 | 0.438 | 12,084,868 | -219 | 7.93% | 5,296,325 |
| 2021-03-15 | 2021-03-11 | 0.475 | 12,085,087 | -1,095 | 7.93% | 5,737,789 |
| 2021-03-10 | 2021-03-08 | 0.420 | 12,086,182 | -63,962 | 7.93% | 5,076,196 |
| 2021-03-03 | 2021-03-01 | 0.457 | 12,150,144 | -7,229 | 7.97% | 5,546,805 |
| 2021-03-02 | 2021-02-26 | 0.457 | 12,157,373 | -23,657 | 7.98% | 5,550,105 |
| 2021-03-01 | 2021-02-25 | 0.475 | 12,181,030 | +876 | 7.99% | 5,783,341 |
| 2021-02-24 | 2021-02-22 | 0.457 | 12,180,154 | -8,762 | 7.99% | 5,560,505 |
| 2021-02-22 | 2021-02-18 | 0.438 | 12,188,916 | +181,591 | 8.00% | 5,341,925 |
| 2021-02-18 | 2021-02-16 | 0.365 | 12,007,325 | +84,114 | 7.88% | 4,385,284 |
| 2021-02-08 | 2021-02-04 | 0.383 | 11,923,211 | +1,098,305 | 7.82% | 4,572,292 |
| 2021-02-05 | 2021-02-03 | 0.365 | 10,824,906 | -134,715 | 7.10% | 3,953,444 |
| 2021-02-04 | 2021-02-02 | 0.402 | 10,959,621 | +2,191 | 7.19% | 4,402,909 |
| 2021-02-01 | 2021-01-28 | 0.402 | 10,957,430 | -5,476 | 7.19% | 4,402,028 |
| 2021-01-25 | 2021-01-21 | 0.457 | 10,962,906 | -25,191 | 7.19% | 5,004,805 |
| 2021-01-14 | 2021-01-12 | 0.457 | 10,988,097 | -16,428 | 7.21% | 5,016,305 |
| 2021-01-13 | 2021-01-11 | 0.438 | 11,004,525 | -109,524 | 7.22% | 4,822,853 |
| 2020-12-18 | 2020-12-16 | 0.420 | 11,114,049 | -2,848 | 7.29% | 4,667,901 |
| 2020-12-09 | 2020-12-07 | 0.420 | 11,116,897 | -10,952 | 7.29% | 4,669,097 |
| 2020-12-07 | 2020-12-03 | 0.438 | 11,127,849 | +2,848 | 7.30% | 4,876,901 |
| 2020-12-01 | 2020-11-27 | 0.420 | 11,125,001 | -1,096 | 7.30% | 4,672,500 |
| 2020-11-30 | 2020-11-26 | 0.420 | 11,126,097 | +219 | 7.30% | 4,672,961 |
| 2020-11-26 | 2020-11-24 | 0.402 | 11,125,878 | -39,647 | 7.30% | 4,469,701 |
| 2020-11-18 | 2020-11-16 | 0.402 | 11,165,525 | -657 | 7.33% | 4,485,628 |
| 2020-11-16 | 2020-11-12 | 0.383 | 11,166,182 | -439 | 7.33% | 4,281,988 |
| 2020-11-10 | 2020-11-06 | 0.383 | 11,166,621 | -60,238 | 7.33% | 4,282,156 |
| 2020-11-05 | 2020-11-03 | 0.365 | 11,226,859 | -109,523 | 7.37% | 4,100,244 |
| 2020-09-25 | 2020-09-23 | 0.438 | 11,336,382 | -5,477 | 7.44% | 4,968,293 |
| 2020-09-18 | 2020-09-16 | 0.457 | 11,341,859 | +1,096 | 7.44% | 5,177,805 |
| 2020-09-15 | 2020-09-11 | 0.475 | 11,340,763 | -15,334 | 7.44% | 5,384,397 |
| 2020-09-09 | 2020-09-07 | 0.475 | 11,356,097 | -22,124 | 7.45% | 5,391,677 |
| 2020-08-31 | 2020-08-27 | 0.457 | 11,378,221 | +21,248 | 7.46% | 5,194,405 |
| 2020-08-26 | 2020-08-24 | 0.511 | 11,356,973 | -21,905 | 7.45% | 5,806,870 |
| 2020-08-18 | 2020-08-14 | 0.493 | 11,378,878 | +96,819 | 7.47% | 5,610,282 |
| 2020-08-17 | 2020-08-13 | 0.475 | 11,282,059 | -9,638 | 7.40% | 5,356,525 |
| 2020-08-13 | 2020-08-11 | 0.493 | 11,291,697 | -44,685 | 7.41% | 5,567,298 |
| 2020-08-11 | 2020-08-07 | 0.493 | 11,336,382 | +52,352 | 7.44% | 5,589,329 |
| 2020-08-07 | 2020-08-05 | 0.493 | 11,284,030 | -26,286 | 7.40% | 5,563,517 |
| 2020-08-04 | 2020-07-31 | 0.475 | 11,310,316 | -16,866 | 7.42% | 5,369,941 |
| 2020-07-29 | 2020-07-27 | 0.511 | 11,327,182 | -2,191 | 7.43% | 5,791,637 |
| 2020-07-21 | 2020-07-17 | 0.493 | 11,329,373 | -15,771 | 7.43% | 5,585,873 |
| 2020-07-20 | 2020-07-16 | 0.475 | 11,345,144 | -6,572 | 7.44% | 5,386,477 |
| 2020-07-17 | 2020-07-15 | 0.493 | 11,351,716 | +32,857 | 7.45% | 5,596,890 |
| 2020-07-15 | 2020-07-13 | 0.511 | 11,318,859 | -8,762 | 7.43% | 5,787,382 |
| 2020-07-13 | 2020-07-09 | 0.566 | 11,327,621 | -5,914 | 7.43% | 6,412,418 |
| 2020-07-10 | 2020-07-08 | 0.548 | 11,333,535 | -657 | 7.44% | 6,208,806 |
| 2020-07-09 | 2020-07-07 | 0.548 | 11,334,192 | -54,105 | 7.44% | 6,209,166 |
| 2020-07-08 | 2020-07-06 | 0.548 | 11,388,297 | -201,304 | 7.47% | 6,238,806 |
| 2020-07-06 | 2020-07-02 | 0.511 | 11,589,601 | -2,191 | 7.60% | 5,925,813 |
| 2020-07-03 | 2020-06-30 | 0.493 | 11,591,792 | +2,191 | 7.61% | 5,715,257 |
| 2020-07-02 | 2020-06-29 | 0.475 | 11,589,601 | +10,952 | 7.60% | 5,502,541 |
| 2020-06-30 | 2020-06-26 | 0.548 | 11,578,649 | -28,038 | 7.60% | 6,343,086 |
| 2020-06-29 | 2020-06-24 | 0.457 | 11,606,687 | +109,524 | 7.61% | 5,298,705 |
| 2020-06-24 | 2020-06-22 | 0.420 | 11,497,163 | +28,257 | 7.54% | 4,828,808 |
| 2020-06-22 | 2020-06-18 | 0.420 | 11,468,906 | -56,295 | 7.52% | 4,816,941 |
| 2020-06-19 | 2020-06-17 | 0.438 | 11,525,201 | -13,362 | 7.56% | 5,051,045 |
| 2020-06-15 | 2020-06-11 | 0.383 | 11,538,563 | -107,991 | 7.57% | 4,424,788 |
| 2020-06-12 | 2020-06-10 | 0.420 | 11,646,554 | -3,724 | 7.64% | 4,891,553 |
| 2020-06-10 | 2020-06-08 | 0.365 | 11,650,278 | -40,962 | 7.64% | 4,254,884 |
| 2020-06-09 | 2020-06-05 | 0.420 | 11,691,240 | -438 | 7.67% | 4,910,321 |
| 2020-06-02 | 2020-05-29 | 0.420 | 11,691,678 | +323,315 | 7.67% | 4,910,505 |
| 2020-05-29 | 2020-05-27 | 0.365 | 11,368,363 | -29,572 | 7.46% | 4,151,924 |
| 2020-05-27 | 2020-05-25 | 0.365 | 11,397,935 | -438 | 7.48% | 4,162,724 |
| 2020-05-22 | 2020-05-20 | 0.329 | 11,398,373 | -20,809 | 7.48% | 3,746,596 |
| 2020-04-29 | 2020-04-27 | 0.365 | 11,419,182 | -54,762 | 7.49% | 4,170,484 |
| 2020-04-24 | 2020-04-22 | 0.329 | 11,473,944 | +33,076 | 7.53% | 3,771,436 |
| 2020-04-22 | 2020-04-20 | 0.347 | 11,440,868 | +12,047 | 7.51% | 3,969,484 |
| 2020-04-16 | 2020-04-14 | 0.365 | 11,428,821 | +32,858 | 7.50% | 4,174,004 |
| 2020-04-15 | 2020-04-09 | 0.383 | 11,395,963 | +33,514 | 7.48% | 4,370,104 |
| 2020-04-14 | 2020-04-08 | 0.402 | 11,362,449 | -5,476 | 7.45% | 4,564,740 |
| 2020-04-09 | 2020-04-07 | 0.420 | 11,367,925 | -61,334 | 7.46% | 4,774,529 |
| 2020-04-07 | 2020-04-03 | 0.329 | 11,429,259 | +54,762 | 7.50% | 3,756,748 |
| 2020-04-02 | 2020-03-31 | 0.310 | 11,374,497 | -56,295 | 7.46% | 3,531,040 |
| 2020-03-27 | 2020-03-25 | 0.310 | 11,430,792 | +169,762 | 7.50% | 3,548,515 |
| 2020-03-20 | 2020-03-18 | 0.365 | 11,261,030 | +60,676 | 7.39% | 4,112,724 |
| 2020-03-19 | 2020-03-17 | 0.402 | 11,200,354 | -657 | 7.35% | 4,499,620 |
| 2020-03-17 | 2020-03-13 | 0.420 | 11,201,011 | +657 | 7.35% | 4,704,425 |
| 2020-03-16 | 2020-03-12 | 0.420 | 11,200,354 | +28,914 | 7.35% | 4,704,149 |
| 2020-03-13 | 2020-03-11 | 0.420 | 11,171,440 | +10,953 | 7.33% | 4,692,005 |
| 2020-03-11 | 2020-03-09 | 0.420 | 11,160,487 | -1,095 | 7.32% | 4,687,405 |
| 2020-03-04 | 2020-03-02 | 0.457 | 11,161,582 | -6,134 | 7.32% | 5,095,505 |
| 2020-03-03 | 2020-02-28 | 0.438 | 11,167,716 | -7,009 | 7.33% | 4,894,373 |
| 2020-02-20 | 2020-02-18 | 0.475 | 11,174,725 | -28,915 | 7.33% | 5,305,565 |
| 2020-02-19 | 2020-02-17 | 0.493 | 11,203,640 | -6,571 | 7.35% | 5,523,882 |
| 2020-02-04 | 2020-01-31 | 0.493 | 11,210,211 | -27,381 | 7.35% | 5,527,121 |
| 2020-02-03 | 2020-01-30 | 0.475 | 11,237,592 | -4,381 | 7.37% | 5,335,413 |
| 2020-01-30 | 2020-01-24 | 0.475 | 11,241,973 | +15,333 | 7.38% | 5,337,493 |
| 2020-01-06 | 2020-01-02 | 0.530 | 11,226,640 | +1,753 | 7.37% | 5,945,238 |
| 2020-01-02 | 2019-12-27 | 0.493 | 11,224,887 | +8,105 | 7.36% | 5,534,357 |
| 2019-12-30 | 2019-12-24 | 0.511 | 11,216,782 | +24,314 | 7.36% | 5,735,189 |
| 2019-12-27 | 2019-12-20 | 0.511 | 11,192,468 | -1,095 | 7.34% | 5,722,758 |
| 2019-12-23 | 2019-12-19 | 0.511 | 11,193,563 | +27,381 | 7.34% | 5,723,317 |
| 2019-12-20 | 2019-12-18 | 0.475 | 11,166,182 | +219 | 7.33% | 5,301,509 |
| 2019-12-17 | 2019-12-13 | 0.457 | 11,165,963 | -3,286 | 7.33% | 5,097,505 |
| 2019-12-05 | 2019-12-03 | 0.475 | 11,169,249 | -3,286 | 7.33% | 5,302,965 |
| 2019-12-03 | 2019-11-29 | 0.475 | 11,172,535 | -1,533 | 7.33% | 5,304,525 |
| 2019-11-27 | 2019-11-25 | 0.511 | 11,174,068 | +221,238 | 7.33% | 5,713,350 |
| 2019-11-15 | 2019-11-13 | 0.511 | 10,952,830 | -54,762 | 7.19% | 5,600,230 |
| 2019-11-14 | 2019-11-12 | 0.511 | 11,007,592 | -7,667 | 7.22% | 5,628,230 |
| 2019-11-11 | 2019-11-07 | 0.530 | 11,015,259 | -1,095 | 7.23% | 5,833,298 |
| 2019-11-08 | 2019-11-06 | 0.511 | 11,016,354 | -4,381 | 7.23% | 5,632,710 |
| 2019-11-07 | 2019-11-05 | 0.511 | 11,020,735 | +1,095 | 7.23% | 5,634,950 |
| 2019-11-05 | 2019-11-01 | 0.530 | 11,019,640 | +5,477 | 7.23% | 5,835,618 |
| 2019-11-01 | 2019-10-30 | 0.511 | 11,014,163 | +21,904 | 7.23% | 5,631,589 |
| 2019-10-29 | 2019-10-25 | 0.530 | 10,992,259 | -21,904 | 7.21% | 5,821,118 |
| 2019-10-21 | 2019-10-17 | 0.530 | 11,014,163 | -41,838 | 7.23% | 5,832,718 |
| 2019-10-18 | 2019-10-16 | 0.548 | 11,056,001 | -54,762 | 7.25% | 6,056,766 |
| 2019-10-16 | 2019-10-14 | 0.548 | 11,110,763 | -5,477 | 7.29% | 6,086,766 |
| 2019-10-10 | 2019-10-08 | 0.548 | 11,116,240 | -876 | 7.29% | 6,089,766 |
| 2019-10-03 | 2019-09-30 | 0.548 | 11,117,116 | -219 | 7.29% | 6,090,246 |
| 2019-10-02 | 2019-09-27 | 0.566 | 11,117,335 | +83,238 | 7.29% | 6,293,378 |
| 2019-09-26 | 2019-09-24 | 0.530 | 11,034,097 | -6,571 | 7.24% | 5,843,274 |
| 2019-09-25 | 2019-09-23 | 0.530 | 11,040,668 | -438 | 7.24% | 5,846,754 |
| 2019-09-19 | 2019-09-17 | 0.511 | 11,041,106 | -3,067 | 7.24% | 5,645,366 |
| 2019-09-17 | 2019-09-13 | 0.566 | 11,044,173 | -39,428 | 7.25% | 6,251,962 |
| 2019-09-16 | 2019-09-12 | 0.566 | 11,083,601 | -27,381 | 7.27% | 6,274,282 |
| 2019-09-12 | 2019-09-10 | 0.548 | 11,110,982 | -4,381 | 7.29% | 6,086,886 |
| 2019-08-29 | 2019-08-27 | 0.530 | 11,115,363 | -219 | 7.29% | 5,886,310 |
| 2019-08-27 | 2019-08-23 | 0.584 | 11,115,582 | -13,800 | 7.29% | 6,495,366 |
| 2019-08-22 | 2019-08-20 | 0.548 | 11,129,382 | -4,819 | 7.30% | 6,096,966 |
| 2019-08-19 | 2019-08-15 | 0.530 | 11,134,201 | -220 | 7.30% | 5,896,286 |
| 2019-08-16 | 2019-08-14 | 0.548 | 11,134,421 | +20,810 | 7.30% | 6,099,726 |
| 2019-08-15 | 2019-08-13 | 0.530 | 11,113,611 | -4,381 | 7.29% | 5,885,382 |
| 2019-08-09 | 2019-08-07 | 0.603 | 11,117,992 | -9,200 | 7.29% | 6,699,799 |
| 2019-08-08 | 2019-08-06 | 0.548 | 11,127,192 | -39,648 | 7.30% | 6,095,766 |
| 2019-08-07 | 2019-08-05 | 0.530 | 11,166,840 | -2,847 | 7.33% | 5,913,570 |
| 2019-08-06 | 2019-08-02 | 0.566 | 11,169,687 | +17,305 | 7.33% | 6,323,014 |
| 2019-08-05 | 2019-08-01 | 0.603 | 11,152,382 | -32,858 | 7.32% | 6,720,522 |
| 2019-08-02 | 2019-07-31 | 0.639 | 11,185,240 | -23,438 | 7.34% | 7,148,827 |
| 2019-08-01 | 2019-07-30 | 0.639 | 11,208,678 | -233,943 | 7.35% | 7,163,807 |
| 2019-07-31 | 2019-07-29 | 0.621 | 11,442,621 | -16,866 | 7.51% | 7,104,375 |
| 2019-07-30 | 2019-07-26 | 0.657 | 11,459,487 | +53,666 | 7.52% | 7,533,367 |
| 2019-07-29 | 2019-07-25 | 0.712 | 11,405,821 | +41,400 | 7.48% | 8,122,928 |
| 2019-07-26 | 2019-07-24 | 0.749 | 11,364,421 | -2,847 | 7.46% | 8,508,493 |
| 2019-07-25 | 2019-07-23 | 0.621 | 11,367,268 | -39,429 | 7.46% | 7,057,591 |
| 2019-07-18 | 2019-07-16 | 0.548 | 11,406,697 | -43,152 | 7.48% | 6,248,886 |
| 2019-07-15 | 2019-07-11 | 0.548 | 11,449,849 | -1,752 | 7.51% | 6,272,526 |
| 2019-07-12 | 2019-07-10 | 0.548 | 11,451,601 | +164,285 | 7.51% | 6,273,486 |
| 2019-07-09 | 2019-07-05 | 0.566 | 11,287,316 | -65,714 | 7.41% | 6,389,602 |
| 2019-07-05 | 2019-07-03 | 0.548 | 11,353,030 | -1,314 | 7.45% | 6,219,486 |
| 2019-07-04 | 2019-07-02 | 0.566 | 11,354,344 | -94,191 | 7.45% | 6,427,546 |
| 2019-06-28 | 2019-06-26 | 0.548 | 11,448,535 | -438 | 7.51% | 6,271,806 |
| 2019-06-18 | 2019-06-14 | 0.584 | 11,448,973 | -12,486 | 7.51% | 6,690,182 |
| 2019-06-17 | 2019-06-13 | 0.566 | 11,461,459 | +5,258 | 7.52% | 6,488,182 |
| 2019-06-13 | 2019-06-11 | 0.603 | 11,456,201 | +10,952 | 7.52% | 6,903,606 |
| 2019-06-12 | 2019-06-10 | 0.566 | 11,445,249 | -4,162 | 7.51% | 6,479,006 |
| 2019-06-10 | 2019-06-05 | 0.584 | 11,449,411 | -17,524 | 7.51% | 6,690,438 |
| 2019-06-06 | 2019-06-04 | 0.530 | 11,466,935 | -150,047 | 7.52% | 6,072,490 |
| 2019-06-05 | 2019-06-03 | 0.566 | 11,616,982 | +23,876 | 7.62% | 6,576,222 |
| 2019-05-30 | 2019-05-28 | 0.603 | 11,593,106 | +17,524 | 7.61% | 6,986,106 |
| 2019-05-28 | 2019-05-24 | 0.584 | 11,575,582 | -2,410 | 7.59% | 6,764,166 |
| 2019-05-27 | 2019-05-23 | 0.621 | 11,577,992 | -21,905 | 7.60% | 7,188,423 |
| 2019-05-22 | 2019-05-20 | 0.603 | 11,599,897 | -5,476 | 7.61% | 6,990,199 |
| 2019-05-16 | 2019-05-14 | 0.657 | 11,605,373 | +21,905 | 7.61% | 7,629,271 |
| 2019-05-15 | 2019-05-10 | 0.676 | 11,583,468 | -4,381 | 7.60% | 7,826,395 |
| 2019-05-14 | 2019-05-09 | 0.676 | 11,587,849 | +195,609 | 7.60% | 7,829,355 |
| 2019-05-09 | 2019-05-07 | 0.730 | 11,392,240 | -27,381 | 7.47% | 8,321,288 |
| 2019-05-08 | 2019-05-06 | 0.730 | 11,419,621 | -15,333 | 7.49% | 8,341,288 |
| 2019-05-07 | 2019-05-03 | 0.749 | 11,434,954 | +13,143 | 7.50% | 8,561,300 |
| 2019-05-03 | 2019-04-30 | 0.603 | 11,421,811 | +10,952 | 7.49% | 6,882,883 |
| 2019-04-30 | 2019-04-26 | 0.603 | 11,410,859 | +27,381 | 7.49% | 6,876,283 |
| 2019-04-29 | 2019-04-25 | 0.621 | 11,383,478 | +13,143 | 7.47% | 7,067,655 |
| 2019-04-26 | 2019-04-24 | 0.657 | 11,370,335 | -21,905 | 7.46% | 7,474,759 |
| 2019-04-24 | 2019-04-18 | 0.657 | 11,392,240 | -73,600 | 7.47% | 7,489,160 |
| 2019-04-18 | 2019-04-16 | 0.694 | 11,465,840 | +66,810 | 7.52% | 7,956,296 |
| 2019-04-17 | 2019-04-15 | 0.730 | 11,399,030 | -3,943 | 7.48% | 8,326,248 |
| 2019-04-16 | 2019-04-12 | 0.767 | 11,402,973 | -1,533 | 7.48% | 8,745,585 |
| 2019-04-10 | 2019-04-08 | 0.749 | 11,404,506 | -45,124 | 7.48% | 8,538,504 |
| 2019-04-08 | 2019-04-03 | 0.803 | 11,449,630 | +32,857 | 7.51% | 9,199,529 |
| 2019-04-04 | 2019-04-02 | 0.822 | 11,416,773 | +48,191 | 7.49% | 9,381,609 |
| 2019-04-02 | 2019-03-29 | 0.822 | 11,368,582 | +63,523 | 7.46% | 9,342,009 |
| 2019-04-01 | 2019-03-28 | 0.803 | 11,305,059 | +39,210 | 7.42% | 9,083,369 |
| 2019-03-29 | 2019-03-27 | 0.895 | 11,265,849 | -86,743 | 7.39% | 10,080,486 |
| 2019-03-28 | 2019-03-26 | 0.968 | 11,352,592 | -23,000 | 7.45% | 10,987,335 |
| 2019-03-27 | 2019-03-25 | 1.059 | 11,375,592 | -59,362 | 7.46% | 12,048,236 |
| 2019-03-26 | 2019-03-22 | 1.059 | 11,434,954 | +73,819 | 7.50% | 12,111,108 |
| 2019-03-25 | 2019-03-21 | 0.895 | 11,361,135 | +32,857 | 7.45% | 10,165,746 |
| 2019-03-22 | 2019-03-20 | 0.968 | 11,328,278 | -48,190 | 7.43% | 10,963,803 |
| 2019-03-21 | 2019-03-19 | 0.913 | 11,376,468 | +166,914 | 7.46% | 10,387,210 |
| 2019-03-20 | 2019-03-18 | 0.840 | 11,209,554 | -33,514 | 7.35% | 9,416,025 |
| 2019-03-19 | 2019-03-15 | 0.877 | 11,243,068 | -58,924 | 7.38% | 9,854,794 |
| 2019-03-18 | 2019-03-14 | 0.913 | 11,301,992 | +289,362 | 7.41% | 10,319,210 |
| 2019-03-15 | 2019-03-13 | 0.767 | 11,012,630 | -93,971 | 7.23% | 8,446,208 |
| 2019-03-13 | 2019-03-11 | 0.694 | 11,106,601 | +21,466 | 7.29% | 7,707,015 |
| 2019-03-12 | 2019-03-08 | 0.694 | 11,085,135 | +52,791 | 7.27% | 7,692,120 |
| 2019-03-11 | 2019-03-07 | 0.730 | 11,032,344 | -378,296 | 7.24% | 8,058,408 |
| 2019-03-08 | 2019-03-06 | 0.712 | 11,410,640 | -57,609 | 7.49% | 8,126,360 |
| 2019-03-06 | 2019-03-04 | 0.621 | 11,468,249 | -77,981 | 7.52% | 7,120,287 |
| 2019-03-05 | 2019-03-01 | 0.621 | 11,546,230 | -10,952 | 7.58% | 7,168,703 |
| 2019-03-01 | 2019-02-27 | 0.603 | 11,557,182 | -8,324 | 7.58% | 6,964,458 |
| 2019-02-28 | 2019-02-26 | 0.621 | 11,565,506 | +2,190 | 7.59% | 7,180,671 |
| 2019-02-27 | 2019-02-25 | 0.603 | 11,563,316 | +38,334 | 7.59% | 6,968,155 |
| 2019-02-26 | 2019-02-22 | 0.584 | 11,524,982 | +35,047 | 7.56% | 6,734,598 |
| 2019-02-25 | 2019-02-21 | 0.621 | 11,489,935 | -6,133 | 7.54% | 7,133,751 |
| 2019-02-22 | 2019-02-20 | 0.657 | 11,496,068 | -124,857 | 7.54% | 7,557,415 |
| 2019-02-20 | 2019-02-18 | 0.548 | 11,620,925 | -100,762 | 7.62% | 6,366,246 |
| 2019-02-19 | 2019-02-15 | 0.548 | 11,721,687 | -2,191 | 7.69% | 6,421,446 |
| 2019-02-15 | 2019-02-13 | 0.530 | 11,723,878 | +31,105 | 7.69% | 6,208,558 |
| 2019-02-14 | 2019-02-12 | 0.566 | 11,692,773 | -140,848 | 7.67% | 6,619,126 |
| 2019-02-13 | 2019-02-11 | 0.493 | 11,833,621 | -2,847 | 7.76% | 5,834,490 |
| 2019-02-11 | 2019-02-04 | 0.511 | 11,836,468 | -27,381 | 7.77% | 6,052,038 |
| 2019-02-08 | 2019-01-31 | 0.493 | 11,863,849 | +32,857 | 7.78% | 5,849,393 |
| 2019-02-01 | 2019-01-30 | 0.493 | 11,830,992 | +87,619 | 7.76% | 5,833,193 |
| 2019-01-25 | 2019-01-23 | 0.511 | 11,743,373 | +59,143 | 7.70% | 6,004,438 |
| 2019-01-24 | 2019-01-22 | 0.511 | 11,684,230 | -20,810 | 7.67% | 5,974,198 |
| 2019-01-23 | 2019-01-21 | 0.511 | 11,705,040 | +11 | 7.68% | 5,984,838 |
| 2019-01-15 | 2019-01-11 | 0.548 | 11,705,029 | -10,733 | 7.68% | 6,412,320 |
| 2019-01-14 | 2019-01-10 | 0.566 | 11,715,762 | -5,476 | 7.69% | 6,632,140 |
| 2019-01-09 | 2019-01-07 | 0.530 | 11,721,238 | +10,733 | 7.69% | 6,207,160 |
| 2019-01-08 | 2019-01-04 | 0.511 | 11,710,505 | -5,695 | 7.68% | 5,987,632 |
| 2019-01-07 | 2019-01-03 | 0.530 | 11,716,200 | -54,762 | 7.69% | 6,204,492 |
| 2019-01-02 | 2018-12-27 | 0.584 | 11,770,962 | -3,505 | 7.72% | 6,878,336 |
| 2018-12-28 | 2018-12-24 | 0.566 | 11,774,467 | -82,143 | 7.72% | 6,665,372 |
| 2018-12-21 | 2018-12-19 | 0.548 | 11,856,610 | +54,762 | 7.78% | 6,495,360 |
| 2018-12-19 | 2018-12-17 | 0.584 | 11,801,848 | -657 | 7.74% | 6,896,384 |
| 2018-12-18 | 2018-12-14 | 0.603 | 11,802,505 | +21,905 | 7.74% | 7,112,292 |
| 2018-12-17 | 2018-12-13 | 0.603 | 11,780,600 | +15,333 | 7.73% | 7,099,092 |
| 2018-12-14 | 2018-12-12 | 0.603 | 11,765,267 | +79,515 | 7.72% | 7,089,852 |
| 2018-12-07 | 2018-12-05 | 0.566 | 11,685,752 | +122,885 | 7.67% | 6,615,152 |
| 2018-12-06 | 2018-12-04 | 0.584 | 11,562,867 | -237,228 | 7.59% | 6,756,736 |
| 2018-12-04 | 2018-11-30 | 0.584 | 11,800,095 | +9,419 | 7.74% | 6,895,360 |
| 2018-12-03 | 2018-11-29 | 0.603 | 11,790,676 | +213,571 | 7.74% | 7,105,164 |
| 2018-11-30 | 2018-11-28 | 0.584 | 11,577,105 | +8,762 | 7.60% | 6,765,056 |
| 2018-11-29 | 2018-11-27 | 0.566 | 11,568,343 | +5,476 | 7.59% | 6,548,688 |
| 2018-11-27 | 2018-11-23 | 0.603 | 11,562,867 | -83,238 | 7.59% | 6,967,884 |
| 2018-11-26 | 2018-11-22 | 0.603 | 11,646,105 | -70,752 | 7.64% | 7,018,044 |
| 2018-11-23 | 2018-11-21 | 0.603 | 11,716,857 | +23,000 | 7.69% | 7,060,680 |
| 2018-11-22 | 2018-11-20 | 0.621 | 11,693,857 | -46,000 | 7.67% | 7,260,360 |
| 2018-11-21 | 2018-11-19 | 0.584 | 11,739,857 | -37,457 | 7.70% | 6,860,160 |
| 2018-11-19 | 2018-11-15 | 0.603 | 11,777,314 | -68,343 | 7.73% | 7,097,112 |
| 2018-11-16 | 2018-11-14 | 0.603 | 11,845,657 | +34,828 | 7.77% | 7,138,296 |
| 2018-11-15 | 2018-11-13 | 0.657 | 11,810,829 | -27,819 | 7.75% | 7,764,336 |
| 2018-11-14 | 2018-11-12 | 0.657 | 11,838,648 | +259,791 | 7.77% | 7,782,624 |
| 2018-11-13 | 2018-11-09 | 0.584 | 11,578,857 | -48,410 | 7.60% | 6,766,080 |
| 2018-11-12 | 2018-11-08 | 0.584 | 11,627,267 | +131,867 | 7.63% | 6,794,368 |
| 2018-11-08 | 2018-11-06 | 0.457 | 11,495,400 | -32,857 | 7.54% | 5,247,900 |
| 2018-11-07 | 2018-11-05 | 0.475 | 11,528,257 | +99,666 | 7.56% | 5,473,416 |
| 2018-11-06 | 2018-11-02 | 0.493 | 11,428,591 | +74,477 | 7.50% | 5,634,792 |
| 2018-11-05 | 2018-11-01 | 0.475 | 11,354,114 | +54,762 | 7.45% | 5,390,736 |
| 2018-11-01 | 2018-10-30 | 0.420 | 11,299,352 | -46,000 | 7.41% | 4,745,728 |
| 2018-10-31 | 2018-10-29 | 0.420 | 11,345,352 | -43,810 | 7.44% | 4,765,048 |
| 2018-10-30 | 2018-10-26 | 0.457 | 11,389,162 | -43,809 | 7.47% | 5,199,400 |
| 2018-10-24 | 2018-10-22 | 0.530 | 11,432,971 | +16,428 | 7.50% | 6,054,504 |
| 2018-10-23 | 2018-10-19 | 0.511 | 11,416,543 | -131,428 | 7.49% | 5,837,328 |
| 2018-10-22 | 2018-10-18 | 0.511 | 11,547,971 | +386,619 | 7.58% | 5,904,528 |
| 2018-10-19 | 2018-10-16 | 0.530 | 11,161,352 | +368,000 | 7.32% | 5,910,664 |
| 2018-10-18 | 2018-10-15 | 0.621 | 10,793,352 | -1,096 | 7.08% | 6,701,264 |
| 2018-10-16 | 2018-10-12 | 0.621 | 10,794,448 | +11,172 | 7.08% | 6,701,944 |
| 2018-10-15 | 2018-10-11 | 0.639 | 10,783,276 | +438 | 7.07% | 6,891,920 |
| 2018-10-12 | 2018-10-10 | 0.657 | 10,782,838 | -18,400 | 7.07% | 7,088,544 |
| 2018-10-11 | 2018-10-09 | 0.639 | 10,801,238 | -37,895 | 7.09% | 6,903,400 |
| 2018-10-10 | 2018-10-08 | 0.657 | 10,839,133 | +34,171 | 7.11% | 7,125,552 |
| 2018-10-09 | 2018-10-05 | 0.712 | 10,804,962 | +98,791 | 7.09% | 7,695,012 |
| 2018-10-08 | 2018-10-04 | 0.676 | 10,706,171 | -196,924 | 7.02% | 7,233,648 |
| 2018-10-05 | 2018-10-03 | 0.694 | 10,903,095 | -21,905 | 7.15% | 7,565,800 |
| 2018-10-03 | 2018-09-28 | 0.730 | 10,925,000 | -36,800 | 7.17% | 7,980,000 |
| 2018-10-02 | 2018-09-27 | 0.712 | 10,961,800 | +212,476 | 7.19% | 7,806,708 |
| 2018-09-28 | 2018-09-26 | 0.712 | 10,749,324 | -22,124 | 7.05% | 7,655,388 |
| 2018-09-27 | 2018-09-24 | 0.749 | 10,771,448 | +10,077 | 7.07% | 8,064,536 |
| 2018-09-26 | 2018-09-21 | 0.749 | 10,761,371 | -169,762 | 7.06% | 8,056,992 |
| 2018-09-20 | 2018-09-18 | 0.712 | 10,931,133 | -40,086 | 7.17% | 7,784,868 |
| 2018-09-19 | 2018-09-17 | 0.730 | 10,971,219 | +717,819 | 7.20% | 8,013,760 |
| 2018-09-18 | 2018-09-14 | 0.730 | 10,253,400 | +2,190 | 6.73% | 7,489,440 |
| 2018-09-17 | 2018-09-13 | 0.749 | 10,251,210 | -1,971 | 6.73% | 7,675,036 |
| 2018-09-14 | 2018-09-12 | 0.730 | 10,253,181 | +164,067 | 6.73% | 7,489,280 |
| 2018-09-13 | 2018-09-11 | 0.712 | 10,089,114 | -219 | 6.62% | 7,185,204 |
| 2018-09-12 | 2018-09-10 | 0.676 | 10,089,333 | -5,477 | 6.62% | 6,816,880 |
| 2018-09-11 | 2018-09-07 | 0.785 | 10,094,810 | -6,571 | 6.62% | 7,926,620 |
| 2018-09-10 | 2018-09-06 | 0.785 | 10,101,381 | -16,429 | 6.63% | 7,931,780 |
| 2018-09-07 | 2018-09-05 | 0.785 | 10,117,810 | -43,809 | 6.64% | 7,944,680 |
| 2018-09-04 | 2018-08-31 | 0.840 | 10,161,619 | +1,668,486 | 6.67% | 8,535,760 |
| 2018-09-03 | 2018-08-30 | 0.840 | 8,493,133 | +50,381 | 5.57% | 7,134,232 |
| 2018-08-31 | 2018-08-29 | 0.840 | 8,442,752 | -42,934 | 5.54% | 7,091,912 |
| 2018-08-29 | 2018-08-27 | 0.840 | 8,485,686 | +10,953 | 5.57% | 7,127,976 |
| 2018-08-28 | 2018-08-24 | 0.877 | 8,474,733 | +16,428 | 5.56% | 7,428,288 |
| 2018-08-24 | 2018-08-22 | 0.913 | 8,458,305 | +67,905 | 5.55% | 7,722,800 |
| 2018-08-23 | 2018-08-21 | 0.877 | 8,390,400 | -18,838 | 5.50% | 7,354,368 |
| 2018-08-22 | 2018-08-20 | 0.913 | 8,409,238 | +39,648 | 5.52% | 7,678,000 |
| 2018-08-21 | 2018-08-17 | 0.931 | 8,369,590 | +194,733 | 5.49% | 7,794,636 |
| 2018-08-20 | 2018-08-16 | 0.895 | 8,174,857 | -143,695 | 5.36% | 7,314,720 |
| 2018-08-17 | 2018-08-15 | 0.822 | 8,318,552 | +81,704 | 5.46% | 6,835,680 |
| 2018-08-16 | 2018-08-14 | 0.931 | 8,236,848 | -17,962 | 5.40% | 7,671,012 |
| 2018-08-15 | 2018-08-13 | 0.913 | 8,254,810 | -39,428 | 5.42% | 7,537,000 |
| 2018-08-14 | 2018-08-10 | 0.931 | 8,294,238 | -56,733 | 5.44% | 7,724,460 |
| 2018-08-13 | 2018-08-09 | 0.950 | 8,350,971 | +61,333 | 5.48% | 7,929,792 |
| 2018-08-10 | 2018-08-08 | 0.968 | 8,289,638 | +37,676 | 5.44% | 8,022,928 |
| 2018-08-09 | 2018-08-07 | 0.986 | 8,251,962 | -55,419 | 5.41% | 8,137,152 |
| 2018-08-08 | 2018-08-06 | 0.986 | 8,307,381 | -9,200 | 5.45% | 8,191,800 |
| 2018-08-07 | 2018-08-03 | 1.041 | 8,316,581 | -131,209 | 5.46% | 8,656,476 |
| 2018-08-06 | 2018-08-02 | 1.169 | 8,447,790 | -486,724 | 5.54% | 9,872,895 |
| 2018-08-03 | 2018-08-01 | 0.950 | 8,934,514 | +245,114 | 5.86% | 8,483,904 |
| 2018-08-02 | 2018-07-31 | 0.840 | 8,689,400 | +100,981 | 5.70% | 7,299,096 |
| 2018-08-01 | 2018-07-30 | 0.858 | 8,588,419 | +144,133 | 5.63% | 7,371,104 |
| 2018-07-31 | 2018-07-27 | 0.877 | 8,444,286 | +356,391 | 5.54% | 7,401,600 |
| 2018-07-27 | 2018-07-25 | 0.840 | 8,087,895 | +14,676 | 5.31% | 6,793,832 |
| 2018-07-26 | 2018-07-24 | 0.803 | 8,073,219 | -69,657 | 5.30% | 6,486,656 |
| 2018-07-25 | 2018-07-23 | 0.822 | 8,142,876 | +26,724 | 5.34% | 6,691,320 |
| 2018-07-24 | 2018-07-20 | 0.822 | 8,116,152 | -36,581 | 5.32% | 6,669,360 |
| 2018-07-23 | 2018-07-19 | 0.840 | 8,152,733 | +41,400 | 5.35% | 6,848,296 |
| 2018-07-20 | 2018-07-18 | 0.822 | 8,111,333 | -46,877 | 5.32% | 6,665,400 |
| 2018-07-19 | 2018-07-17 | 0.877 | 8,158,210 | -73,161 | 5.35% | 7,150,848 |
| 2018-07-18 | 2018-07-16 | 0.950 | 8,231,371 | -158,372 | 5.40% | 7,816,224 |
| 2018-07-17 | 2018-07-13 | 1.023 | 8,389,743 | +184,657 | 5.50% | 8,579,424 |
| 2018-07-16 | 2018-07-12 | 1.041 | 8,205,086 | +188,162 | 5.38% | 8,540,424 |
| 2018-07-13 | 2018-07-11 | 1.023 | 8,016,924 | +638,962 | 5.26% | 8,198,176 |
| 2018-07-12 | 2018-07-10 | 0.657 | 7,377,962 | +330,762 | 4.84% | 4,850,208 |
| 2018-07-11 | 2018-07-09 | 0.950 | 7,047,200 | +219 | 4.62% | 6,691,776 |
| 2018-07-10 | 2018-07-06 | 1.041 | 7,046,981 | +6,352 | 4.62% | 7,334,988 |
| 2018-07-09 | 2018-07-05 | 1.041 | 7,040,629 | +9,858 | 4.62% | 7,328,376 |
| 2018-07-05 | 2018-07-03 | 1.132 | 7,030,771 | +16,428 | 4.61% | 7,960,056 |
| 2018-07-04 | 2018-06-29 | 1.187 | 7,014,343 | -1,314 | 4.60% | 8,325,720 |
| 2018-07-03 | 2018-06-28 | 1.132 | 7,015,657 | +17,524 | 4.60% | 7,942,944 |
| 2018-06-29 | 2018-06-27 | 1.315 | 6,998,133 | +9,857 | 4.59% | 9,201,024 |
| 2018-06-28 | 2018-06-26 | 1.388 | 6,988,276 | -77,981 | 4.58% | 9,698,512 |
| 2018-06-27 | 2018-06-25 | 1.388 | 7,066,257 | +35,047 | 4.64% | 9,806,736 |
| 2018-06-26 | 2018-06-22 | 1.497 | 7,031,210 | -14,238 | 4.61% | 10,528,473 |
| 2018-06-25 | 2018-06-21 | 1.589 | 7,045,448 | +26,724 | 4.62% | 11,193,073 |
| 2018-06-22 | 2018-06-20 | 1.589 | 7,018,724 | +3,067 | 4.60% | 11,150,616 |
| 2018-06-21 | 2018-06-19 | 1.607 | 7,015,657 | +21,686 | 4.60% | 11,273,856 |
| 2018-06-20 | 2018-06-15 | 1.643 | 6,993,971 | -3,505 | 4.59% | 11,494,439 |
| 2018-06-19 | 2018-06-14 | 1.662 | 6,997,476 | +219 | 4.59% | 11,627,980 |
| 2018-06-15 | 2018-06-13 | 1.625 | 6,997,257 | -2,848 | 4.59% | 11,372,064 |
| 2018-06-14 | 2018-06-12 | 1.662 | 7,000,105 | -36,581 | 4.59% | 11,632,348 |
| 2018-06-13 | 2018-06-11 | 1.662 | 7,036,686 | -1,752 | 4.62% | 11,693,136 |
| 2018-06-07 | 2018-06-05 | 1.771 | 7,038,438 | +876 | 4.62% | 12,467,216 |
| 2018-06-06 | 2018-06-04 | 1.698 | 7,037,562 | +21,905 | 4.62% | 11,951,616 |
| 2018-06-01 | 2018-05-30 | 1.735 | 7,015,657 | -10,953 | 4.60% | 12,170,640 |
| 2018-05-31 | 2018-05-29 | 1.753 | 7,026,610 | -2,628 | 4.61% | 12,317,953 |
| 2018-05-30 | 2018-05-28 | 1.735 | 7,029,238 | +12,048 | 4.61% | 12,194,200 |
| 2018-05-29 | 2018-05-25 | 1.753 | 7,017,190 | +1,095 | 5.22% | 12,301,439 |
| 2018-05-24 | 2018-05-21 | 1.753 | 7,016,095 | +9,419 | 5.21% | 12,299,520 |
| 2018-05-21 | 2018-05-17 | 1.790 | 7,006,676 | -115,000 | 5.21% | 12,538,904 |
| 2018-05-18 | 2018-05-16 | 1.753 | 7,121,676 | -23,219 | 5.29% | 12,484,608 |
| 2018-05-16 | 2018-05-14 | 1.735 | 7,144,895 | -4,819 | 5.31% | 12,394,840 |
| 2018-05-15 | 2018-05-11 | 1.771 | 7,149,714 | +16,866 | 5.31% | 12,664,319 |
| 2018-05-14 | 2018-05-10 | 1.826 | 7,132,848 | +98,353 | 5.30% | 13,025,201 |
| 2018-05-11 | 2018-05-09 | 1.826 | 7,034,495 | -208,534 | 5.23% | 12,845,600 |
| 2018-05-10 | 2018-05-08 | 1.826 | 7,243,029 | +15,991 | 5.38% | 13,226,401 |
| 2018-05-09 | 2018-05-07 | 1.826 | 7,227,038 | +2,409 | 5.37% | 13,197,200 |
| 2018-05-08 | 2018-05-04 | 1.863 | 7,224,629 | -82,800 | 5.37% | 13,456,657 |
| 2018-05-07 | 2018-05-03 | 1.936 | 7,307,429 | -8,761 | 5.43% | 14,144,641 |
| 2018-05-04 | 2018-05-02 | 2.063 | 7,316,190 | +20,809 | 5.44% | 15,096,799 |
| 2018-05-03 | 2018-04-30 | 2.264 | 7,295,381 | -7,009 | 5.42% | 16,519,280 |
| 2018-05-02 | 2018-04-27 | 2.283 | 7,302,390 | +51,257 | 5.43% | 16,668,499 |
| 2018-04-30 | 2018-04-26 | 2.264 | 7,251,133 | +45,123 | 5.39% | 16,419,087 |
| 2018-04-27 | 2018-04-25 | 2.301 | 7,206,010 | -28,257 | 5.36% | 16,580,089 |
| 2018-04-26 | 2018-04-24 | 2.356 | 7,234,267 | +31,324 | 5.38% | 17,041,417 |
| 2018-04-25 | 2018-04-23 | 2.392 | 7,202,943 | +51,914 | 5.35% | 17,230,692 |
| 2018-04-24 | 2018-04-20 | 2.337 | 7,151,029 | +86,743 | 5.31% | 16,714,753 |
| 2018-04-23 | 2018-04-19 | 2.538 | 7,064,286 | +34,610 | 5.25% | 17,931,001 |
| 2018-04-20 | 2018-04-18 | 2.557 | 7,029,676 | +876 | 5.22% | 17,971,520 |
| 2018-04-19 | 2018-04-17 | 2.319 | 7,028,800 | -11,610 | 5.22% | 16,300,704 |
| 2018-04-18 | 2018-04-16 | 2.319 | 7,040,410 | -167,571 | 5.23% | 16,327,629 |
| 2018-04-17 | 2018-04-13 | 2.520 | 7,207,981 | -21,467 | 5.36% | 18,164,112 |
| 2018-04-16 | 2018-04-12 | 2.940 | 7,229,448 | +462,191 | 5.37% | 21,254,577 |
| 2018-04-13 | 2018-04-11 | 2.922 | 6,767,257 | +24,533 | 5.03% | 19,772,160 |
| 2018-04-12 | 2018-04-10 | 2.958 | 6,742,724 | +29,791 | 5.01% | 19,946,737 |
| 2018-04-11 | 2018-04-09 | 2.739 | 6,712,933 | -93,315 | 4.99% | 18,387,599 |
| 2018-04-10 | 2018-04-06 | 2.337 | 6,806,248 | -6,352 | 5.06% | 15,908,865 |
| 2018-04-09 | 2018-04-04 | 2.319 | 6,812,600 | +16,867 | 5.06% | 15,799,308 |
| 2018-04-06 | 2018-04-03 | 2.410 | 6,795,733 | +11,828 | 5.05% | 16,380,671 |
| 2018-04-04 | 2018-03-29 | 2.575 | 6,783,905 | +10,953 | 5.04% | 17,467,081 |
| 2018-04-03 | 2018-03-28 | 2.557 | 6,772,952 | +21,904 | 5.03% | 17,315,199 |
| 2018-03-29 | 2018-03-27 | 2.703 | 6,751,048 | -27,381 | 5.02% | 18,245,441 |
| 2018-03-27 | 2018-03-23 | 2.630 | 6,778,429 | -49,942 | 5.04% | 17,824,321 |
| 2018-03-26 | 2018-03-22 | 2.611 | 6,828,371 | +31,761 | 5.07% | 17,830,955 |
| 2018-03-23 | 2018-03-21 | 2.593 | 6,796,610 | +18,072 | 5.05% | 17,623,905 |
| 2018-03-22 | 2018-03-20 | 2.830 | 6,778,538 | +42,495 | 5.04% | 19,186,210 |
| 2018-03-21 | 2018-03-19 | 2.940 | 6,736,043 | +3,724 | 5.01% | 19,803,966 |
| 2018-03-20 | 2018-03-16 | 2.977 | 6,732,319 | +6,790 | 5.00% | 20,038,894 |
| 2018-03-16 | 2018-03-14 | 2.958 | 6,725,529 | +11,610 | 5.00% | 19,895,869 |
| 2018-03-15 | 2018-03-13 | 2.940 | 6,713,919 | +32,857 | 4.99% | 19,738,922 |
| 2018-03-14 | 2018-03-12 | 3.086 | 6,681,062 | +48,410 | 4.97% | 20,618,338 |
| 2018-03-13 | 2018-03-09 | 3.415 | 6,632,652 | -26,286 | 4.93% | 22,649,065 |
| 2018-03-12 | 2018-03-08 | 3.561 | 6,658,938 | -84,114 | 4.95% | 23,711,610 |
| 2018-03-09 | 2018-03-07 | 3.616 | 6,743,052 | -40,962 | 5.01% | 24,380,531 |
| 2018-03-08 | 2018-03-06 | 3.670 | 6,784,014 | +83,019 | 5.04% | 24,900,281 |
| 2018-03-07 | 2018-03-05 | 3.597 | 6,700,995 | +24,095 | 4.98% | 24,106,101 |
| 2018-03-06 | 2018-03-02 | 3.725 | 6,676,900 | -17,305 | 4.96% | 24,872,904 |
| 2018-03-05 | 2018-03-01 | 3.780 | 6,694,205 | +86,743 | 4.98% | 25,304,095 |
| 2018-03-02 | 2018-02-28 | 3.981 | 6,607,462 | +5,038 | 4.91% | 26,303,444 |
| 2018-03-01 | 2018-02-27 | 4.036 | 6,602,424 | +35,048 | 4.91% | 26,645,087 |
| 2018-02-28 | 2018-02-26 | 3.999 | 6,567,376 | +31,762 | 4.88% | 26,263,793 |
| 2018-02-27 | 2018-02-23 | 4.054 | 6,535,614 | +4,819 | 4.86% | 26,494,811 |
| 2018-02-26 | 2018-02-22 | 4.163 | 6,530,795 | +54,762 | 4.85% | 27,190,823 |
| 2018-02-22 | 2018-02-20 | 4.291 | 6,476,033 | -7,229 | 4.81% | 27,790,629 |
| 2018-02-21 | 2018-02-15 | 4.255 | 6,483,262 | -17,743 | 4.82% | 27,584,870 |
| 2018-02-20 | 2018-02-13 | 3.871 | 6,501,005 | -2,628 | 4.83% | 25,167,369 |
| 2018-02-14 | 2018-02-12 | 3.835 | 6,503,633 | +56,514 | 4.83% | 24,940,019 |
| 2018-02-13 | 2018-02-09 | 3.890 | 6,447,119 | +162,971 | 4.79% | 25,076,490 |
| 2018-02-12 | 2018-02-08 | 4.218 | 6,284,148 | +125,077 | 4.67% | 26,508,176 |
| 2018-02-09 | 2018-02-07 | 4.127 | 6,159,071 | -7,667 | 4.58% | 25,418,218 |
| 2018-02-08 | 2018-02-06 | 4.054 | 6,166,738 | +53,009 | 4.58% | 24,999,420 |
| 2018-02-07 | 2018-02-05 | 4.419 | 6,113,729 | +5,477 | 4.54% | 27,017,366 |
| 2018-02-06 | 2018-02-02 | 4.657 | 6,108,252 | +14,019 | 4.54% | 28,443,208 |
| 2018-02-05 | 2018-02-01 | 4.419 | 6,094,233 | -5,477 | 4.53% | 26,931,211 |
| 2018-02-02 | 2018-01-31 | 4.419 | 6,099,710 | +48,848 | 4.53% | 26,955,414 |
| 2018-02-01 | 2018-01-30 | 4.456 | 6,050,862 | +17,524 | 4.50% | 26,960,536 |
| 2018-01-31 | 2018-01-29 | 4.839 | 6,033,338 | +10,295 | 4.48% | 29,196,110 |
| 2018-01-30 | 2018-01-26 | 4.930 | 6,023,043 | +4,381 | 4.48% | 29,696,221 |
| 2018-01-29 | 2018-01-25 | 5.113 | 6,018,662 | -44,467 | 4.47% | 30,773,680 |
| 2018-01-26 | 2018-01-24 | 5.204 | 6,063,129 | -21,247 | 4.51% | 31,554,632 |
| 2018-01-25 | 2018-01-23 | 5.204 | 6,084,376 | +40,743 | 4.52% | 31,665,209 |
| 2018-01-24 | 2018-01-22 | 5.204 | 6,043,633 | -41,838 | 4.49% | 31,453,168 |
| 2018-01-23 | 2018-01-19 | 5.204 | 6,085,471 | +13,142 | 4.52% | 31,670,908 |
| 2018-01-22 | 2018-01-18 | 5.204 | 6,072,329 | +20,153 | 4.51% | 31,602,512 |
| 2018-01-19 | 2018-01-17 | 5.296 | 6,052,176 | +295,495 | 4.50% | 32,050,219 |
| 2018-01-18 | 2018-01-16 | 5.204 | 5,756,681 | -58,924 | 4.28% | 29,959,770 |
| 2018-01-17 | 2018-01-15 | 4.930 | 5,815,605 | -81,705 | 4.32% | 28,673,461 |
| 2018-01-16 | 2018-01-12 | 4.748 | 5,897,310 | +51,039 | 4.38% | 27,999,402 |
| 2018-01-15 | 2018-01-11 | 4.748 | 5,846,271 | +34,171 | 4.34% | 27,757,078 |
| 2018-01-12 | 2018-01-10 | 4.748 | 5,812,100 | +6,571 | 4.32% | 27,594,840 |
| 2018-01-11 | 2018-01-09 | 4.657 | 5,805,529 | +42,058 | 4.31% | 27,033,572 |
| 2018-01-10 | 2018-01-08 | 4.748 | 5,763,471 | +207,438 | 4.28% | 27,363,958 |
| 2018-01-09 | 2018-01-05 | 5.022 | 5,556,033 | +7,666 | 4.13% | 27,900,948 |
| 2018-01-08 | 2018-01-04 | 5.022 | 5,548,367 | -30,666 | 4.12% | 27,862,452 |
| 2018-01-05 | 2018-01-03 | 5.204 | 5,579,033 | -274,248 | 4.15% | 29,035,228 |
| 2018-01-04 | 2018-01-02 | 5.113 | 5,853,281 | +56,952 | 4.35% | 29,928,080 |
| 2018-01-03 | 2017-12-29 | 5.113 | 5,796,329 | -55,419 | 4.31% | 29,636,882 |
| 2018-01-02 | 2017-12-28 | 5.022 | 5,851,748 | +95,943 | 4.35% | 29,385,952 |
| 2017-12-29 | 2017-12-27 | 5.296 | 5,755,805 | -168,009 | 4.28% | 30,480,741 |
| 2017-12-28 | 2017-12-22 | 4.657 | 5,923,814 | -99,229 | 4.40% | 27,584,369 |
| 2017-12-27 | 2017-12-21 | 4.437 | 6,023,043 | -22,124 | 4.48% | 26,726,599 |
| 2017-12-22 | 2017-12-20 | 4.109 | 6,045,167 | -35,923 | 4.49% | 24,837,751 |
| 2017-12-21 | 2017-12-19 | 4.017 | 6,081,090 | +16,866 | 4.52% | 24,430,118 |
| 2017-12-20 | 2017-12-18 | 3.981 | 6,064,224 | +66,372 | 4.51% | 24,140,885 |
| 2017-12-19 | 2017-12-15 | 4.109 | 5,997,852 | +72,504 | 4.46% | 24,643,348 |
| 2017-12-18 | 2017-12-14 | 4.054 | 5,925,348 | -6,352 | 4.40% | 24,020,846 |
| 2017-12-15 | 2017-12-13 | 4.017 | 5,931,700 | +73,381 | 4.41% | 23,829,960 |
| 2017-12-14 | 2017-12-12 | 4.346 | 5,858,319 | -34,610 | 4.35% | 25,460,764 |
| 2017-12-13 | 2017-12-11 | 4.456 | 5,892,929 | -77,323 | 4.38% | 26,256,842 |
| 2017-12-12 | 2017-12-08 | 4.437 | 5,970,252 | +63,304 | 4.44% | 26,492,344 |
| 2017-12-11 | 2017-12-07 | 4.163 | 5,906,948 | +30,448 | 4.39% | 24,593,450 |
| 2017-12-08 | 2017-12-06 | 4.072 | 5,876,500 | +89,371 | 4.37% | 23,930,130 |
| 2017-12-07 | 2017-12-05 | 4.565 | 5,787,129 | -7,228 | 4.30% | 26,419,502 |
| 2017-12-06 | 2017-12-04 | 4.657 | 5,794,357 | +96,600 | 4.31% | 26,981,549 |
| 2017-12-05 | 2017-12-01 | 4.748 | 5,697,757 | -14,019 | 4.23% | 27,051,959 |
| 2017-12-04 | 2017-11-30 | 4.930 | 5,711,776 | -72,286 | 4.25% | 28,161,539 |
| 2017-12-01 | 2017-11-29 | 4.930 | 5,784,062 | -146,762 | 4.30% | 28,517,940 |
| 2017-11-30 | 2017-11-28 | 4.657 | 5,930,824 | +35,267 | 4.41% | 27,617,011 |
| 2017-11-29 | 2017-11-27 | 4.565 | 5,895,557 | +233,067 | 4.38% | 26,914,499 |
| 2017-11-28 | 2017-11-24 | 5.022 | 5,662,490 | +27,380 | 4.21% | 28,435,548 |
| 2017-11-27 | 2017-11-23 | 5.204 | 5,635,110 | +658 | 4.19% | 29,327,072 |
| 2017-11-24 | 2017-11-22 | 5.296 | 5,634,452 | +86,085 | 4.19% | 29,838,098 |
| 2017-11-23 | 2017-11-21 | 5.387 | 5,548,367 | -10,295 | 4.12% | 29,888,812 |
| 2017-11-22 | 2017-11-20 | 5.296 | 5,558,662 | +25,629 | 4.13% | 29,436,741 |
| 2017-11-21 | 2017-11-17 | 4.748 | 5,533,033 | +45,123 | 4.11% | 26,269,878 |
| 2017-11-20 | 2017-11-16 | 5.752 | 5,487,910 | -39,209 | 4.08% | 31,567,413 |
| 2017-11-17 | 2017-11-15 | 5.935 | 5,527,119 | -30,010 | 4.11% | 32,802,250 |
| 2017-11-16 | 2017-11-14 | 5.661 | 5,557,129 | -202,838 | 4.13% | 31,458,182 |
| 2017-11-15 | 2017-11-13 | 6.026 | 5,759,967 | -8,104 | 4.28% | 34,710,062 |
| 2017-11-14 | 2017-11-10 | 6.209 | 5,768,071 | +146,323 | 4.29% | 35,812,197 |
| 2017-11-13 | 2017-11-09 | 6.026 | 5,621,748 | +63,305 | 4.18% | 33,877,142 |
| 2017-11-10 | 2017-11-08 | 6.209 | 5,558,443 | -112,152 | 4.13% | 34,510,681 |
| 2017-11-09 | 2017-11-07 | 6.209 | 5,670,595 | -88,934 | 4.21% | 35,206,999 |
| 2017-11-08 | 2017-11-06 | 6.483 | 5,759,529 | +28,039 | 4.28% | 37,336,773 |
| 2017-11-07 | 2017-11-03 | 6.483 | 5,731,490 | +72,942 | 4.26% | 37,155,007 |
| 2017-11-06 | 2017-11-02 | 6.391 | 5,658,548 | +12,705 | 4.21% | 36,165,502 |
| 2017-11-03 | 2017-11-01 | 6.483 | 5,645,843 | +195,829 | 4.20% | 36,599,791 |
| 2017-11-02 | 2017-10-31 | 6.300 | 5,450,014 | +209,847 | 4.05% | 34,335,088 |
| 2017-11-01 | 2017-10-30 | 5.843 | 5,240,167 | +75,791 | 3.89% | 30,620,802 |
| 2017-10-31 | 2017-10-27 | 5.478 | 5,164,376 | -44,905 | 3.84% | 28,291,799 |
| 2017-10-30 | 2017-10-26 | 4.930 | 5,209,281 | -8,762 | 3.87% | 25,684,020 |
| 2017-10-27 | 2017-10-25 | 5.113 | 5,218,043 | +35,924 | 3.88% | 26,680,081 |
| 2017-10-26 | 2017-10-24 | 5.843 | 5,182,119 | -8,324 | 3.85% | 30,281,600 |
| 2017-10-25 | 2017-10-23 | 5.935 | 5,190,443 | +108,210 | 3.86% | 30,804,151 |
| 2017-10-24 | 2017-10-20 | 5.843 | 5,082,233 | +308,200 | 3.78% | 29,697,918 |
| 2017-10-23 | 2017-10-19 | 4.145 | 4,774,033 | -62,648 | 3.55% | 19,789,405 |
| 2017-10-20 | 2017-10-18 | 5.752 | 4,836,681 | +67,905 | 3.59% | 27,821,430 |
| 2017-10-19 | 2017-10-17 | 6.939 | 4,768,776 | -82,362 | 3.54% | 33,091,159 |
| 2017-10-18 | 2017-10-16 | 7.396 | 4,851,138 | +119,819 | 3.61% | 35,877,329 |
| 2017-10-17 | 2017-10-13 | 7.578 | 4,731,319 | +143,476 | 3.52% | 35,855,170 |
| 2017-10-16 | 2017-10-12 | 7.578 | 4,587,843 | +43,810 | 3.41% | 34,767,871 |
| 2017-10-13 | 2017-10-11 | 7.761 | 4,544,033 | +25,190 | 3.38% | 35,265,647 |
| 2017-10-12 | 2017-10-10 | 7.761 | 4,518,843 | +8,762 | 3.36% | 35,070,151 |
| 2017-10-11 | 2017-10-09 | 7.852 | 4,510,081 | -43,152 | 3.35% | 35,413,940 |
| 2017-10-10 | 2017-10-06 | 7.761 | 4,553,233 | -13,581 | 3.38% | 35,337,047 |
| 2017-10-09 | 2017-10-04 | 7.761 | 4,566,814 | +11,171 | 3.39% | 35,442,448 |
| 2017-10-06 | 2017-10-03 | 7.578 | 4,555,643 | -58,486 | 3.39% | 34,523,851 |
| 2017-10-04 | 2017-09-29 | 8.035 | 4,614,129 | +127,924 | 3.43% | 37,073,523 |
| 2017-10-03 | 2017-09-28 | 7.761 | 4,486,205 | +136,467 | 3.33% | 34,816,852 |
| 2017-09-29 | 2017-09-27 | 7.761 | 4,349,738 | -47,515 | 3.23% | 33,757,749 |
| 2017-09-28 | 2017-09-26 | 7.761 | 4,397,253 | +25,629 | 3.27% | 34,126,507 |
| 2017-09-27 | 2017-09-25 | 7.761 | 4,371,624 | -136,905 | 3.25% | 33,927,604 |
| 2017-09-26 | 2017-09-22 | 7.304 | 4,508,529 | +78,857 | 3.35% | 32,931,864 |
| 2017-09-25 | 2017-09-21 | 7.487 | 4,429,672 | +158,372 | 3.29% | 33,164,762 |
| 2017-09-22 | 2017-09-20 | 7.304 | 4,271,300 | -7,667 | 3.17% | 31,199,061 |
| 2017-09-21 | 2017-09-19 | 7.487 | 4,278,967 | -31,543 | 3.18% | 32,036,440 |
| 2017-09-20 | 2017-09-18 | 7.852 | 4,310,510 | +73,819 | 3.20% | 33,846,874 |
| 2017-09-19 | 2017-09-15 | 8.035 | 4,236,691 | -56,952 | 3.15% | 34,040,891 |
| 2017-09-18 | 2017-09-14 | 7.761 | 4,293,643 | -49,943 | 3.19% | 33,322,403 |
| 2017-09-15 | 2017-09-13 | 7.670 | 4,343,586 | -546,962 | 3.23% | 33,313,416 |
| 2017-09-14 | 2017-09-12 | 8.126 | 4,890,548 | +139,533 | 3.63% | 39,741,018 |
| 2017-09-13 | 2017-09-11 | 7.578 | 4,751,015 | +469,635 | 3.53% | 36,004,431 |
| 2017-09-12 | 2017-09-08 | 6.848 | 4,281,380 | +78,636 | 3.18% | 29,318,146 |
| 2017-09-11 | 2017-09-07 | 6.574 | 4,202,744 | +17,966 | 3.12% | 27,628,474 |
| 2017-09-08 | 2017-09-06 | 6.209 | 4,184,778 | +59,800 | 3.11% | 25,982,013 |
| 2017-09-07 | 2017-09-05 | 5.935 | 4,124,978 | -3,286 | 3.07% | 24,480,848 |
| 2017-09-06 | 2017-09-04 | 5.935 | 4,128,264 | +65,818 | 3.07% | 24,500,349 |
| 2017-09-05 | 2017-09-01 | 5.661 | 4,062,446 | +94,190 | 3.02% | 22,996,977 |
| 2017-09-04 | 2017-08-31 | 5.843 | 3,968,256 | -114,124 | 2.95% | 23,188,418 |
| 2017-09-01 | 2017-08-30 | 5.478 | 4,082,380 | -21,466 | 3.03% | 22,364,343 |
| 2017-08-31 | 2017-08-29 | 5.661 | 4,103,846 | +16,866 | 3.05% | 23,231,337 |
| 2017-08-30 | 2017-08-28 | 5.661 | 4,086,980 | +22,781 | 3.04% | 23,135,861 |
| 2017-08-29 | 2017-08-25 | 5.843 | 4,064,199 | +13,301 | 3.02% | 23,749,059 |
| 2017-08-28 | 2017-08-24 | 5.752 | 4,050,898 | +162,534 | 3.01% | 23,301,470 |
| 2017-08-25 | 2017-08-22 | 5.752 | 3,888,364 | -4,162 | 2.89% | 22,366,546 |
| 2017-08-24 | 2017-08-21 | 5.752 | 3,892,526 | +68,781 | 2.89% | 22,390,487 |
| 2017-08-22 | 2017-08-18 | 6.117 | 3,823,745 | +90,685 | 2.84% | 23,391,344 |
| 2017-08-21 | 2017-08-17 | 5.935 | 3,733,060 | +69,439 | 2.77% | 22,154,900 |
| 2017-08-18 | 2017-08-16 | 5.752 | 3,663,621 | +3,882 | 2.72% | 21,073,785 |
| 2017-08-17 | 2017-08-15 | 5.843 | 3,659,739 | -56,296 | 2.72% | 21,385,605 |
| 2017-08-16 | 2017-08-14 | 5.752 | 3,716,035 | -117,190 | 2.76% | 21,375,280 |
| 2017-08-15 | 2017-08-11 | 5.935 | 3,833,225 | +28,257 | 2.85% | 22,749,357 |
| 2017-08-14 | 2017-08-10 | 6.026 | 3,804,968 | +8,324 | 2.83% | 22,929,068 |
| 2017-08-11 | 2017-08-09 | 5.935 | 3,796,644 | -17,743 | 2.82% | 22,532,257 |
| 2017-08-10 | 2017-08-08 | 6.391 | 3,814,387 | -9,857 | 2.83% | 24,378,908 |
| 2017-08-09 | 2017-08-07 | 6.391 | 3,824,244 | -124,419 | 2.84% | 24,441,907 |
| 2017-08-08 | 2017-08-04 | 6.391 | 3,948,663 | +62,866 | 2.93% | 25,237,107 |
| 2017-08-07 | 2017-08-03 | 6.483 | 3,885,797 | +79,515 | 2.89% | 25,190,101 |
| 2017-08-04 | 2017-08-02 | 6.757 | 3,806,282 | -95,943 | 2.83% | 25,717,227 |
| 2017-08-03 | 2017-08-01 | 6.574 | 3,902,225 | +2,847 | 2.90% | 25,652,888 |
| 2017-08-02 | 2017-07-31 | 6.665 | 3,899,378 | +164,067 | 2.90% | 25,990,202 |
| 2017-08-01 | 2017-07-28 | 6.483 | 3,735,311 | +28,257 | 2.78% | 24,214,560 |
| 2017-07-31 | 2017-07-27 | 6.300 | 3,707,054 | +60,457 | 2.76% | 23,354,440 |
| 2017-07-28 | 2017-07-26 | 6.026 | 3,646,597 | +79,953 | 2.71% | 21,974,711 |
| 2017-07-27 | 2017-07-25 | 5.935 | 3,566,644 | -1,753 | 2.65% | 21,167,257 |
| 2017-07-26 | 2017-07-24 | 5.843 | 3,568,397 | +32,419 | 2.65% | 20,851,850 |
| 2017-07-25 | 2017-07-21 | 5.752 | 3,535,978 | -11,609 | 2.63% | 20,339,560 |
| 2017-07-24 | 2017-07-20 | 5.752 | 3,547,587 | +4,162 | 2.64% | 20,406,337 |
| 2017-07-21 | 2017-07-19 | 5.843 | 3,543,425 | +21,247 | 2.63% | 20,705,927 |
| 2017-07-20 | 2017-07-18 | 6.026 | 3,522,178 | +43,373 | 2.62% | 21,224,951 |
| 2017-07-19 | 2017-07-17 | 5.935 | 3,478,805 | -58,266 | 2.59% | 20,645,951 |
| 2017-07-18 | 2017-07-14 | 6.117 | 3,537,071 | +27,600 | 2.63% | 21,637,647 |
| 2017-07-17 | 2017-07-13 | 6.209 | 3,509,471 | -21,248 | 2.61% | 21,789,237 |
| 2017-07-14 | 2017-07-12 | 6.117 | 3,530,719 | -31,981 | 2.62% | 21,598,790 |
| 2017-07-13 | 2017-07-11 | 5.935 | 3,562,700 | +33,624 | 2.65% | 21,143,850 |
| 2017-07-12 | 2017-07-10 | 5.843 | 3,529,076 | +117,628 | 2.62% | 20,622,079 |
| 2017-07-11 | 2017-07-07 | 5.478 | 3,411,448 | -1,095 | 2.54% | 18,688,802 |
| 2017-07-10 | 2017-07-06 | 5.661 | 3,412,543 | +23,000 | 2.54% | 19,317,961 |
| 2017-07-07 | 2017-07-05 | 5.478 | 3,389,543 | +12,267 | 2.52% | 18,568,801 |
| 2017-07-06 | 2017-07-04 | 5.478 | 3,377,276 | -16,429 | 2.51% | 18,501,599 |
| 2017-07-05 | 2017-07-03 | 5.935 | 3,393,705 | -134,714 | 2.52% | 20,140,901 |
| 2017-07-04 | 2017-06-30 | 6.209 | 3,528,419 | -5,914 | 2.62% | 21,906,880 |
| 2017-07-03 | 2017-06-29 | 6.209 | 3,534,333 | -12,924 | 2.63% | 21,943,598 |
| 2017-06-30 | 2017-06-28 | 5.843 | 3,547,257 | -47,972 | 2.64% | 20,728,319 |
| 2017-06-29 | 2017-06-27 | 5.478 | 3,595,229 | -90,028 | 2.67% | 19,695,602 |
| 2017-06-28 | 2017-06-26 | 5.752 | 3,685,257 | -13,143 | 2.74% | 21,198,239 |
| 2017-06-27 | 2017-06-23 | 5.935 | 3,698,400 | -92,876 | 2.75% | 21,949,200 |
| 2017-06-26 | 2017-06-22 | 6.026 | 3,791,276 | +15,990 | 2.82% | 22,846,559 |
| 2017-06-23 | 2017-06-21 | 5.843 | 3,775,286 | +26,067 | 2.81% | 22,060,802 |
| 2017-06-22 | 2017-06-20 | 5.661 | 3,749,219 | +41,838 | 2.79% | 21,223,840 |
| 2017-06-21 | 2017-06-19 | 5.387 | 3,707,381 | -21,467 | 2.76% | 19,971,500 |
| 2017-06-20 | 2017-06-16 | 5.022 | 3,728,848 | +14,896 | 2.77% | 18,725,302 |
| 2017-06-19 | 2017-06-15 | 4.419 | 3,713,952 | -658 | 2.76% | 16,412,438 |
| 2017-06-16 | 2017-06-14 | 4.419 | 3,714,610 | +27,381 | 2.76% | 16,415,346 |
| 2017-06-15 | 2017-06-13 | 4.657 | 3,687,229 | +21,905 | 2.74% | 17,169,662 |
| 2017-06-14 | 2017-06-12 | 4.657 | 3,665,324 | -38,990 | 2.72% | 17,067,661 |
| 2017-06-13 | 2017-06-09 | 4.930 | 3,704,314 | -146,543 | 2.75% | 18,263,879 |
| 2017-06-12 | 2017-06-08 | 4.839 | 3,850,857 | -87,948 | 2.86% | 18,634,799 |
| 2017-06-09 | 2017-06-07 | 4.748 | 3,938,805 | -27,162 | 2.93% | 18,700,761 |
| 2017-06-07 | 2017-06-05 | 4.565 | 3,965,967 | +99,448 | 2.95% | 18,105,502 |
| 2017-06-06 | 2017-06-02 | 4.218 | 3,866,519 | +46,438 | 2.87% | 16,309,986 |
| 2017-06-05 | 2017-06-01 | 3.543 | 3,820,081 | -2,848 | 2.84% | 13,533,052 |
| 2017-06-02 | 2017-05-31 | 3.798 | 3,822,929 | -9,857 | 2.84% | 14,520,482 |
| 2017-06-01 | 2017-05-29 | 3.944 | 3,832,786 | -9,857 | 2.85% | 15,117,841 |
| 2017-05-31 | 2017-05-26 | 4.054 | 3,842,643 | -1,314 | 2.86% | 15,577,741 |
| 2017-05-29 | 2017-05-25 | 4.163 | 3,843,957 | -18,619 | 2.86% | 16,004,231 |
| 2017-05-26 | 2017-05-24 | 4.145 | 3,862,576 | +2,847 | 2.87% | 16,011,217 |
| 2017-05-25 | 2017-05-23 | 3.798 | 3,859,729 | +1,753 | 2.87% | 14,660,258 |
| 2017-05-24 | 2017-05-22 | 4.054 | 3,857,976 | -174,143 | 2.87% | 15,639,899 |
| 2017-05-23 | 2017-05-19 | 3.817 | 4,032,119 | +31,543 | 3.00% | 15,388,670 |
| 2017-05-22 | 2017-05-18 | 3.506 | 4,000,576 | +100,543 | 2.97% | 14,026,367 |
| 2017-05-19 | 2017-05-17 | 3.250 | 3,900,033 | -7,229 | 2.90% | 12,676,803 |
| 2017-05-18 | 2017-05-16 | 3.068 | 3,907,262 | -19,276 | 2.90% | 11,986,800 |
| 2017-05-17 | 2017-05-15 | 3.159 | 3,926,538 | -21,905 | 2.92% | 12,404,446 |
| 2017-05-16 | 2017-05-12 | 3.159 | 3,948,443 | +31,762 | 2.93% | 12,473,646 |
| 2017-05-11 | 2017-05-09 | 2.922 | 3,916,681 | -12,705 | 2.91% | 11,443,520 |
| 2017-05-10 | 2017-05-08 | 2.812 | 3,929,386 | +219 | 2.92% | 11,050,117 |
| 2017-05-04 | 2017-04-28 | 2.794 | 3,929,167 | +2,191 | 2.92% | 10,977,751 |
| 2017-05-02 | 2017-04-27 | 2.995 | 3,926,976 | +13,800 | 2.92% | 11,760,439 |
| 2017-04-27 | 2017-04-25 | 3.031 | 3,913,176 | +4,162 | 2.91% | 11,862,027 |
| 2017-04-26 | 2017-04-24 | 3.287 | 3,909,014 | -9,857 | 2.91% | 12,848,759 |
| 2017-04-25 | 2017-04-21 | 3.342 | 3,918,871 | -7,448 | 2.91% | 13,095,845 |
| 2017-04-24 | 2017-04-20 | 3.250 | 3,926,319 | -2,629 | 2.92% | 12,762,244 |
| 2017-04-20 | 2017-04-18 | 3.050 | 3,928,948 | -3,285 | 2.92% | 11,981,583 |
| 2017-04-19 | 2017-04-13 | 3.141 | 3,932,233 | +6,790 | 2.92% | 12,350,631 |
| 2017-04-18 | 2017-04-12 | 3.013 | 3,925,443 | -10,952 | 2.92% | 11,827,530 |
| 2017-04-13 | 2017-04-11 | 3.031 | 3,936,395 | +6,571 | 2.93% | 11,932,411 |
| 2017-04-11 | 2017-04-07 | 2.977 | 3,929,824 | -25,628 | 2.92% | 11,697,207 |
| 2017-04-10 | 2017-04-06 | 3.013 | 3,955,452 | +13,142 | 2.94% | 11,917,949 |
| 2017-04-07 | 2017-04-05 | 3.104 | 3,942,310 | -16,428 | 2.93% | 12,238,301 |
| 2017-04-06 | 2017-04-03 | 3.050 | 3,958,738 | -21,905 | 2.94% | 12,072,430 |
| 2017-04-05 | 2017-03-31 | 3.050 | 3,980,643 | -8,981 | 2.96% | 12,139,230 |
| 2017-04-03 | 2017-03-30 | 2.922 | 3,989,624 | +204,810 | 2.97% | 11,656,641 |
| 2017-03-31 | 2017-03-29 | 2.830 | 3,784,814 | +17,962 | 2.81% | 10,712,669 |
| 2017-03-30 | 2017-03-28 | 2.830 | 3,766,852 | +23,438 | 2.80% | 10,661,829 |
| 2017-03-29 | 2017-03-27 | 2.739 | 3,743,414 | +86,085 | 2.78% | 10,253,699 |
| 2017-03-28 | 2017-03-24 | 2.812 | 3,657,329 | +21,905 | 2.72% | 10,285,045 |
| 2017-03-22 | 2017-03-20 | 2.794 | 3,635,424 | +8,762 | 2.70% | 10,157,059 |
| 2017-03-21 | 2017-03-17 | 2.922 | 3,626,662 | -19,057 | 2.70% | 10,596,160 |
| 2017-03-20 | 2017-03-16 | 2.903 | 3,645,719 | -5,914 | 2.71% | 10,585,266 |
| 2017-03-17 | 2017-03-15 | 2.794 | 3,651,633 | +92,219 | 2.71% | 10,202,345 |
| 2017-03-16 | 2017-03-14 | 2.922 | 3,559,414 | +132,304 | 2.65% | 10,399,679 |
| 2017-03-15 | 2017-03-13 | 2.703 | 3,427,110 | +272,496 | 2.55% | 9,262,137 |
| 2017-03-14 | 2017-03-10 | 2.593 | 3,154,614 | +88,714 | 2.34% | 8,180,051 |
| 2017-03-13 | 2017-03-09 | 2.593 | 3,065,900 | +132,524 | 2.28% | 7,950,012 |
| 2017-03-10 | 2017-03-08 | 2.593 | 2,933,376 | -7,448 | 2.18% | 7,606,372 |
| 2017-03-08 | 2017-03-06 | 2.648 | 2,940,824 | +16,429 | 2.19% | 7,786,791 |
| 2017-03-07 | 2017-03-03 | 2.648 | 2,924,395 | +26,285 | 2.17% | 7,743,289 |
| 2017-03-06 | 2017-03-02 | 2.648 | 2,898,110 | +5,477 | 2.15% | 7,673,691 |
| 2017-03-03 | 2017-03-01 | 2.739 | 2,892,633 | +67,904 | 2.15% | 7,923,299 |
| 2017-03-02 | 2017-02-28 | 2.739 | 2,824,729 | -28,257 | 2.10% | 7,737,301 |
| 2017-03-01 | 2017-02-27 | 2.739 | 2,852,986 | +1,753 | 2.12% | 7,814,701 |
| 2017-02-28 | 2017-02-24 | 2.739 | 2,851,233 | +43,371 | 2.12% | 7,809,899 |
| 2017-02-27 | 2017-02-23 | 2.721 | 2,807,862 | +219 | 2.09% | 7,639,826 |
| 2017-02-24 | 2017-02-22 | 2.611 | 2,807,643 | -1,095 | 2.09% | 7,331,610 |
| 2017-02-23 | 2017-02-21 | 2.867 | 2,808,738 | +9,419 | 2.09% | 8,052,530 |
| 2017-02-22 | 2017-02-20 | 3.031 | 2,799,319 | -5,476 | 2.08% | 8,485,588 |
| 2017-02-21 | 2017-02-17 | 3.050 | 2,804,795 | +51,914 | 2.08% | 8,553,405 |
| 2017-02-20 | 2017-02-16 | 2.995 | 2,752,881 | +314,443 | 2.05% | 8,244,280 |
| 2017-02-17 | 2017-02-15 | 2.830 | 2,438,438 | +2,190 | 2.72% | 6,901,840 |
| 2017-02-16 | 2017-02-14 | 2.794 | 2,436,248 | +53,667 | 2.72% | 6,806,665 |
| 2017-02-15 | 2017-02-13 | 2.885 | 2,382,581 | +11,610 | 2.66% | 6,874,264 |
| 2017-02-14 | 2017-02-10 | 2.776 | 2,370,971 | -32,858 | 2.64% | 6,580,991 |
| 2017-02-13 | 2017-02-09 | 2.666 | 2,403,829 | +7,010 | 2.68% | 6,408,817 |
| 2017-02-09 | 2017-02-07 | 2.611 | 2,396,819 | -14,019 | 2.67% | 6,258,824 |
| 2017-02-08 | 2017-02-06 | 2.593 | 2,410,838 | +5,914 | 2.69% | 6,251,408 |
| 2017-02-06 | 2017-02-02 | 2.666 | 2,404,924 | -18,181 | 2.68% | 6,411,737 |
| 2017-02-02 | 2017-01-27 | 2.739 | 2,423,105 | -61,114 | 2.70% | 6,637,201 |
| 2017-01-26 | 2017-01-24 | 2.630 | 2,484,219 | +4,381 | 2.77% | 6,532,416 |
| 2017-01-25 | 2017-01-23 | 2.575 | 2,479,838 | -218,829 | 2.76% | 6,385,044 |
| 2017-01-19 | 2017-01-17 | 2.593 | 2,698,667 | -1,095 | 3.01% | 6,997,761 |
| 2017-01-17 | 2017-01-13 | 2.569 | 2,699,762 | -36,800 | 3.01% | 6,934,867 |
| 2017-01-16 | 2017-01-12 | 2.569 | 2,736,562 | -10,876 | 3.05% | 7,029,395 |
| 2017-01-13 | 2017-01-11 | 2.569 | 2,747,438 | -5,050 | 3.06% | 7,057,332 |
| 2017-01-10 | 2017-01-06 | 2.587 | 2,752,488 | +16,467 | 3.06% | 7,120,448 |
| 2017-01-09 | 2017-01-05 | 2.587 | 2,736,021 | -878 | 3.04% | 7,077,849 |
| 2017-01-06 | 2017-01-04 | 2.587 | 2,736,899 | -4,830 | 3.04% | 7,080,121 |
| 2017-01-05 | 2017-01-03 | 2.587 | 2,741,729 | -15,809 | 3.05% | 7,092,615 |
| 2017-01-04 | 2016-12-30 | 2.587 | 2,757,538 | -14,711 | 3.07% | 7,133,512 |
| 2017-01-03 | 2016-12-29 | 2.569 | 2,772,249 | +3,074 | 3.08% | 7,121,064 |
| 2016-12-30 | 2016-12-28 | 2.550 | 2,769,175 | -16,907 | 3.08% | 7,062,720 |
| 2016-12-29 | 2016-12-23 | 2.569 | 2,786,082 | -219 | 3.10% | 7,156,597 |
| 2016-12-28 | 2016-12-22 | 2.550 | 2,786,301 | +6,148 | 3.10% | 7,106,399 |
| 2016-12-23 | 2016-12-21 | 2.459 | 2,780,153 | +658 | 3.09% | 6,837,479 |
| 2016-12-20 | 2016-12-16 | 2.550 | 2,779,495 | -10,978 | 3.09% | 7,089,041 |
| 2016-12-19 | 2016-12-15 | 2.478 | 2,790,473 | -30,081 | 3.10% | 6,913,696 |
| 2016-12-16 | 2016-12-14 | 2.605 | 2,820,554 | -658 | 3.14% | 7,347,913 |
| 2016-12-15 | 2016-12-13 | 2.514 | 2,821,212 | -16,029 | 3.14% | 7,092,647 |
| 2016-12-12 | 2016-12-08 | 2.623 | 2,837,241 | -5,489 | 3.16% | 7,443,073 |
| 2016-12-08 | 2016-12-06 | 2.623 | 2,842,730 | +2,415 | 3.16% | 7,457,472 |
| 2016-12-07 | 2016-12-05 | 2.587 | 2,840,315 | +220 | 3.16% | 7,347,649 |
| 2016-12-01 | 2016-11-29 | 2.642 | 2,840,095 | +19,541 | 3.16% | 7,502,300 |
| 2016-11-30 | 2016-11-28 | 2.751 | 2,820,554 | -1,976 | 3.14% | 7,758,985 |
| 2016-11-29 | 2016-11-25 | 2.678 | 2,822,530 | +1,098 | 3.14% | 7,558,741 |
| 2016-11-28 | 2016-11-24 | 2.623 | 2,821,432 | +3,952 | 3.14% | 7,401,600 |
| 2016-11-25 | 2016-11-23 | 2.660 | 2,817,480 | -6,587 | 3.13% | 7,493,889 |
| 2016-11-23 | 2016-11-21 | 2.769 | 2,824,067 | +5,489 | 3.14% | 7,820,097 |
| 2016-11-22 | 2016-11-18 | 2.751 | 2,818,578 | -18,004 | 3.13% | 7,753,549 |
| 2016-11-18 | 2016-11-16 | 2.733 | 2,836,582 | -6,587 | 3.79% | 7,751,400 |
| 2016-11-14 | 2016-11-10 | 2.878 | 2,843,169 | +10,978 | 3.79% | 8,183,768 |
| 2016-11-11 | 2016-11-09 | 2.714 | 2,832,191 | -2,635 | 3.78% | 7,687,805 |
| 2016-11-10 | 2016-11-08 | 2.842 | 2,834,826 | -10,978 | 3.78% | 8,056,465 |
| 2016-11-09 | 2016-11-07 | 2.824 | 2,845,804 | +24,152 | 3.80% | 8,035,820 |
| 2016-11-08 | 2016-11-04 | 2.933 | 2,821,652 | -5,928 | 3.77% | 8,276,045 |
| 2016-11-07 | 2016-11-03 | 2.915 | 2,827,580 | -3,293 | 3.77% | 8,241,921 |
| 2016-11-02 | 2016-10-31 | 2.988 | 2,830,873 | +14,272 | 3.78% | 8,457,807 |
| 2016-10-31 | 2016-10-27 | 2.951 | 2,816,601 | -9,881 | 3.76% | 8,312,543 |
| 2016-10-28 | 2016-10-26 | 2.933 | 2,826,482 | -16,467 | 3.77% | 8,290,212 |
| 2016-10-27 | 2016-10-25 | 3.079 | 2,842,949 | -4,392 | 3.79% | 8,752,846 |
| 2016-10-26 | 2016-10-24 | 3.061 | 2,847,341 | +9,881 | 3.80% | 8,714,497 |
| 2016-10-25 | 2016-10-20 | 2.969 | 2,837,460 | -6,587 | 3.79% | 8,425,795 |
| 2016-10-19 | 2016-10-17 | 2.915 | 2,844,047 | +10,978 | 3.80% | 8,289,919 |
| 2016-10-17 | 2016-10-13 | 3.133 | 2,833,069 | +2,196 | 3.78% | 8,877,264 |
| 2016-10-14 | 2016-10-12 | 2.988 | 2,830,873 | -16,029 | 3.78% | 8,457,807 |
| 2016-10-13 | 2016-10-11 | 2.824 | 2,846,902 | +1,098 | 3.80% | 8,038,921 |
| 2016-10-07 | 2016-10-05 | 2.915 | 2,845,804 | -15,370 | 3.80% | 8,295,040 |
| 2016-10-06 | 2016-10-04 | 2.842 | 2,861,174 | +5,490 | 3.82% | 8,131,345 |
| 2016-10-03 | 2016-09-29 | 2.842 | 2,855,684 | +3,074 | 3.81% | 8,115,743 |
| 2016-09-30 | 2016-09-28 | 2.897 | 2,852,610 | -31,838 | 3.81% | 8,262,911 |
| 2016-09-29 | 2016-09-27 | 2.933 | 2,884,448 | +15,809 | 3.85% | 8,460,229 |
| 2016-09-27 | 2016-09-23 | 3.061 | 2,868,639 | +220 | 3.83% | 8,779,681 |
| 2016-09-26 | 2016-09-22 | 3.061 | 2,868,419 | +4,830 | 3.83% | 8,779,007 |
| 2016-09-21 | 2016-09-19 | 3.225 | 2,863,589 | -9,880 | 3.82% | 9,233,737 |
| 2016-09-15 | 2016-09-13 | 3.097 | 2,873,469 | -10,320 | 3.83% | 8,899,159 |
| 2016-09-14 | 2016-09-12 | 3.133 | 2,883,789 | +14,272 | 3.85% | 9,036,192 |
| 2016-09-13 | 2016-09-09 | 3.133 | 2,869,517 | +82,777 | 3.83% | 8,991,472 |
| 2016-09-12 | 2016-09-08 | 3.152 | 2,786,740 | +2,415 | 3.72% | 8,782,863 |
| 2016-09-09 | 2016-09-07 | 3.152 | 2,784,325 | -4,172 | 3.72% | 8,775,251 |
| 2016-09-08 | 2016-09-06 | 3.243 | 2,788,497 | +8,124 | 3.72% | 9,042,400 |
| 2016-09-07 | 2016-09-05 | 3.388 | 2,780,373 | +659 | 3.71% | 9,421,272 |
| 2016-08-31 | 2016-08-29 | 3.425 | 2,779,714 | -2,196 | 3.71% | 9,520,319 |
| 2016-08-26 | 2016-08-24 | 3.170 | 2,781,910 | +3,513 | 3.71% | 8,818,320 |
| 2016-08-25 | 2016-08-23 | 3.243 | 2,778,397 | +3,074 | 3.71% | 9,009,648 |
| 2016-08-24 | 2016-08-22 | 3.243 | 2,775,323 | +13,394 | 3.70% | 8,999,680 |
| 2016-08-23 | 2016-08-19 | 3.243 | 2,761,929 | +16,467 | 3.69% | 8,956,247 |
| 2016-08-22 | 2016-08-18 | 3.170 | 2,745,462 | +35,350 | 3.66% | 8,702,784 |
| 2016-08-19 | 2016-08-17 | 3.133 | 2,710,112 | +1,537 | 3.62% | 8,491,985 |
| 2016-08-18 | 2016-08-16 | 3.024 | 2,708,575 | +39,303 | 3.61% | 8,191,105 |
| 2016-08-17 | 2016-08-15 | 3.097 | 2,669,272 | +7,904 | 3.56% | 8,266,759 |
| 2016-08-16 | 2016-08-12 | 3.061 | 2,661,368 | -219 | 3.55% | 8,145,312 |
| 2016-08-11 | 2016-08-09 | 2.988 | 2,661,587 | -9,222 | 3.55% | 7,952,031 |
| 2016-08-10 | 2016-08-08 | 3.170 | 2,670,809 | -1,098 | 3.56% | 8,466,143 |
| 2016-08-09 | 2016-08-05 | 3.133 | 2,671,907 | -5,489 | 3.57% | 8,372,272 |
| 2016-08-08 | 2016-08-04 | 3.097 | 2,677,396 | +3,074 | 3.57% | 8,291,919 |
| 2016-08-04 | 2016-08-01 | 3.115 | 2,674,322 | +32,935 | 3.57% | 8,331,119 |
| 2016-08-03 | 2016-07-29 | 2.951 | 2,641,387 | +5,489 | 3.53% | 7,795,439 |
| 2016-08-01 | 2016-07-28 | 3.042 | 2,635,898 | +18,443 | 3.52% | 8,019,340 |
| 2016-07-28 | 2016-07-26 | 3.152 | 2,617,455 | +29,203 | 3.49% | 8,249,334 |
| 2016-07-27 | 2016-07-25 | 3.407 | 2,588,252 | +8,783 | 3.45% | 8,817,424 |
| 2016-07-26 | 2016-07-22 | 3.388 | 2,579,469 | +2,195 | 3.44% | 8,740,510 |
| 2016-07-20 | 2016-07-18 | 3.334 | 2,577,274 | -1,098 | 3.44% | 8,592,217 |
| 2016-07-19 | 2016-07-15 | 3.425 | 2,578,372 | -878 | 3.44% | 8,830,737 |
| 2016-07-06 | 2016-07-04 | 3.607 | 2,579,250 | -2,196 | 3.44% | 9,303,624 |
| 2016-07-04 | 2016-06-29 | 3.516 | 2,581,446 | +18,444 | 3.45% | 9,076,406 |
| 2016-06-28 | 2016-06-24 | 3.607 | 2,563,002 | +4,611 | 3.42% | 9,245,016 |
| 2016-06-27 | 2016-06-23 | 3.771 | 2,558,391 | +47,207 | 3.41% | 9,647,856 |
| 2016-06-24 | 2016-06-22 | 3.516 | 2,511,184 | +2,195 | 3.35% | 8,829,363 |
| 2016-06-21 | 2016-06-17 | 3.644 | 2,508,989 | -5,489 | 4.02% | 9,141,602 |
| 2016-06-16 | 2016-06-14 | 4.099 | 2,514,478 | -11,856 | 4.03% | 10,306,801 |
| 2016-06-15 | 2016-06-13 | 4.099 | 2,526,334 | -57,307 | 4.05% | 10,355,399 |
| 2016-06-14 | 2016-06-10 | 3.607 | 2,583,641 | +20,200 | 4.14% | 9,319,463 |
| 2016-06-08 | 2016-06-06 | 3.170 | 2,563,441 | -7,246 | 4.11% | 8,125,800 |
| 2016-06-07 | 2016-06-03 | 3.188 | 2,570,687 | +5,050 | 4.12% | 8,195,601 |
| 2016-06-03 | 2016-06-01 | 3.079 | 2,565,637 | +879 | 4.11% | 7,899,061 |
| 2016-06-02 | 2016-05-31 | 3.243 | 2,564,758 | -2,196 | 4.11% | 8,316,870 |
| 2016-06-01 | 2016-05-30 | 3.152 | 2,566,954 | -5,489 | 4.11% | 8,090,171 |
| 2016-05-30 | 2016-05-26 | 3.188 | 2,572,443 | -7,685 | 4.12% | 8,201,199 |
| 2016-05-27 | 2016-05-25 | 3.188 | 2,580,128 | -878 | 4.13% | 8,225,699 |
| 2016-05-26 | 2016-05-24 | 3.188 | 2,581,006 | -2,196 | 4.13% | 8,228,499 |
| 2016-05-25 | 2016-05-23 | 3.279 | 2,583,202 | -1,537 | 4.14% | 8,470,800 |
| 2016-05-19 | 2016-05-17 | 3.352 | 2,584,739 | +5,270 | 4.14% | 8,664,192 |
| 2016-05-18 | 2016-05-16 | 3.370 | 2,579,469 | -5,490 | 4.13% | 8,693,518 |
| 2016-05-16 | 2016-05-12 | 3.388 | 2,584,959 | +208,808 | 4.14% | 8,759,113 |
| 2016-05-13 | 2016-05-11 | 3.352 | 2,376,151 | +220 | 3.81% | 7,964,993 |
| 2016-05-10 | 2016-05-06 | 3.425 | 2,375,931 | +5,709 | 3.81% | 8,137,392 |
| 2016-05-09 | 2016-05-05 | 3.571 | 2,370,222 | +219 | 3.80% | 8,463,279 |
| 2016-05-06 | 2016-05-04 | 3.534 | 2,370,003 | -7,685 | 3.80% | 8,376,145 |
| 2016-05-05 | 2016-05-03 | 3.498 | 2,377,688 | -37,765 | 3.81% | 8,316,673 |
| 2016-05-04 | 2016-04-29 | 3.589 | 2,415,453 | -2,415 | 3.87% | 8,668,787 |
| 2016-04-27 | 2016-04-25 | 3.680 | 2,417,868 | +219 | 3.87% | 8,897,695 |
| 2016-04-26 | 2016-04-22 | 3.644 | 2,417,649 | +9,661 | 3.87% | 8,808,801 |
| 2016-04-25 | 2016-04-21 | 3.735 | 2,407,988 | -2,196 | 3.86% | 8,992,940 |
| 2016-04-22 | 2016-04-20 | 3.771 | 2,410,184 | -2,854 | 3.86% | 9,088,958 |
| 2016-04-21 | 2016-04-19 | 3.680 | 2,413,038 | +4,391 | 3.86% | 8,879,920 |
| 2016-04-19 | 2016-04-15 | 3.625 | 2,408,647 | -64,991 | 3.86% | 8,732,122 |
| 2016-04-18 | 2016-04-14 | 3.644 | 2,473,638 | -70,920 | 3.96% | 9,012,799 |
| 2016-04-15 | 2016-04-13 | 3.662 | 2,544,558 | -2,196 | 4.08% | 9,317,555 |
| 2016-04-14 | 2016-04-12 | 3.662 | 2,546,754 | -3,294 | 4.08% | 9,325,596 |
| 2016-04-13 | 2016-04-11 | 3.644 | 2,550,048 | +220 | 4.08% | 9,291,202 |
| 2016-04-12 | 2016-04-08 | 3.753 | 2,549,828 | -3,293 | 4.08% | 9,569,112 |
| 2016-04-11 | 2016-04-07 | 3.807 | 2,553,121 | -6,587 | 4.09% | 9,721,006 |
| 2016-04-08 | 2016-04-06 | 3.789 | 2,559,708 | -18,224 | 4.10% | 9,699,454 |
| 2016-04-06 | 2016-04-01 | 3.826 | 2,577,932 | +21,956 | 4.13% | 9,862,438 |
| 2016-04-01 | 2016-03-30 | 3.807 | 2,555,976 | +220 | 4.09% | 9,731,877 |
| 2016-03-31 | 2016-03-29 | 3.862 | 2,555,756 | +219 | 4.09% | 9,870,719 |
| 2016-03-24 | 2016-03-22 | 3.862 | 2,555,537 | -3,293 | 4.09% | 9,869,873 |
| 2016-03-23 | 2016-03-21 | 3.826 | 2,558,830 | +219 | 4.10% | 9,789,359 |
| 2016-03-21 | 2016-03-17 | 3.698 | 2,558,611 | +3,294 | 4.10% | 9,462,237 |
| 2016-03-18 | 2016-03-16 | 3.716 | 2,555,317 | -10,978 | 4.09% | 9,496,608 |
| 2016-03-16 | 2016-03-14 | 3.807 | 2,566,295 | +219 | 4.11% | 9,771,166 |
| 2016-03-11 | 2016-03-09 | 3.826 | 2,566,076 | +3,294 | 4.11% | 9,817,080 |
| 2016-03-09 | 2016-03-07 | 3.807 | 2,562,782 | -21,957 | 4.10% | 9,757,790 |
| 2016-03-08 | 2016-03-04 | 3.826 | 2,584,739 | -1,757 | 4.14% | 9,888,480 |
| 2016-03-07 | 2016-03-03 | 3.807 | 2,586,496 | +10,759 | 4.14% | 9,848,082 |
| 2016-03-04 | 2016-03-02 | 3.735 | 2,575,737 | -8,563 | 4.13% | 9,619,421 |
| 2016-03-03 | 2016-03-01 | 3.789 | 2,584,300 | +41,718 | 4.14% | 9,792,640 |
| 2016-03-02 | 2016-02-29 | 4.008 | 2,542,582 | -3,513 | 4.07% | 10,190,399 |
| 2016-02-29 | 2016-02-25 | 4.172 | 2,546,095 | -1,976 | 4.08% | 10,621,935 |
| 2016-02-24 | 2016-02-22 | 4.063 | 2,548,071 | -6,148 | 4.08% | 10,351,658 |
| 2016-02-22 | 2016-02-18 | 4.154 | 2,554,219 | -220 | 4.09% | 10,609,295 |
| 2016-02-19 | 2016-02-17 | 4.172 | 2,554,439 | -219 | 4.09% | 10,656,745 |
| 2016-02-18 | 2016-02-16 | 4.172 | 2,554,658 | -16,468 | 4.09% | 10,657,658 |
| 2016-02-16 | 2016-02-12 | 3.807 | 2,571,126 | -16,028 | 4.12% | 9,789,560 |
| 2016-02-15 | 2016-02-11 | 4.008 | 2,587,154 | +12,295 | 4.14% | 10,369,039 |
| 2016-02-12 | 2016-02-05 | 3.935 | 2,574,859 | -878 | 4.12% | 10,132,130 |
| 2016-02-11 | 2016-02-04 | 3.935 | 2,575,737 | +10,100 | 4.13% | 10,135,585 |
| 2016-02-05 | 2016-02-03 | 3.880 | 2,565,637 | +220 | 4.11% | 9,955,621 |
| 2016-02-04 | 2016-02-02 | 3.935 | 2,565,417 | -10,979 | 4.11% | 10,094,975 |
| 2016-02-03 | 2016-02-01 | 4.063 | 2,576,396 | +23,275 | 4.13% | 10,466,730 |
| 2016-02-02 | 2016-01-29 | 4.281 | 2,553,121 | +1,317 | 4.09% | 10,930,318 |
| 2016-01-27 | 2016-01-25 | 4.554 | 2,551,804 | -1,098 | 4.09% | 11,622,000 |
| 2016-01-26 | 2016-01-22 | 4.536 | 2,552,902 | -2,196 | 4.09% | 11,580,492 |
| 2016-01-25 | 2016-01-21 | 4.336 | 2,555,098 | +879 | 4.09% | 11,078,426 |
| 2016-01-22 | 2016-01-20 | 4.554 | 2,554,219 | +106,929 | 4.09% | 11,632,999 |
| 2016-01-21 | 2016-01-19 | 4.919 | 2,447,290 | +43,693 | 3.92% | 12,037,678 |
| 2016-01-20 | 2016-01-18 | 4.919 | 2,403,597 | -658 | 3.85% | 11,822,762 |
| 2016-01-19 | 2016-01-15 | 5.101 | 2,404,255 | -34,472 | 3.85% | 12,263,999 |
| 2016-01-18 | 2016-01-14 | 5.647 | 2,438,727 | +5,489 | 3.91% | 13,772,679 |
| 2016-01-15 | 2016-01-13 | 5.739 | 2,433,238 | +16,248 | 3.90% | 13,963,320 |
| 2016-01-14 | 2016-01-12 | 5.465 | 2,416,990 | -4,611 | 3.87% | 13,209,599 |
| 2016-01-13 | 2016-01-11 | 5.739 | 2,421,601 | -1,098 | 3.88% | 13,896,540 |
| 2016-01-11 | 2016-01-07 | 5.921 | 2,422,699 | -46,548 | 3.88% | 14,344,201 |
| 2016-01-07 | 2016-01-05 | 6.285 | 2,469,247 | -6,587 | 3.95% | 15,519,480 |
| 2016-01-06 | 2016-01-04 | 6.285 | 2,475,834 | -1,317 | 3.97% | 15,560,880 |
| 2016-01-05 | 2015-12-31 | 6.467 | 2,477,151 | +1,976 | 3.97% | 16,020,437 |
| 2016-01-04 | 2015-12-29 | 6.376 | 2,475,175 | -1,098 | 3.96% | 15,782,198 |
| 2015-12-30 | 2015-12-28 | 6.376 | 2,476,273 | -11,418 | 3.97% | 15,789,199 |
| 2015-12-29 | 2015-12-24 | 6.558 | 2,487,691 | -11,417 | 3.98% | 16,315,203 |
| 2015-12-28 | 2015-12-22 | 6.467 | 2,499,108 | -106,270 | 4.00% | 16,162,440 |
| 2015-12-23 | 2015-12-21 | 5.921 | 2,605,378 | +46,548 | 4.17% | 15,425,798 |
| 2015-12-21 | 2015-12-17 | 5.556 | 2,558,830 | +7,904 | 4.10% | 14,217,879 |
| 2015-12-18 | 2015-12-16 | 5.921 | 2,550,926 | -8,782 | 4.09% | 15,103,401 |
| 2015-12-17 | 2015-12-15 | 5.739 | 2,559,708 | -28,764 | 4.10% | 14,689,077 |
| 2015-12-16 | 2015-12-14 | 5.830 | 2,588,472 | +31,837 | 4.15% | 15,089,922 |
| 2015-12-15 | 2015-12-11 | 5.739 | 2,556,635 | +8,783 | 4.09% | 14,671,443 |
| 2015-12-14 | 2015-12-10 | 6.012 | 2,547,852 | -20,420 | 4.08% | 15,317,281 |
| 2015-12-11 | 2015-12-09 | 6.285 | 2,568,272 | -658 | 4.11% | 16,141,863 |
| 2015-12-10 | 2015-12-08 | 6.376 | 2,568,930 | -6,587 | 4.11% | 16,379,998 |
| 2015-12-09 | 2015-12-07 | 6.376 | 2,575,517 | +1,098 | 4.12% | 16,421,998 |
| 2015-12-08 | 2015-12-04 | 6.467 | 2,574,419 | -9,881 | 4.12% | 16,649,497 |
| 2015-12-07 | 2015-12-03 | 6.194 | 2,584,300 | +6,148 | 4.14% | 16,007,200 |
| 2015-12-04 | 2015-12-02 | 5.921 | 2,578,152 | -8,344 | 4.13% | 15,264,600 |
| 2015-12-02 | 2015-11-30 | 5.739 | 2,586,496 | +14,053 | 4.14% | 14,842,802 |
| 2015-11-30 | 2015-11-26 | 5.921 | 2,572,443 | -3,294 | 4.12% | 15,230,798 |
| 2015-11-27 | 2015-11-25 | 6.012 | 2,575,737 | -1,756 | 4.13% | 15,484,921 |
| 2015-11-25 | 2015-11-23 | 5.830 | 2,577,493 | +2,195 | 4.13% | 15,025,918 |
| 2015-11-24 | 2015-11-20 | 5.921 | 2,575,298 | -3,732 | 4.12% | 15,247,702 |
| 2015-11-23 | 2015-11-19 | 6.103 | 2,579,030 | -21,518 | 4.13% | 15,739,638 |
| 2015-11-20 | 2015-11-18 | 5.921 | 2,600,548 | +9,002 | 4.16% | 15,397,201 |
| 2015-11-18 | 2015-11-16 | 5.921 | 2,591,546 | -16,906 | 4.15% | 15,343,902 |
| 2015-11-17 | 2015-11-13 | 6.103 | 2,608,452 | -32,716 | 4.18% | 15,919,198 |
| 2015-11-16 | 2015-11-12 | 6.285 | 2,641,168 | -5,050 | 4.23% | 16,600,022 |
| 2015-11-13 | 2015-11-11 | 6.467 | 2,646,218 | +5,489 | 4.24% | 17,113,842 |
| 2015-11-12 | 2015-11-10 | 6.467 | 2,640,729 | -13,174 | 4.23% | 17,078,343 |
| 2015-11-11 | 2015-11-09 | 6.741 | 2,653,903 | -22,835 | 4.25% | 17,888,763 |
| 2015-11-10 | 2015-11-06 | 6.558 | 2,676,738 | -15,589 | 4.29% | 17,555,043 |
| 2015-11-09 | 2015-11-05 | 6.558 | 2,692,327 | +10,979 | 4.31% | 17,657,282 |
| 2015-11-06 | 2015-11-04 | 6.376 | 2,681,348 | -1,537 | 4.29% | 17,096,797 |
| 2015-11-05 | 2015-11-03 | 6.649 | 2,682,885 | -1,318 | 4.30% | 17,839,738 |
| 2015-11-03 | 2015-10-30 | 6.558 | 2,684,203 | +10,979 | 4.30% | 17,604,001 |
| 2015-11-02 | 2015-10-29 | 6.558 | 2,673,224 | -5,490 | 4.28% | 17,531,997 |
| 2015-10-30 | 2015-10-28 | 6.649 | 2,678,714 | -3,293 | 4.29% | 17,812,003 |
| 2015-10-29 | 2015-10-27 | 6.558 | 2,682,007 | -8,783 | 4.30% | 17,589,599 |
| 2015-10-28 | 2015-10-26 | 6.558 | 2,690,790 | -1,537 | 4.31% | 17,647,201 |
| 2015-10-27 | 2015-10-23 | 6.741 | 2,692,327 | -129,983 | 4.31% | 18,147,762 |
| 2015-10-26 | 2015-10-22 | 7.105 | 2,822,310 | +8,124 | 4.52% | 20,052,238 |
| 2015-10-23 | 2015-10-20 | 6.832 | 2,814,186 | +111,759 | 4.51% | 19,225,498 |
| 2015-10-22 | 2015-10-19 | 5.830 | 2,702,427 | +51,379 | 4.33% | 15,754,241 |
| 2015-10-20 | 2015-10-16 | 5.739 | 2,651,048 | +136,570 | 4.25% | 15,213,239 |
| 2015-10-19 | 2015-10-15 | 5.647 | 2,514,478 | +2,416 | 4.03% | 14,200,482 |
| 2015-10-15 | 2015-10-13 | 5.283 | 2,512,062 | -72,018 | 4.02% | 13,271,557 |
| 2015-10-14 | 2015-10-12 | 5.283 | 2,584,080 | -95,951 | 4.14% | 13,652,038 |
| 2015-10-13 | 2015-10-09 | 5.465 | 2,680,031 | -131,301 | 4.29% | 14,647,200 |
| 2015-10-12 | 2015-10-08 | 5.647 | 2,811,332 | +6,148 | 4.50% | 15,876,961 |
| 2015-10-09 | 2015-10-07 | 5.830 | 2,805,184 | -53,794 | 4.49% | 16,353,280 |
| 2015-10-08 | 2015-10-06 | 5.465 | 2,858,978 | -219 | 4.58% | 15,625,201 |
| 2015-10-07 | 2015-10-05 | 5.465 | 2,859,197 | -23,274 | 4.58% | 15,626,398 |
| 2015-10-06 | 2015-10-02 | 5.465 | 2,882,471 | +33,154 | 4.62% | 15,753,597 |
| 2015-10-05 | 2015-09-30 | 4.646 | 2,849,317 | +201,782 | 4.56% | 13,236,540 |
| 2015-10-02 | 2015-09-29 | 6.194 | 2,647,535 | -25,689 | 4.24% | 16,398,879 |
| 2015-09-30 | 2015-09-25 | 6.741 | 2,673,224 | +17,126 | 4.28% | 18,018,997 |
| 2015-09-29 | 2015-09-24 | 7.105 | 2,656,098 | -3,074 | 4.25% | 18,871,318 |
| 2015-09-25 | 2015-09-23 | 7.378 | 2,659,172 | -24,592 | 4.26% | 19,619,819 |
| 2015-09-24 | 2015-09-22 | 7.469 | 2,683,764 | +879 | 4.30% | 20,045,723 |
| 2015-09-23 | 2015-09-21 | 7.651 | 2,682,885 | -5,490 | 4.30% | 20,527,917 |
| 2015-09-22 | 2015-09-18 | 7.651 | 2,688,375 | -33,154 | 4.31% | 20,569,923 |
| 2015-09-21 | 2015-09-17 | 7.287 | 2,721,529 | +9,441 | 5.96% | 19,831,999 |
| 2015-09-18 | 2015-09-16 | 7.287 | 2,712,088 | +4,172 | 5.94% | 19,763,202 |
| 2015-09-17 | 2015-09-15 | 7.378 | 2,707,916 | +5,709 | 5.93% | 19,979,460 |
| 2015-09-16 | 2015-09-14 | 7.287 | 2,702,207 | +14,491 | 5.91% | 19,691,198 |
| 2015-09-15 | 2015-09-11 | 7.560 | 2,687,716 | -4,172 | 5.88% | 20,320,061 |
| 2015-09-14 | 2015-09-10 | 7.560 | 2,691,888 | -7,245 | 5.89% | 20,351,603 |
| 2015-09-11 | 2015-09-09 | 7.743 | 2,699,133 | +5,050 | 5.91% | 20,898,098 |
| 2015-09-10 | 2015-09-08 | 7.743 | 2,694,083 | +18,443 | 5.90% | 20,858,998 |
| 2015-09-09 | 2015-09-07 | 7.834 | 2,675,640 | -28,324 | 5.86% | 20,959,923 |
| 2015-09-08 | 2015-09-04 | 7.105 | 2,703,964 | -8,782 | 5.92% | 19,211,402 |
| 2015-09-07 | 2015-09-02 | 7.196 | 2,712,746 | -21,298 | 5.94% | 19,520,897 |
| 2015-09-04 | 2015-09-01 | 7.378 | 2,734,044 | -110,882 | 5.98% | 20,172,237 |
| 2015-09-02 | 2015-08-31 | 7.743 | 2,844,926 | +25,031 | 6.23% | 22,026,903 |
| 2015-09-01 | 2015-08-28 | 7.743 | 2,819,895 | +51,159 | 6.17% | 21,833,100 |
| 2015-08-31 | 2015-08-27 | 7.925 | 2,768,736 | +44,133 | 6.06% | 21,941,400 |
| 2015-08-28 | 2015-08-26 | 8.016 | 2,724,603 | +878 | 5.96% | 21,839,840 |
| 2015-08-27 | 2015-08-25 | 7.560 | 2,723,725 | -16,028 | 5.96% | 20,592,302 |
| 2015-08-26 | 2015-08-24 | 7.287 | 2,739,753 | +50,720 | 6.00% | 19,964,799 |
| 2015-08-25 | 2015-08-21 | 9.109 | 2,689,033 | -30,520 | 5.89% | 24,493,998 |
| 2015-08-24 | 2015-08-20 | 9.655 | 2,719,553 | +31,618 | 5.95% | 26,258,320 |
| 2015-08-21 | 2015-08-19 | 10.202 | 2,687,935 | +43,254 | 5.88% | 27,422,076 |
| 2015-08-20 | 2015-08-18 | 10.020 | 2,644,681 | -16,687 | 5.79% | 26,499,002 |
| 2015-08-19 | 2015-08-17 | 10.020 | 2,661,368 | +20,420 | 5.83% | 26,666,202 |
| 2015-08-18 | 2015-08-14 | 10.384 | 2,640,948 | +2,854 | 5.78% | 27,423,839 |
| 2015-08-17 | 2015-08-13 | 10.384 | 2,638,094 | +113,955 | 5.77% | 27,394,202 |
| 2015-08-14 | 2015-08-12 | 11.295 | 2,524,139 | +40,620 | 5.53% | 28,510,084 |
| 2015-08-13 | 2015-08-11 | 11.477 | 2,483,519 | +33,813 | 5.44% | 28,503,722 |
| 2015-08-12 | 2015-08-10 | 12.024 | 2,449,706 | -20,858 | 5.36% | 29,454,485 |
| 2015-08-11 | 2015-08-07 | 11.113 | 2,470,564 | -22,177 | 5.41% | 27,454,876 |
| 2015-08-10 | 2015-08-06 | 11.113 | 2,492,741 | -36,887 | 5.46% | 27,701,324 |
| 2015-08-07 | 2015-08-05 | 11.477 | 2,529,628 | -9,002 | 5.54% | 29,032,922 |
| 2015-08-06 | 2015-08-04 | 11.659 | 2,538,630 | +34,472 | 6.35% | 29,598,719 |
| 2015-08-05 | 2015-08-03 | 11.295 | 2,504,158 | -63,235 | 6.26% | 28,284,399 |
| 2015-08-04 | 2015-07-31 | 10.931 | 2,567,393 | +31,837 | 6.42% | 28,063,197 |
| 2015-08-03 | 2015-07-30 | 11.113 | 2,535,556 | +62,796 | 6.34% | 28,177,119 |
| 2015-07-31 | 2015-07-29 | 11.113 | 2,472,760 | -49,622 | 6.18% | 27,479,279 |
| 2015-07-30 | 2015-07-28 | 10.748 | 2,522,382 | +11,417 | 6.31% | 27,111,679 |
| 2015-07-29 | 2015-07-27 | 9.838 | 2,510,965 | -114,613 | 6.28% | 24,701,763 |
| 2015-07-28 | 2015-07-24 | 11.659 | 2,625,578 | +171,701 | 6.56% | 30,612,475 |
| 2015-07-27 | 2015-07-23 | 9.655 | 2,453,877 | +32,935 | 6.14% | 23,693,117 |
| 2015-07-24 | 2015-07-22 | 9.473 | 2,420,942 | -27,885 | 8.51% | 22,934,077 |
| 2015-07-23 | 2015-07-21 | 9.655 | 2,448,827 | -18,444 | 8.61% | 23,644,357 |
| 2015-07-22 | 2015-07-20 | 9.018 | 2,467,271 | -36,448 | 8.68% | 22,249,261 |
| 2015-07-21 | 2015-07-17 | 8.653 | 2,503,719 | +30,300 | 8.80% | 21,665,700 |
| 2015-07-20 | 2015-07-16 | 8.927 | 2,473,419 | +23,274 | 8.70% | 22,079,402 |
| 2015-07-17 | 2015-07-15 | 8.836 | 2,450,145 | +24,372 | 8.62% | 21,648,463 |
| 2015-07-16 | 2015-07-14 | 9.109 | 2,425,773 | +46,987 | 8.53% | 22,096,002 |
| 2015-07-15 | 2015-07-13 | 9.655 | 2,378,786 | +191,024 | 8.36% | 22,968,085 |
| 2015-07-14 | 2015-07-10 | 7.651 | 2,187,762 | +2,634 | 7.69% | 16,739,516 |
| 2015-07-13 | 2015-07-09 | 7.378 | 2,185,128 | +26,787 | 7.68% | 16,122,242 |
| 2015-07-10 | 2015-07-08 | 4.737 | 2,158,341 | -35,789 | 7.59% | 10,223,202 |
| 2015-07-09 | 2015-07-07 | 6.741 | 2,194,130 | -57,746 | 7.71% | 14,789,641 |
| 2015-07-08 | 2015-07-06 | 7.469 | 2,251,876 | +24,811 | 7.92% | 16,819,840 |
| 2015-07-07 | 2015-07-03 | 9.109 | 2,227,065 | -84,533 | 7.83% | 20,286,001 |
| 2015-07-06 | 2015-07-02 | 11.842 | 2,311,598 | +39,522 | 8.13% | 27,372,799 |
| 2015-07-03 | 2015-06-30 | 12.570 | 2,272,076 | -75,970 | 7.99% | 28,560,479 |
| 2015-07-02 | 2015-06-29 | 13.663 | 2,348,046 | -44,353 | 8.26% | 32,081,998 |
| 2015-06-30 | 2015-06-26 | 13.299 | 2,392,399 | +120,762 | 8.41% | 31,816,325 |
| 2015-06-29 | 2015-06-25 | 12.935 | 2,271,637 | +206,832 | 7.99% | 29,382,640 |
| 2015-06-26 | 2015-06-24 | 11.842 | 2,064,805 | +164,675 | 7.26% | 24,450,398 |
| 2015-06-25 | 2015-06-23 | 12.570 | 1,900,130 | +80,581 | 6.68% | 23,885,038 |
| 2015-06-24 | 2015-06-22 | 10.931 | 1,819,549 | +27,226 | 6.40% | 19,888,798 |
| 2015-06-23 | 2015-06-19 | 7.378 | 1,792,323 | +69,822 | 6.30% | 13,224,061 |
| 2015-06-22 | 2015-06-18 | 7.378 | 1,722,501 | +1,976 | 6.06% | 12,708,902 |
| 2015-06-19 | 2015-06-17 | 7.196 | 1,720,525 | +7,027 | 6.05% | 12,380,883 |
| 2015-06-18 | 2015-06-16 | 7.196 | 1,713,498 | -24,153 | 6.02% | 12,330,317 |
| 2015-06-17 | 2015-06-15 | 7.560 | 1,737,651 | +878 | 6.11% | 13,137,242 |
| 2015-06-16 | 2015-06-12 | 7.560 | 1,736,773 | -5,269 | 6.11% | 13,130,604 |
| 2015-06-15 | 2015-06-11 | 7.014 | 1,742,042 | -4,611 | 6.13% | 12,218,359 |
| 2015-06-12 | 2015-06-10 | 6.741 | 1,746,653 | -1,976 | 6.14% | 11,773,400 |
| 2015-06-11 | 2015-06-09 | 7.014 | 1,748,629 | -51,379 | 6.15% | 12,264,559 |
| 2015-06-10 | 2015-06-08 | 7.287 | 1,800,008 | -8,563 | 6.33% | 13,116,802 |
| 2015-06-09 | 2015-06-05 | 7.287 | 1,808,571 | +8,344 | 6.36% | 13,179,201 |
| 2015-06-08 | 2015-06-04 | 7.105 | 1,800,227 | +14,052 | 6.33% | 12,790,438 |
| 2015-06-05 | 2015-06-03 | 7.651 | 1,786,175 | +48,524 | 6.28% | 13,666,800 |
| 2015-06-04 | 2015-06-02 | 7.378 | 1,737,651 | -242,841 | 6.11% | 12,820,682 |
| 2015-06-03 | 2015-06-01 | 8.198 | 1,980,492 | -24,591 | 6.96% | 16,236,004 |
| 2015-06-02 | 2015-05-29 | 8.927 | 2,005,083 | +59,063 | 7.05% | 17,898,720 |
| 2015-06-01 | 2015-05-28 | 8.471 | 1,946,020 | +76,629 | 6.84% | 16,485,184 |
| 2015-05-28 | 2015-05-26 | 6.103 | 1,869,391 | -4,391 | 6.57% | 11,408,761 |
| 2015-05-27 | 2015-05-22 | 6.103 | 1,873,782 | +1,756 | 6.59% | 11,435,559 |
| 2015-05-26 | 2015-05-21 | 6.194 | 1,872,026 | -31,617 | 6.58% | 11,595,363 |
| 2015-05-22 | 2015-05-20 | 5.830 | 1,903,643 | -11,637 | 6.69% | 11,097,599 |
| 2015-05-21 | 2015-05-19 | 5.647 | 1,915,280 | -4,831 | 6.73% | 10,816,519 |
| 2015-05-20 | 2015-05-18 | 5.374 | 1,920,111 | -486,559 | 6.75% | 10,319,102 |
| 2015-05-19 | 2015-05-15 | 5.830 | 2,406,670 | +439 | 8.46% | 14,030,077 |
| 2015-05-18 | 2015-05-14 | 5.921 | 2,406,231 | +38,424 | 8.46% | 14,246,698 |
| 2015-05-15 | 2015-05-13 | 6.103 | 2,367,807 | -659 | 8.33% | 14,450,559 |
| 2015-05-14 | 2015-05-12 | 6.103 | 2,368,466 | -5,050 | 8.33% | 14,454,581 |
| 2015-05-13 | 2015-05-11 | 6.103 | 2,373,516 | -14,052 | 8.35% | 14,485,401 |
| 2015-05-12 | 2015-05-08 | 6.103 | 2,387,568 | +36,448 | 8.40% | 14,571,159 |
| 2015-05-08 | 2015-05-06 | 6.194 | 2,351,120 | -9,881 | 8.27% | 14,562,879 |
| 2015-05-07 | 2015-05-05 | 6.285 | 2,361,001 | -17,345 | 8.30% | 14,839,142 |
| 2015-05-06 | 2015-05-04 | 6.558 | 2,378,346 | +34,472 | 8.36% | 15,598,078 |
| 2015-05-05 | 2015-04-30 | 6.012 | 2,343,874 | -91,779 | 8.24% | 14,090,998 |
| 2015-05-04 | 2015-04-29 | 5.921 | 2,435,653 | +35,130 | 8.56% | 14,420,898 |
| 2015-04-30 | 2015-04-28 | 5.830 | 2,400,523 | +26,788 | 8.44% | 13,994,242 |
| 2015-04-29 | 2015-04-27 | 5.830 | 2,373,735 | -48,525 | 8.35% | 13,838,077 |
| 2015-04-28 | 2015-04-24 | 5.921 | 2,422,260 | +4,392 | 8.52% | 14,341,602 |
| 2015-04-27 | 2015-04-23 | 6.012 | 2,417,868 | -2,196 | 8.50% | 14,535,838 |
| 2015-04-24 | 2015-04-22 | 6.194 | 2,420,064 | +17,785 | 8.51% | 14,989,920 |
| 2015-04-23 | 2015-04-21 | 5.921 | 2,402,279 | +170,164 | 8.45% | 14,223,299 |
| 2015-04-22 | 2015-04-20 | 5.921 | 2,232,115 | +160,284 | 7.85% | 13,215,800 |
| 2015-04-21 | 2015-04-17 | 6.376 | 2,071,831 | +33,154 | 7.28% | 13,210,398 |
| 2015-04-20 | 2015-04-16 | 6.285 | 2,038,677 | +61,259 | 7.17% | 12,813,302 |
| 2015-04-17 | 2015-04-15 | 6.376 | 1,977,418 | +14,931 | 6.95% | 12,608,403 |
| 2015-04-16 | 2015-04-14 | 6.376 | 1,962,487 | +250,526 | 6.90% | 12,513,200 |
| 2015-04-15 | 2015-04-13 | 6.649 | 1,711,961 | +416,078 | 6.02% | 11,383,617 |
| 2015-04-14 | 2015-04-10 | 6.649 | 1,295,883 | +112,858 | 4.56% | 8,616,923 |
| 2015-04-13 | 2015-04-09 | 6.376 | 1,183,025 | +72,896 | 4.16% | 7,543,198 |
| 2015-04-10 | 2015-04-08 | 6.558 | 1,110,129 | +3,293 | 3.90% | 7,280,639 |
| 2015-04-08 | 2015-04-01 | 5.830 | 1,106,836 | +10,759 | 3.89% | 6,452,482 |
| 2015-03-30 | 2015-03-26 | 5.830 | 1,096,077 | +10,978 | 3.85% | 6,389,761 |
| 2015-03-27 | 2015-03-25 | 5.465 | 1,085,099 | +2,196 | 3.82% | 5,930,402 |
| 2015-03-24 | 2015-03-20 | 5.830 | 1,082,903 | +2,854 | 3.81% | 6,312,961 |
| 2015-03-23 | 2015-03-19 | 5.739 | 1,080,049 | -27,445 | 3.80% | 6,197,943 |
| 2015-03-19 | 2015-03-17 | 5.921 | 1,107,494 | +17,565 | 3.89% | 6,557,198 |
| 2015-03-17 | 2015-03-13 | 5.556 | 1,089,929 | -5,489 | 3.83% | 6,056,080 |
| 2015-03-16 | 2015-03-12 | 6.012 | 1,095,418 | -6,587 | 3.85% | 6,585,479 |
| 2015-03-12 | 2015-03-10 | 6.285 | 1,102,005 | +13,174 | 3.87% | 6,926,219 |
| 2015-03-11 | 2015-03-09 | 6.194 | 1,088,831 | -29,861 | 3.83% | 6,744,239 |
| 2015-03-10 | 2015-03-06 | 5.465 | 1,118,692 | +3,293 | 3.93% | 6,113,998 |
| 2015-03-09 | 2015-03-05 | 5.739 | 1,115,399 | -219 | 3.92% | 6,400,801 |
| 2015-03-02 | 2015-02-26 | 6.467 | 1,115,618 | -3,513 | 3.92% | 7,215,018 |
| 2015-02-26 | 2015-02-24 | 6.467 | 1,119,131 | -2,635 | 3.94% | 7,237,737 |
| 2015-02-23 | 2015-02-16 | 6.467 | 1,121,766 | -9,881 | 3.94% | 7,254,779 |
| 2015-02-17 | 2015-02-13 | 6.558 | 1,131,647 | -31,178 | 3.98% | 7,421,762 |
| 2015-02-16 | 2015-02-12 | 6.741 | 1,162,825 | -16,248 | 4.09% | 7,838,079 |
| 2015-02-13 | 2015-02-11 | 6.923 | 1,179,073 | +50,061 | 4.15% | 8,162,399 |
| 2015-02-12 | 2015-02-10 | 6.558 | 1,129,012 | -8,783 | 3.97% | 7,404,481 |
| 2015-02-09 | 2015-02-05 | 6.467 | 1,137,795 | +15,370 | 4.00% | 7,358,443 |
| 2015-02-06 | 2015-02-04 | 6.376 | 1,122,425 | -13,174 | 3.95% | 7,156,801 |
| 2015-02-03 | 2015-01-30 | 6.285 | 1,135,599 | -19,980 | 3.99% | 7,137,361 |
| 2015-02-02 | 2015-01-29 | 5.739 | 1,155,579 | -13,833 | 4.06% | 6,631,377 |
| 2015-01-30 | 2015-01-28 | 5.921 | 1,169,412 | -1,318 | 4.11% | 6,923,799 |
| 2015-01-27 | 2015-01-23 | 6.012 | 1,170,730 | +2,196 | 4.94% | 7,038,242 |
| 2015-01-23 | 2015-01-21 | 5.830 | 1,168,534 | +18,005 | 4.93% | 6,812,160 |
| 2015-01-22 | 2015-01-20 | 6.012 | 1,150,529 | -5,490 | 4.85% | 6,916,797 |
| 2015-01-21 | 2015-01-19 | 6.012 | 1,156,019 | +7,685 | 4.88% | 6,949,802 |
| 2015-01-20 | 2015-01-16 | 6.103 | 1,148,334 | +126,690 | 4.85% | 7,008,201 |
| 2015-01-19 | 2015-01-15 | 5.739 | 1,021,644 | -219 | 4.31% | 5,862,781 |
| 2015-01-16 | 2015-01-14 | 5.465 | 1,021,863 | -1,757 | 4.31% | 5,584,798 |
| 2015-01-14 | 2015-01-12 | 5.830 | 1,023,620 | -9,002 | 4.32% | 5,967,361 |
| 2015-01-13 | 2015-01-09 | 5.647 | 1,032,622 | +2,854 | 4.36% | 5,831,719 |
| 2015-01-07 | 2015-01-05 | 5.101 | 1,029,768 | -41,937 | 4.34% | 5,252,801 |
| 2015-01-06 | 2015-01-02 | 5.465 | 1,071,705 | -97,927 | 4.52% | 5,857,200 |
| 2015-01-05 | 2014-12-31 | 5.556 | 1,169,632 | -17,565 | 4.94% | 6,498,941 |
| 2015-01-02 | 2014-12-29 | 5.830 | 1,187,197 | -2,196 | 5.01% | 6,920,959 |
| 2014-12-30 | 2014-12-24 | 5.556 | 1,189,393 | -5,489 | 5.02% | 6,608,741 |
| 2014-12-23 | 2014-12-19 | 5.830 | 1,194,882 | -5,489 | 5.04% | 6,965,760 |
| 2014-12-22 | 2014-12-18 | 5.465 | 1,200,371 | -25,689 | 5.06% | 6,560,400 |
| 2014-12-19 | 2014-12-17 | 5.283 | 1,226,060 | -14,492 | 5.17% | 6,477,438 |
| 2014-12-18 | 2014-12-16 | 5.465 | 1,240,552 | -6,806 | 5.23% | 6,780,001 |
| 2014-12-15 | 2014-12-11 | 5.465 | 1,247,358 | +658 | 5.26% | 6,817,198 |
| 2014-12-12 | 2014-12-10 | 5.830 | 1,246,700 | -48,085 | 5.26% | 7,267,842 |
| 2014-12-11 | 2014-12-09 | 5.556 | 1,294,785 | -25,030 | 5.46% | 7,194,341 |
| 2014-12-10 | 2014-12-08 | 5.739 | 1,319,815 | +19,980 | 5.57% | 7,573,858 |
| 2014-12-04 | 2014-12-02 | 5.830 | 1,299,835 | +4,392 | 5.48% | 7,577,601 |
| 2014-12-03 | 2014-12-01 | 6.012 | 1,295,443 | +17,784 | 5.47% | 7,787,997 |
| 2014-12-02 | 2014-11-28 | 6.467 | 1,277,659 | +41,279 | 5.39% | 8,262,983 |
| 2014-12-01 | 2014-11-27 | 6.285 | 1,236,380 | +7,465 | 5.22% | 7,770,780 |
| 2014-11-28 | 2014-11-26 | 5.647 | 1,228,915 | +28,324 | 5.19% | 6,940,281 |
| 2014-11-27 | 2014-11-25 | 5.465 | 1,200,591 | -15,369 | 5.07% | 6,561,602 |
| 2014-11-26 | 2014-11-24 | 5.101 | 1,215,960 | -13,174 | 5.13% | 6,202,558 |
| 2014-11-25 | 2014-11-21 | 5.010 | 1,229,134 | -1,098 | 5.19% | 6,157,798 |
| 2014-11-21 | 2014-11-19 | 5.101 | 1,230,232 | +57,087 | 5.19% | 6,275,359 |
| 2014-11-20 | 2014-11-18 | 5.010 | 1,173,145 | +17,785 | 4.95% | 5,877,301 |
| 2014-11-19 | 2014-11-17 | 4.919 | 1,155,360 | +23,933 | 4.87% | 5,682,960 |
| 2014-11-18 | 2014-11-14 | 4.919 | 1,131,427 | +12,954 | 4.77% | 5,565,239 |
| 2014-11-17 | 2014-11-13 | 5.101 | 1,118,473 | +10,100 | 4.72% | 5,705,281 |
| 2014-11-14 | 2014-11-12 | 5.647 | 1,108,373 | +7,466 | 4.68% | 6,259,522 |
| 2014-11-13 | 2014-11-11 | 5.739 | 1,100,907 | +3,074 | 4.65% | 6,317,638 |
| 2014-11-12 | 2014-11-10 | 5.739 | 1,097,833 | +5,269 | 4.63% | 6,299,997 |
| 2014-11-11 | 2014-11-07 | 6.467 | 1,092,564 | +25,909 | 4.61% | 7,065,921 |
| 2014-11-10 | 2014-11-06 | 6.923 | 1,066,655 | -9,880 | 4.50% | 7,384,160 |
| 2014-11-07 | 2014-11-05 | 7.196 | 1,076,535 | +41,937 | 4.54% | 7,746,737 |
| 2014-11-04 | 2014-10-31 | 7.105 | 1,034,598 | +35,789 | 4.37% | 7,350,718 |
| 2014-11-03 | 2014-10-30 | 7.287 | 998,809 | +14,052 | 4.21% | 7,278,401 |
| 2014-10-27 | 2014-10-23 | 7.196 | 984,757 | -658 | 4.16% | 7,086,303 |
| 2014-10-24 | 2014-10-22 | 7.196 | 985,415 | -2,635 | 4.16% | 7,091,038 |
| 2014-10-23 | 2014-10-21 | 7.469 | 988,050 | -1,098 | 4.17% | 7,379,999 |
| 2014-10-22 | 2014-10-20 | 6.832 | 989,148 | -9,441 | 4.17% | 6,757,500 |
| 2014-10-21 | 2014-10-17 | 6.467 | 998,589 | -35,570 | 4.21% | 6,458,158 |
| 2014-10-15 | 2014-10-13 | 7.014 | 1,034,159 | -5,489 | 4.36% | 7,253,399 |
| 2014-10-10 | 2014-10-08 | 6.741 | 1,039,648 | -2,855 | 4.39% | 7,007,798 |
| 2014-10-08 | 2014-10-06 | 6.649 | 1,042,503 | +2,196 | 4.40% | 6,932,082 |
| 2014-10-06 | 2014-09-30 | 6.649 | 1,040,307 | +4,391 | 4.39% | 6,917,480 |
| 2014-10-03 | 2014-09-29 | 6.741 | 1,035,916 | -439 | 4.37% | 6,982,642 |
| 2014-09-25 | 2014-09-23 | 7.196 | 1,036,355 | +6,807 | 4.37% | 7,457,602 |
| 2014-09-24 | 2014-09-22 | 6.832 | 1,029,548 | -2,415 | 4.34% | 7,033,499 |
| 2014-09-23 | 2014-09-19 | 6.923 | 1,031,963 | +2,195 | 4.35% | 7,143,997 |
| 2014-09-22 | 2014-09-18 | 7.196 | 1,029,768 | -10,978 | 4.34% | 7,410,202 |
| 2014-09-19 | 2014-09-17 | 7.560 | 1,040,746 | -189,047 | 4.39% | 7,868,399 |
| 2014-09-18 | 2014-09-16 | 8.380 | 1,229,793 | -35,131 | 5.19% | 10,305,840 |
| 2014-09-16 | 2014-09-12 | 7.105 | 1,264,924 | -10,978 | 5.34% | 8,987,162 |
| 2014-09-15 | 2014-09-11 | 6.741 | 1,275,902 | -10,978 | 5.38% | 8,600,280 |
| 2014-09-10 | 2014-09-05 | 7.287 | 1,286,880 | -13,614 | 5.43% | 9,377,597 |
| 2014-09-05 | 2014-09-03 | 7.105 | 1,300,494 | +659 | 5.49% | 9,239,884 |
| 2014-09-04 | 2014-09-02 | 7.469 | 1,299,835 | -2,195 | 5.48% | 9,708,801 |
| 2014-08-28 | 2014-08-26 | 7.469 | 1,302,030 | +439 | 5.49% | 9,725,197 |
| 2014-08-25 | 2014-08-21 | 7.651 | 1,301,591 | -27,007 | 5.49% | 9,959,037 |
| 2014-08-20 | 2014-08-18 | 7.925 | 1,328,598 | +1,537 | 5.61% | 10,528,740 |
| 2014-08-18 | 2014-08-14 | 7.651 | 1,327,061 | +1,098 | 5.60% | 10,153,919 |
| 2014-08-12 | 2014-08-08 | 7.925 | 1,325,963 | +19,980 | 5.59% | 10,507,858 |
| 2014-08-11 | 2014-08-07 | 8.016 | 1,305,983 | +18,664 | 5.51% | 10,468,483 |
| 2014-08-06 | 2014-08-04 | 7.925 | 1,287,319 | +532,449 | 5.43% | 10,201,616 |
| 2014-08-04 | 2014-07-31 | 8.198 | 754,870 | +43,035 | 3.19% | 6,188,398 |
| 2014-08-01 | 2014-07-30 | 7.834 | 711,835 | -5,489 | 3.00% | 5,576,238 |
| 2014-07-31 | 2014-07-29 | 8.016 | 717,324 | +5,269 | 3.03% | 5,749,917 |
| 2014-07-30 | 2014-07-28 | 7.743 | 712,055 | +22,835 | 3.00% | 5,513,102 |
| 2014-07-15 | 2014-07-11 | 7.560 | 689,220 | +3,294 | 2.91% | 5,210,741 |
| 2014-07-03 | 2014-06-30 | 7.105 | 685,926 | +1,317 | 2.89% | 4,873,438 |
| 2014-07-02 | 2014-06-27 | 7.105 | 684,609 | -2,635 | 2.89% | 4,864,080 |
| 2014-06-30 | 2014-06-26 | 7.287 | 687,244 | +220 | 2.90% | 5,008,002 |
| 2014-06-27 | 2014-06-25 | 7.196 | 687,024 | +5,489 | 2.90% | 4,943,819 |
| 2014-06-24 | 2014-06-20 | 7.469 | 681,535 | +30,300 | 2.88% | 5,090,560 |
| 2014-06-23 | 2014-06-19 | 7.743 | 651,235 | +878 | 2.75% | 5,042,202 |
| 2014-06-20 | 2014-06-18 | 7.925 | 650,357 | -219 | 2.74% | 5,153,884 |
| 2014-06-16 | 2014-06-12 | 7.651 | 650,576 | +9,222 | 2.75% | 4,977,839 |
| 2014-06-11 | 2014-06-09 | 8.107 | 641,354 | +2,854 | 2.71% | 5,199,378 |
| 2014-06-10 | 2014-06-06 | 7.743 | 638,500 | -219 | 2.69% | 4,943,601 |
| 2014-06-06 | 2014-06-04 | 7.834 | 638,719 | +658 | 2.69% | 5,003,476 |
| 2014-06-05 | 2014-06-03 | 7.287 | 638,061 | +2,196 | 2.69% | 4,649,601 |
| 2014-06-04 | 2014-05-30 | 7.287 | 635,865 | +7,246 | 2.68% | 4,633,599 |
| 2014-05-29 | 2014-05-27 | 7.469 | 628,619 | +1,097 | 2.65% | 4,695,317 |
| 2014-05-23 | 2014-05-21 | 7.287 | 627,522 | -439 | 2.65% | 4,572,803 |
| 2014-05-22 | 2014-05-20 | 7.560 | 627,961 | +1,537 | 2.65% | 4,747,602 |
| 2014-05-19 | 2014-05-15 | 8.107 | 626,424 | +1,318 | 2.64% | 5,078,342 |
| 2014-05-16 | 2014-05-14 | 8.380 | 625,106 | +10,978 | 2.64% | 5,238,477 |
| 2014-05-13 | 2014-05-09 | 8.016 | 614,128 | -1,098 | 2.59% | 4,922,720 |
| 2014-05-09 | 2014-05-07 | 8.289 | 615,226 | -1,756 | 2.60% | 5,099,641 |
| 2014-05-08 | 2014-05-05 | 8.653 | 616,982 | +3,952 | 2.60% | 5,338,997 |
| 2014-05-07 | 2014-05-02 | 8.744 | 613,030 | +14,272 | 2.59% | 5,360,638 |
| 2014-05-05 | 2014-04-30 | 8.927 | 598,758 | +6,367 | 2.53% | 5,344,917 |
| 2014-05-02 | 2014-04-29 | 9.109 | 592,391 | +1,757 | 2.50% | 5,396,001 |
| 2014-04-30 | 2014-04-28 | 8.927 | 590,634 | +19,980 | 2.49% | 5,272,396 |
| 2014-04-29 | 2014-04-25 | 9.109 | 570,654 | +2,415 | 2.41% | 5,198,002 |
| 2014-04-25 | 2014-04-23 | 9.109 | 568,239 | +9,222 | 2.40% | 5,176,004 |
| 2014-04-24 | 2014-04-22 | 9.109 | 559,017 | -14,711 | 2.36% | 5,092,002 |
| 2014-04-22 | 2014-04-16 | 9.109 | 573,728 | -3,293 | 2.42% | 5,226,002 |
| 2014-04-17 | 2014-04-15 | 8.471 | 577,021 | +1,098 | 2.43% | 4,888,078 |
| 2014-04-16 | 2014-04-14 | 8.016 | 575,923 | +8,782 | 2.43% | 4,616,477 |
| 2014-04-15 | 2014-04-11 | 8.016 | 567,141 | +61,259 | 2.39% | 4,546,082 |
| 2014-04-14 | 2014-04-10 | 8.016 | 505,882 | +4,392 | 2.13% | 4,055,043 |
| 2014-04-11 | 2014-04-09 | 7.834 | 501,490 | -5,050 | 2.12% | 3,928,478 |
| 2014-04-10 | 2014-04-08 | 8.107 | 506,540 | +5,050 | 2.14% | 4,106,457 |
| 2014-04-07 | 2014-04-03 | 7.834 | 501,490 | +109,783 | 2.12% | 3,928,478 |
| 2014-04-03 | 2014-04-01 | 7.560 | 391,707 | -6,587 | 1.65% | 2,961,440 |
| 2014-03-31 | 2014-03-27 | 7.196 | 398,294 | -17,785 | 1.68% | 2,866,120 |
| 2014-03-28 | 2014-03-26 | 7.834 | 416,079 | -3,733 | 1.76% | 3,259,401 |
| 2014-03-27 | 2014-03-25 | 7.834 | 419,812 | -878 | 1.77% | 3,288,644 |
| 2014-03-26 | 2014-03-24 | 7.834 | 420,690 | -5,709 | 1.78% | 3,295,522 |
| 2014-03-20 | 2014-03-18 | 8.289 | 426,399 | -5,708 | 1.80% | 3,534,444 |
| 2014-03-18 | 2014-03-14 | 8.016 | 432,107 | +1,537 | 1.82% | 3,463,678 |
| 2014-03-17 | 2014-03-13 | 8.198 | 430,570 | +2,635 | 1.82% | 3,529,798 |
| 2014-03-14 | 2014-03-12 | 8.016 | 427,935 | -5,490 | 1.81% | 3,430,236 |
| 2014-03-13 | 2014-03-11 | 8.289 | 433,425 | +439 | 1.83% | 3,592,683 |
| 2014-03-11 | 2014-03-07 | 8.016 | 432,986 | +2,635 | 1.83% | 3,470,724 |
| 2014-03-05 | 2014-03-03 | 8.289 | 430,351 | +2,196 | 1.82% | 3,567,202 |
| 2014-02-27 | 2014-02-25 | 8.198 | 428,155 | +5,489 | 1.81% | 3,510,000 |
| 2014-02-26 | 2014-02-24 | 8.198 | 422,666 | +1,976 | 1.78% | 3,465,001 |
| 2014-02-18 | 2014-02-14 | 8.471 | 420,690 | -23,274 | 1.78% | 3,563,762 |
| 2014-02-14 | 2014-02-12 | 8.562 | 443,964 | -5,269 | 1.87% | 3,801,361 |
| 2014-02-13 | 2014-02-11 | 8.562 | 449,233 | -2,196 | 1.90% | 3,846,476 |
| 2014-02-11 | 2014-02-07 | 7.014 | 451,429 | -2,196 | 1.90% | 3,166,239 |
| 2014-02-07 | 2014-02-05 | 6.832 | 453,625 | -658 | 1.91% | 3,099,002 |
| 2014-02-05 | 2014-01-30 | 7.287 | 454,283 | -5,490 | 1.92% | 3,310,397 |
| 2014-01-29 | 2014-01-27 | 6.832 | 459,773 | -4,391 | 1.94% | 3,141,002 |
| 2014-01-28 | 2014-01-24 | 7.287 | 464,164 | +659 | 1.96% | 3,382,400 |
| 2014-01-27 | 2014-01-23 | 7.287 | 463,505 | +4,830 | 1.96% | 3,377,598 |
| 2014-01-22 | 2014-01-20 | 7.469 | 458,675 | +2,855 | 1.94% | 3,425,961 |
| 2014-01-21 | 2014-01-17 | 7.743 | 455,820 | -440 | 1.92% | 3,529,197 |
| 2014-01-20 | 2014-01-16 | 7.196 | 456,260 | +440 | 1.93% | 3,283,243 |
| 2014-01-16 | 2014-01-14 | 7.560 | 455,820 | -220 | 1.92% | 3,446,157 |
| 2014-01-15 | 2014-01-13 | 7.469 | 456,040 | +4,391 | 1.92% | 3,406,280 |
| 2014-01-13 | 2014-01-09 | 8.380 | 451,649 | +23,274 | 1.91% | 3,784,883 |
| 2014-01-10 | 2014-01-08 | 8.744 | 428,375 | +66,529 | 1.81% | 3,745,923 |
| 2014-01-09 | 2014-01-07 | 8.927 | 361,846 | +21,737 | 1.53% | 3,230,081 |
| 2014-01-08 | 2014-01-06 | 8.198 | 340,109 | +1,098 | 1.44% | 2,788,202 |
| 2014-01-06 | 2014-01-02 | 7.743 | 339,011 | +1,537 | 1.43% | 2,624,800 |
| 2013-12-27 | 2013-12-20 | 8.198 | 337,474 | +3,074 | 1.42% | 2,766,600 |
| 2013-12-17 | 2013-12-13 | 8.016 | 334,400 | +439 | 1.41% | 2,680,479 |
| 2013-12-16 | 2013-12-12 | 8.016 | 333,961 | +3,952 | 1.41% | 2,676,961 |
| 2013-12-13 | 2013-12-11 | 8.107 | 330,009 | +3,294 | 1.39% | 2,675,342 |
| 2013-12-12 | 2013-12-10 | 8.471 | 326,715 | -1,318 | 1.38% | 2,767,678 |
| 2013-12-11 | 2013-12-09 | 8.380 | 328,033 | -3,074 | 1.38% | 2,748,963 |
| 2013-12-10 | 2013-12-06 | 8.016 | 331,107 | -5,928 | 1.40% | 2,654,083 |
| 2013-12-06 | 2013-12-04 | 7.834 | 337,035 | -6,587 | 1.42% | 2,640,201 |
| 2013-11-22 | 2013-11-20 | 5.465 | 343,622 | +8,563 | 1.45% | 1,878,001 |
| 2013-11-21 | 2013-11-19 | 5.465 | 335,059 | -3,732 | 1.41% | 1,831,201 |
| 2013-10-31 | 2013-10-29 | 5.830 | 338,791 | +3,732 | 1.43% | 1,975,038 |
| 2013-10-03 | 2013-09-30 | 6.649 | 335,059 | +3,952 | 1.41% | 2,227,962 |
| 2013-09-05 | 2013-09-03 | 8.653 | 331,107 | -15,589 | 1.40% | 2,865,204 |
| 2013-09-02 | 2013-08-29 | 8.016 | 346,696 | +13,174 | 1.46% | 2,779,042 |
| 2013-08-30 | 2013-08-28 | 8.016 | 333,522 | +2,415 | 1.41% | 2,673,442 |
| 2013-08-16 | 2013-08-13 | 7.014 | 331,107 | -9,221 | 1.40% | 2,322,323 |
| 2013-08-15 | 2013-08-12 | 7.014 | 340,328 | -1,098 | 1.44% | 2,386,997 |
| 2013-08-13 | 2013-08-09 | 7.196 | 341,426 | -12,735 | 1.44% | 2,456,899 |
| 2013-07-26 | 2013-07-24 | 6.285 | 354,161 | +5,489 | 1.49% | 2,225,940 |
| 2013-07-25 | 2013-07-23 | 6.376 | 348,672 | +878 | 1.47% | 2,223,201 |
| 2013-07-22 | 2013-07-18 | 6.285 | 347,794 | +3,733 | 1.47% | 2,185,922 |
| 2013-06-21 | 2013-06-19 | 5.830 | 344,061 | -659 | 1.45% | 2,005,760 |
| 2013-05-30 | 2013-05-28 | 6.376 | 344,720 | -7,026 | 1.45% | 2,198,002 |
| 2013-05-28 | 2013-05-24 | 6.832 | 351,746 | -3,952 | 1.48% | 2,403,001 |
| 2013-05-23 | 2013-05-21 | 7.014 | 355,698 | +1,976 | 1.50% | 2,494,800 |
| 2013-05-22 | 2013-05-20 | 7.834 | 353,722 | -10,759 | 1.49% | 2,770,920 |
| 2013-05-21 | 2013-05-16 | 6.558 | 364,481 | -658 | 1.54% | 2,390,402 |
| 2013-05-20 | 2013-05-15 | 6.194 | 365,139 | -1,098 | 1.54% | 2,261,677 |
| 2013-05-14 | 2013-05-10 | 5.647 | 366,237 | +1,317 | 1.55% | 2,068,319 |
| 2013-05-02 | 2013-04-29 | 5.465 | 364,920 | -3,293 | 1.54% | 1,994,401 |
| 2013-04-30 | 2013-04-26 | 5.283 | 368,213 | +10,319 | 1.55% | 1,945,318 |
| 2013-04-25 | 2013-04-23 | 4.554 | 357,894 | +659 | 1.51% | 1,630,001 |
| 2013-04-24 | 2013-04-22 | 4.463 | 357,235 | +5,050 | 1.51% | 1,594,460 |
| 2013-04-19 | 2013-04-17 | 5.101 | 352,185 | -7,904 | 1.49% | 1,796,480 |
| 2013-03-22 | 2013-03-20 | 6.649 | 360,089 | +5,050 | 1.52% | 2,394,398 |
| 2013-03-21 | 2013-03-19 | 6.832 | 355,039 | -28,105 | 1.50% | 2,425,498 |
| 2013-03-18 | 2013-03-14 | 4.737 | 383,144 | -5,489 | 1.62% | 1,814,801 |
| 2013-03-14 | 2013-03-12 | 5.465 | 388,633 | -7,904 | 1.64% | 2,124,000 |
| 2013-03-12 | 2013-03-08 | 6.649 | 396,537 | -2,196 | 1.67% | 2,636,757 |
| 2013-01-16 | 2013-01-14 | 4.646 | 398,733 | +1,537 | 1.68% | 1,852,319 |
| 2012-12-19 | 2012-12-17 | 4.409 | 397,196 | +6,148 | 1.68% | 1,751,111 |
| 2012-11-08 | 2012-11-06 | 5.101 | 391,048 | -659 | 1.65% | 1,994,719 |
| 2012-11-05 | 2012-11-01 | 5.101 | 391,707 | +13,174 | 1.65% | 1,998,080 |
| 2012-11-02 | 2012-10-31 | 5.010 | 378,533 | +5,489 | 1.60% | 1,896,400 |
| 2012-11-01 | 2012-10-30 | 5.374 | 373,044 | +1,537 | 1.57% | 2,004,821 |
| 2012-10-25 | 2012-10-22 | 7.196 | 371,507 | -6,806 | 1.57% | 2,673,361 |
| 2012-06-11 | 2012-06-07 | 6.012 | 378,313 | -6,368 | 1.60% | 2,274,358 |
| 2012-05-23 | 2012-05-21 | 6.194 | 384,681 | -219 | 1.62% | 2,382,721 |
| 2012-05-04 | 2012-05-02 | 6.467 | 384,900 | +219 | 1.62% | 2,489,257 |
| 2012-05-03 | 2012-04-30 | 6.376 | 384,681 | -9,880 | 1.62% | 2,452,801 |
| 2012-04-18 | 2012-04-16 | 9.018 | 394,561 | -5,490 | 1.66% | 3,558,057 |
| 2012-04-17 | 2012-04-13 | 9.473 | 400,051 | +6,587 | 1.69% | 3,789,765 |
| 2012-04-16 | 2012-04-12 | 9.291 | 393,464 | +440 | 1.66% | 3,655,685 |
| 2012-03-28 | 2012-03-26 | 10.202 | 393,024 | +439 | 1.66% | 4,009,596 |
| 2012-03-23 | 2012-03-21 | 10.384 | 392,585 | +658 | 1.66% | 4,076,638 |
| 2012-03-22 | 2012-03-20 | 10.931 | 391,927 | +3,514 | 1.65% | 4,284,005 |
| 2012-03-20 | 2012-03-16 | 10.931 | 388,413 | +6,587 | 1.64% | 4,245,595 |
| 2012-03-14 | 2012-03-12 | 11.659 | 381,826 | +2,195 | 1.61% | 4,451,834 |
| 2012-02-28 | 2012-02-24 | 11.477 | 379,631 | +220 | 1.60% | 4,357,082 |
| 2012-02-23 | 2012-02-21 | 12.024 | 379,411 | +439 | 1.60% | 4,561,917 |
| 2012-02-10 | 2012-02-08 | 13.845 | 378,972 | +219 | 1.60% | 5,247,039 |
| 2012-01-26 | 2012-01-19 | 14.756 | 378,753 | -439 | 1.60% | 5,589,007 |
| 2012-01-20 | 2012-01-18 | 14.210 | 379,192 | +220 | 1.60% | 5,388,245 |
| 2012-01-19 | 2012-01-17 | 14.392 | 378,972 | -1,757 | 1.60% | 5,454,158 |
| 2012-01-17 | 2012-01-13 | 14.392 | 380,729 | -878 | 1.61% | 5,479,445 |
| 2012-01-13 | 2012-01-11 | 13.663 | 381,607 | -659 | 1.61% | 5,214,001 |
| 2012-01-06 | 2012-01-04 | 14.756 | 382,266 | -878 | 1.61% | 5,640,846 |
| 2012-01-04 | 2011-12-30 | 16.032 | 383,144 | +878 | 1.62% | 6,142,402 |
| 2012-01-03 | 2011-12-29 | 16.396 | 382,266 | -878 | 1.61% | 6,267,606 |
| 2011-12-22 | 2011-12-20 | 10.748 | 383,144 | -219 | 1.62% | 4,118,201 |
| 2011-12-01 | 2011-11-29 | 12.206 | 383,363 | -3,074 | 1.62% | 4,679,275 |
| 2011-11-22 | 2011-11-18 | 13.299 | 386,437 | -2,635 | 1.63% | 5,139,195 |
| 2011-11-18 | 2011-11-16 | 14.939 | 389,072 | +3,293 | 1.64% | 5,812,157 |
| 2011-10-07 | 2011-10-04 | 14.574 | 385,779 | -439 | 1.63% | 5,622,405 |
| 2011-10-06 | 2011-10-03 | 14.574 | 386,218 | +659 | 1.63% | 5,628,803 |
| 2011-09-28 | 2011-09-26 | 12.752 | 385,559 | -4,172 | 1.63% | 4,916,799 |
| 2011-09-12 | 2011-09-08 | 16.396 | 389,731 | +659 | 1.64% | 6,390,002 |
| 2011-09-09 | 2011-09-07 | 17.307 | 389,072 | +219 | 1.64% | 6,733,597 |
| 2011-09-08 | 2011-09-06 | 17.125 | 388,853 | +3,294 | 1.64% | 6,658,967 |
| 2011-09-06 | 2011-09-02 | 17.307 | 385,559 | +219 | 1.63% | 6,672,798 |
| 2011-09-02 | 2011-08-31 | 17.671 | 385,340 | +220 | 1.63% | 6,809,408 |
| 2011-08-25 | 2011-08-23 | 17.671 | 385,120 | +220 | 1.62% | 6,805,520 |
| 2011-08-18 | 2011-08-16 | 19.129 | 384,900 | +219 | 1.62% | 7,362,592 |
| 2011-08-17 | 2011-08-15 | 19.129 | 384,681 | +220 | 1.62% | 7,358,403 |
| 2011-08-16 | 2011-08-12 | 19.129 | 384,461 | +219 | 1.62% | 7,354,195 |
| 2011-08-15 | 2011-08-11 | 18.036 | 384,242 | +220 | 1.62% | 6,930,005 |
| 2011-08-09 | 2011-08-05 | 16.032 | 384,022 | +1,537 | 1.62% | 6,156,478 |
| 2011-08-03 | 2011-08-01 | 19.857 | 382,485 | +1,756 | 1.61% | 7,595,117 |
| 2011-08-02 | 2011-07-29 | 19.857 | 380,729 | -1,756 | 1.61% | 7,560,247 |
| 2011-08-01 | 2011-07-28 | 20.039 | 382,485 | +1,317 | 1.61% | 7,664,797 |
| 2011-07-28 | 2011-07-26 | 20.950 | 381,168 | +1,537 | 1.61% | 7,985,605 |
| 2011-07-19 | 2011-07-15 | 20.768 | 379,631 | -2,854 | 1.61% | 7,884,244 |
| 2011-07-15 | 2011-07-13 | 22.043 | 382,485 | -1,976 | 1.62% | 8,431,276 |
| 2011-07-14 | 2011-07-12 | 22.226 | 384,461 | -220 | 1.63% | 8,544,874 |
| 2011-07-06 | 2011-07-04 | 23.683 | 384,681 | -6,587 | 1.63% | 9,110,404 |
| 2011-07-05 | 2011-06-30 | 24.412 | 391,268 | +2,196 | 1.66% | 9,551,524 |
| 2011-07-04 | 2011-06-29 | 24.412 | 389,072 | +2,195 | 1.65% | 9,497,916 |
| 2011-06-30 | 2011-06-28 | 24.412 | 386,877 | -2,195 | 1.64% | 9,444,332 |
| 2011-06-29 | 2011-06-27 | 23.683 | 389,072 | +1,756 | 1.65% | 9,214,396 |
| 2011-06-28 | 2011-06-24 | 24.594 | 387,316 | -24,811 | 1.64% | 9,525,609 |
| 2011-06-27 | 2011-06-23 | 23.683 | 412,127 | +2,196 | 1.74% | 9,760,408 |
| 2011-06-24 | 2011-06-22 | 22.954 | 409,931 | -21,518 | 1.73% | 9,409,680 |
| 2011-06-21 | 2011-06-17 | 20.768 | 431,449 | -439 | 1.83% | 8,960,409 |
| 2011-06-20 | 2011-06-16 | 21.679 | 431,888 | -4,171 | 1.83% | 9,362,927 |
| 2011-06-17 | 2011-06-15 | 22.954 | 436,059 | +1,097 | 1.85% | 10,009,430 |
| 2011-06-15 | 2011-06-13 | 22.772 | 434,962 | +1,976 | 1.84% | 9,905,009 |
| 2011-06-13 | 2011-06-09 | 22.226 | 432,986 | +5,490 | 1.83% | 9,623,371 |
| 2011-06-09 | 2011-06-07 | 22.772 | 427,496 | +153 | 1.81% | 9,734,992 |
| 2011-06-08 | 2011-06-03 | 23.865 | 427,343 | -2,634 | 1.81% | 10,198,620 |
| 2011-06-07 | 2011-06-02 | 24.412 | 429,977 | +9,880 | 1.82% | 10,496,477 |
| 2011-06-03 | 2011-06-01 | 25.687 | 420,097 | -14,930 | 1.78% | 10,791,013 |
| 2011-06-01 | 2011-05-30 | 26.962 | 435,027 | +29,421 | 1.84% | 11,729,283 |
| 2011-05-31 | 2011-05-27 | 26.416 | 405,606 | +1,537 | 1.72% | 10,714,352 |
| 2011-05-30 | 2011-05-26 | 25.869 | 404,069 | +2,855 | 1.71% | 10,452,915 |
| 2011-05-27 | 2011-05-25 | 25.140 | 401,214 | -9,442 | 1.70% | 10,086,691 |
| 2011-05-26 | 2011-05-24 | 25.140 | 410,656 | -1,756 | 1.74% | 10,324,067 |
| 2011-05-25 | 2011-05-23 | 25.505 | 412,412 | -2,854 | 1.75% | 10,518,477 |
| 2011-05-23 | 2011-05-19 | 24.958 | 415,266 | -2,855 | 1.76% | 10,364,312 |
| 2011-05-20 | 2011-05-18 | 24.412 | 418,121 | -9,441 | 1.77% | 10,207,052 |
| 2011-05-19 | 2011-05-17 | 24.776 | 427,562 | +219 | 1.81% | 10,593,307 |
| 2011-05-18 | 2011-05-16 | 26.051 | 427,343 | +659 | 1.81% | 11,132,845 |
| 2011-05-17 | 2011-05-13 | 25.869 | 426,684 | +24,372 | 1.81% | 11,037,945 |
| 2011-05-13 | 2011-05-11 | 25.140 | 402,312 | +7,246 | 1.70% | 10,114,295 |
| 2011-05-12 | 2011-05-09 | 24.594 | 395,066 | +3,293 | 1.67% | 9,716,212 |
| 2011-05-11 | 2011-05-06 | 24.776 | 391,773 | -1,756 | 1.66% | 9,706,596 |
| 2011-05-09 | 2011-05-05 | 24.594 | 393,529 | +16,467 | 1.67% | 9,678,411 |
| 2011-05-06 | 2011-05-04 | 22.772 | 377,062 | +5,050 | 1.60% | 8,586,503 |
| 2011-05-05 | 2011-05-03 | 22.590 | 372,012 | -1,537 | 1.57% | 8,403,732 |
| 2011-05-04 | 2011-04-29 | 24.594 | 373,549 | +17,511 | 1.58% | 9,187,025 |
| 2011-05-03 | 2011-04-28 | 24.230 | 356,038 | +3,074 | 1.51% | 8,626,637 |
| 2011-04-29 | 2011-04-27 | 20.404 | 352,964 | +13,832 | 1.52% | 7,201,815 |
| 2011-04-28 | 2011-04-26 | 18.036 | 339,132 | +55 | 1.46% | 6,116,423 |
| 2011-04-27 | 2011-04-21 | 14.574 | 339,077 | +27,446 | 1.46% | 4,941,762 |
| 2011-04-20 | 2011-04-18 | 14.939 | 311,631 | +439 | 1.35% | 4,655,304 |
| 2011-04-18 | 2011-04-14 | 14.574 | 311,192 | -2,196 | 1.34% | 4,535,362 |
| 2011-04-15 | 2011-04-13 | 15.303 | 313,388 | +5,490 | 1.35% | 4,795,735 |
| 2011-04-13 | 2011-04-11 | 15.667 | 307,898 | +658 | 1.33% | 4,823,906 |
| 2011-03-31 | 2011-03-29 | 16.032 | 307,240 | +1,537 | 1.33% | 4,925,541 |
| 2011-03-22 | 2011-03-18 | 16.578 | 305,703 | +5,050 | 1.32% | 5,067,977 |
| 2011-03-16 | 2011-03-14 | 18.582 | 300,653 | -164 | 1.30% | 5,586,750 |
| 2011-03-15 | 2011-03-11 | 18.582 | 300,817 | +439 | 1.30% | 5,589,798 |
| 2011-03-10 | 2011-03-08 | 16.942 | 300,378 | +1,098 | 1.30% | 5,089,142 |
| 2011-03-08 | 2011-03-04 | 14.392 | 299,280 | -3,294 | 1.29% | 4,307,233 |
| 2011-03-07 | 2011-03-03 | 15.303 | 302,574 | -20,859 | 1.31% | 4,630,250 |
| 2011-03-04 | 2011-03-02 | 16.578 | 323,433 | -1,098 | 1.40% | 5,361,907 |
| 2011-03-02 | 2011-02-28 | 17.307 | 324,531 | -5,489 | 1.40% | 5,616,598 |
| 2011-03-01 | 2011-02-25 | 18.764 | 330,020 | -2,854 | 1.42% | 6,192,571 |
| 2011-02-23 | 2011-02-21 | 18.218 | 332,874 | -2,635 | 1.44% | 6,064,199 |
| 2011-02-22 | 2011-02-18 | 18.582 | 335,509 | -55 | 1.45% | 6,234,446 |
| 2011-02-18 | 2011-02-16 | 18.400 | 335,564 | -5,105 | 1.45% | 6,174,336 |
| 2011-02-14 | 2011-02-10 | 21.497 | 340,669 | +1,976 | 1.47% | 7,323,323 |
| 2011-02-10 | 2011-02-08 | 21.861 | 338,693 | +19,322 | 1.46% | 7,404,249 |
| 2011-02-08 | 2011-02-02 | 21.497 | 319,371 | +3,074 | 1.38% | 6,865,482 |
| 2011-02-01 | 2011-01-28 | 20.404 | 316,297 | +110 | 1.37% | 6,453,668 |
| 2011-01-31 | 2011-01-27 | 19.311 | 316,187 | -659 | 1.37% | 6,105,812 |
| 2011-01-28 | 2011-01-26 | 19.675 | 316,846 | +5,929 | 1.37% | 6,233,982 |
| 2011-01-26 | 2011-01-24 | 19.857 | 310,917 | +658 | 1.34% | 6,173,970 |
| 2011-01-25 | 2011-01-21 | 19.675 | 310,259 | -21,737 | 1.34% | 6,104,382 |
| 2011-01-24 | 2011-01-20 | 19.675 | 331,996 | -12,735 | 1.43% | 6,532,060 |
| 2011-01-21 | 2011-01-19 | 23.319 | 344,731 | -10,319 | 1.49% | 8,038,663 |
| 2011-01-20 | 2011-01-18 | 26.416 | 355,050 | -6,368 | 1.53% | 9,378,882 |
| 2011-01-19 | 2011-01-17 | 26.416 | 361,418 | -4,611 | 1.56% | 9,547,097 |
| 2011-01-12 | 2011-01-10 | 28.237 | 366,029 | -12,295 | 1.58% | 10,335,720 |
| 2011-01-11 | 2011-01-07 | 28.784 | 378,324 | -8,783 | 1.63% | 10,889,665 |
| 2011-01-10 | 2011-01-06 | 30.424 | 387,107 | -10,100 | 1.67% | 11,777,172 |
| 2011-01-06 | 2011-01-04 | 31.881 | 397,207 | +9,880 | 1.71% | 12,663,346 |
| 2011-01-05 | 2011-01-03 | 30.970 | 387,327 | +10,979 | 1.67% | 11,995,552 |
| 2011-01-04 | 2010-12-31 | 30.424 | 376,348 | +10,704 | 1.62% | 11,449,845 |
| 2011-01-03 | 2010-12-29 | 27.509 | 365,644 | -7,685 | 1.58% | 10,058,401 |
| 2010-12-30 | 2010-12-28 | 30.606 | 373,329 | -4,831 | 1.61% | 11,426,009 |
| 2010-12-29 | 2010-12-24 | 32.792 | 378,160 | -14,755 | 1.63% | 12,400,570 |
| 2010-12-28 | 2010-12-22 | 29.877 | 392,915 | -3,074 | 1.70% | 11,739,132 |
| 2010-12-23 | 2010-12-21 | 27.873 | 395,989 | -2,470 | 1.71% | 11,037,433 |
| 2010-12-22 | 2010-12-20 | 23.683 | 398,459 | +15,370 | 1.72% | 9,436,708 |
| 2010-12-21 | 2010-12-17 | 21.133 | 383,089 | -52,037 | 1.65% | 8,095,640 |
| 2010-12-20 | 2010-12-16 | 21.315 | 435,126 | -19,103 | 2.28% | 9,274,584 |
| 2010-12-17 | 2010-12-15 | 21.497 | 454,229 | +7,246 | 2.38% | 9,764,509 |
| 2010-12-16 | 2010-12-14 | 23.136 | 446,983 | +25,250 | 2.34% | 10,341,613 |
| 2010-12-15 | 2010-12-13 | 23.865 | 421,733 | +17,785 | 2.21% | 10,064,737 |
| 2010-12-14 | 2010-12-10 | 20.222 | 403,948 | +61,918 | 2.11% | 8,168,494 |
| 2010-12-13 | 2010-12-09 | 20.039 | 342,030 | +73,335 | 1.79% | 6,854,100 |
| 2010-12-10 | 2010-12-08 | 17.671 | 268,695 | -2,415 | 1.41% | 4,748,155 |
| 2010-12-09 | 2010-12-07 | 16.032 | 271,110 | +1,317 | 1.42% | 4,346,320 |
| 2010-12-08 | 2010-12-06 | 16.396 | 269,793 | +12,516 | 1.41% | 4,423,507 |
| 2010-12-07 | 2010-12-03 | 15.485 | 257,277 | -7,905 | 1.35% | 3,983,946 |
| 2010-12-06 | 2010-12-02 | 13.845 | 265,182 | -6,587 | 1.39% | 3,671,565 |
| 2010-12-03 | 2010-12-01 | 12.752 | 271,769 | -3,513 | 1.42% | 3,465,704 |
| 2010-12-02 | 2010-11-30 | 12.935 | 275,282 | +3,294 | 1.44% | 3,560,653 |
| 2010-12-01 | 2010-11-29 | 11.842 | 271,988 | -1,098 | 1.42% | 3,220,747 |
| 2010-11-30 | 2010-11-26 | 11.842 | 273,086 | -220 | 1.43% | 3,233,749 |
| 2010-11-26 | 2010-11-24 | 11.842 | 273,306 | -439 | 1.46% | 3,236,354 |
| 2010-11-25 | 2010-11-23 | 11.659 | 273,745 | +6,587 | 1.46% | 3,191,683 |
| 2010-11-24 | 2010-11-22 | 12.206 | 267,158 | -1,756 | 1.43% | 3,260,893 |
| 2010-11-22 | 2010-11-18 | 12.570 | 268,914 | -3,294 | 1.44% | 3,380,306 |
| 2010-11-19 | 2010-11-17 | 12.206 | 272,208 | -878 | 1.46% | 3,322,532 |
| 2010-11-16 | 2010-11-12 | 12.570 | 273,086 | +7,904 | 1.46% | 3,432,749 |
| 2010-11-15 | 2010-11-11 | 12.570 | 265,182 | -8,782 | 1.42% | 3,333,394 |
| 2010-11-12 | 2010-11-10 | 12.570 | 273,964 | +12,295 | 1.47% | 3,443,786 |
| 2010-11-08 | 2010-11-04 | 11.842 | 261,669 | +11,857 | 1.40% | 3,098,555 |
| 2010-11-05 | 2010-11-03 | 11.659 | 249,812 | +16,468 | 1.34% | 2,912,640 |
| 2010-11-04 | 2010-11-02 | 12.388 | 233,344 | +658 | 1.25% | 2,890,674 |
| 2010-10-29 | 2010-10-27 | 12.570 | 232,686 | +3,513 | 1.30% | 2,924,913 |
| 2010-10-28 | 2010-10-26 | 12.388 | 229,173 | +2,635 | 1.28% | 2,839,003 |
| 2010-10-22 | 2010-10-20 | 12.752 | 226,538 | +1,976 | 1.27% | 2,888,901 |
| 2010-10-20 | 2010-10-18 | 12.570 | 224,562 | -5,928 | 1.26% | 2,822,792 |
| 2010-10-19 | 2010-10-15 | 12.570 | 230,490 | +2,196 | 1.29% | 2,897,308 |
| 2010-10-18 | 2010-10-14 | 12.570 | 228,294 | -879 | 1.28% | 2,869,704 |
| 2010-10-15 | 2010-10-13 | 12.570 | 229,173 | -10,978 | 1.28% | 2,880,753 |
| 2010-10-14 | 2010-10-12 | 12.935 | 240,151 | -21,737 | 1.35% | 3,106,249 |
| 2010-10-13 | 2010-10-11 | 13.117 | 261,888 | -878 | 1.47% | 3,435,118 |
| 2010-10-12 | 2010-10-08 | 12.752 | 262,766 | +3,293 | 1.47% | 3,350,894 |
| 2010-10-11 | 2010-10-07 | 12.935 | 259,473 | -4,391 | 1.45% | 3,356,171 |
| 2010-10-08 | 2010-10-06 | 12.752 | 263,864 | +5,489 | 1.48% | 3,364,897 |
| 2010-10-07 | 2010-10-05 | 12.024 | 258,375 | -1,537 | 1.45% | 3,106,619 |
| 2010-10-06 | 2010-10-04 | 12.206 | 259,912 | +8,343 | 1.46% | 3,172,449 |
| 2010-10-05 | 2010-09-30 | 12.752 | 251,569 | +6,148 | 1.41% | 3,208,106 |
| 2010-10-04 | 2010-09-29 | 11.659 | 245,421 | -219 | 1.38% | 2,861,444 |
| 2010-09-30 | 2010-09-28 | 11.295 | 245,640 | +1,098 | 1.38% | 2,774,497 |
| 2010-09-29 | 2010-09-27 | 10.384 | 244,542 | -1,098 | 1.37% | 2,539,346 |
| 2010-09-28 | 2010-09-24 | 10.384 | 245,640 | +6,148 | 1.38% | 2,550,748 |
| 2010-09-27 | 2010-09-22 | 11.295 | 239,492 | -5,929 | 1.34% | 2,705,056 |
| 2010-09-24 | 2010-09-21 | 10.748 | 245,421 | +19,542 | 1.38% | 2,637,894 |
| 2010-09-22 | 2010-09-20 | 11.842 | 225,879 | +11,856 | 1.27% | 2,674,747 |
| 2010-09-21 | 2010-09-17 | 11.842 | 214,023 | +2,196 | 1.20% | 2,534,354 |
| 2010-09-20 | 2010-09-16 | 12.024 | 211,827 | +439 | 1.19% | 2,546,940 |
| 2010-09-17 | 2010-09-15 | 12.388 | 211,388 | +15,370 | 1.18% | 2,618,682 |
| 2010-09-16 | 2010-09-14 | 12.206 | 196,018 | -9,661 | 1.10% | 2,392,568 |
| 2010-09-15 | 2010-09-13 | 12.570 | 205,679 | +4,172 | 1.15% | 2,585,429 |
| 2010-09-14 | 2010-09-10 | 12.388 | 201,507 | +46,328 | 1.13% | 2,496,276 |
| 2010-09-13 | 2010-09-09 | 10.384 | 155,179 | +4,172 | 0.87% | 1,611,393 |
| 2010-09-10 | 2010-09-08 | 9.109 | 151,007 | +5,489 | 0.85% | 1,375,500 |
| 2010-09-08 | 2010-09-06 | 8.562 | 145,518 | +22,396 | 0.82% | 1,245,972 |
| 2010-09-07 | 2010-09-03 | 8.744 | 123,122 | +10,759 | 0.69% | 1,076,640 |
| 2010-09-06 | 2010-09-02 | 8.562 | 112,363 | +2,854 | 0.63% | 962,088 |
| 2010-09-03 | 2010-09-01 | 8.471 | 109,509 | -3,952 | 0.61% | 927,676 |
| 2010-09-01 | 2010-08-30 | 8.927 | 113,461 | -5,489 | 0.64% | 1,012,829 |
| 2010-08-31 | 2010-08-27 | 9.018 | 118,950 | +5,489 | 0.67% | 1,072,663 |
| 2010-08-30 | 2010-08-26 | 8.289 | 113,461 | +3,074 | 0.64% | 940,484 |
| 2010-08-27 | 2010-08-25 | 8.836 | 110,387 | -12,515 | 0.62% | 975,334 |
| 2010-08-26 | 2010-08-24 | 9.109 | 122,902 | -6,148 | 0.69% | 1,119,496 |
| 2010-08-25 | 2010-08-23 | 9.291 | 129,050 | +439 | 0.72% | 1,199,007 |
| 2010-08-23 | 2010-08-19 | 9.291 | 128,611 | -5,489 | 0.72% | 1,194,928 |
| 2010-08-20 | 2010-08-18 | 9.291 | 134,100 | +12,515 | 0.75% | 1,245,927 |
| 2010-08-19 | 2010-08-17 | 9.109 | 121,585 | -5,489 | 0.68% | 1,107,500 |
| 2010-08-18 | 2010-08-16 | 9.109 | 127,074 | +1,098 | 0.71% | 1,157,498 |
| 2010-08-13 | 2010-08-11 | 9.109 | 125,976 | +3,074 | 0.71% | 1,147,496 |
| 2010-08-12 | 2010-08-10 | 9.109 | 122,902 | +17,565 | 0.69% | 1,119,496 |
| 2010-08-11 | 2010-08-09 | 9.291 | 105,337 | +1,537 | 0.59% | 978,689 |
| 2010-08-10 | 2010-08-06 | 9.473 | 103,800 | -10,978 | 0.58% | 983,319 |
| 2010-08-09 | 2010-08-05 | 9.655 | 114,778 | -6,368 | 0.64% | 1,108,225 |
| 2010-08-06 | 2010-08-04 | 9.655 | 121,146 | +5,050 | 0.68% | 1,169,711 |
| 2010-08-05 | 2010-08-03 | 9.018 | 116,096 | -219 | 0.65% | 1,046,926 |
| 2010-08-04 | 2010-08-02 | 9.291 | 116,315 | -5,490 | 0.65% | 1,080,686 |
| 2010-08-03 | 2010-07-30 | 8.471 | 121,805 | -11,637 | 0.68% | 1,031,838 |
| 2010-08-02 | 2010-07-29 | 8.471 | 133,442 | -2,415 | 0.75% | 1,130,418 |
| 2010-07-30 | 2010-07-28 | 8.198 | 135,857 | -101,001 | 0.76% | 1,113,751 |
| 2010-07-29 | 2010-07-27 | 8.653 | 236,858 | -18,443 | 1.33% | 2,049,629 |
| 2010-07-28 | 2010-07-26 | 8.836 | 255,301 | +3,293 | 1.43% | 2,255,734 |
| 2010-07-27 | 2010-07-23 | 9.109 | 252,008 | -10,539 | 1.41% | 2,295,503 |
| 2010-07-26 | 2010-07-22 | 9.109 | 262,547 | +1,537 | 1.47% | 2,391,501 |
| 2010-07-23 | 2010-07-21 | 9.655 | 261,010 | +23,713 | 1.46% | 2,520,151 |
| 2010-07-22 | 2010-07-20 | 9.291 | 237,297 | +12,076 | 1.33% | 2,204,733 |
| 2010-07-21 | 2010-07-19 | 11.113 | 225,221 | +191,847 | 1.26% | 2,502,835 |
| 2010-04-09 | 2010-04-07 | 9.655 | 33,374 | -5,489 | 0.19% | 322,239 |
| 2010-03-22 | 2010-03-18 | 9.291 | 38,863 | -110 | 0.22% | 361,077 |
| 2010-02-09 | 2010-02-05 | 10.020 | 38,973 | -2,196 | 0.22% | 390,499 |
| 2010-01-29 | 2010-01-27 | 9.109 | 41,169 | -219 | 0.23% | 375,002 |
| 2010-01-27 | 2010-01-25 | 7.834 | 41,388 | -3,294 | 0.23% | 324,217 |
| 2010-01-26 | 2010-01-22 | 8.016 | 44,682 | -4,391 | 0.25% | 358,161 |
| 2010-01-22 | 2010-01-20 | 6.923 | 49,073 | +5,489 | 0.27% | 339,719 |
| 2010-01-08 | 2010-01-06 | 6.376 | 43,584 | +1,098 | 0.24% | 277,900 |
| 2010-01-05 | 2009-12-31 | 6.376 | 42,486 | +219 | 0.24% | 270,899 |
| 2010-01-04 | 2009-12-29 | 6.376 | 42,267 | +9,003 | 0.24% | 269,503 |
| 2009-12-16 | 2009-12-14 | 6.923 | 33,264 | +3,293 | 0.19% | 230,278 |
| 2009-12-15 | 2009-12-11 | 7.469 | 29,971 | -3,293 | 0.17% | 223,861 |
| 2009-11-27 | 2009-11-25 | 6.194 | 33,264 | -4,392 | 0.19% | 206,038 |
| 2009-11-26 | 2009-11-24 | 6.741 | 37,656 | +2,196 | 0.21% | 253,822 |
| 2009-11-17 | 2009-11-13 | 5.647 | 35,460 | -659 | 0.20% | 200,260 |
| 2009-11-04 | 2009-11-02 | 6.467 | 36,119 | +220 | 0.20% | 233,592 |
| 2009-10-22 | 2009-10-20 | 6.649 | 35,899 | +6,367 | 0.20% | 238,709 |
| 2009-10-14 | 2009-10-12 | 6.376 | 29,532 | +220 | 0.17% | 188,302 |
| 2009-09-24 | 2009-09-22 | 5.101 | 29,312 | +659 | 0.16% | 149,519 |
| 2009-07-31 | 2009-07-29 | 4.099 | 28,653 | +219 | 0.16% | 117,448 |
| 2009-07-06 | 2009-07-02 | 4.099 | 28,434 | +110 | 0.16% | 116,550 |
| 2009-06-17 | 2009-06-15 | 4.099 | 28,324 | -220 | 0.16% | 116,100 |
| 2009-05-27 | 2009-05-25 | 6.558 | 28,544 | +220 | 0.16% | 187,202 |
| 2009-05-21 | 2009-05-19 | 2.824 | 28,324 | -1,098 | 0.16% | 79,980 |
| 2008-09-09 | 2008-09-05 | 3.097 | 29,422 | +1,757 | 0.16% | 91,120 |
| 2008-07-24 | 2008-07-22 | 3.279 | 27,665 | +439 | 0.16% | 90,719 |
| 2008-06-25 | 2008-06-23 | 3.644 | 27,226 | +3,952 | 0.15% | 99,199 |
| 2008-03-14 | 2008-03-12 | 4.554 | 23,274 | -439 | 0.13% | 106,000 |
| 2007-12-17 | 2007-12-13 | 4.919 | 23,713 | -4,502 | 0.13% | 116,639 |
| 2007-11-01 | 2007-10-30 | 6.103 | 28,215 | -2,854 | 0.16% | 172,194 |
| 2007-10-12 | 2007-10-10 | 6.103 | 31,069 | -440 | 0.17% | 189,612 |
| 2007-09-27 | 2007-09-24 | 6.012 | 31,509 | -3,513 | 0.18% | 189,427 |
| 2007-09-21 | 2007-09-19 | 5.556 | 35,022 | +440 | 0.20% | 194,596 |
| 2007-09-20 | 2007-09-18 | 5.556 | 34,582 | +3,513 | 0.19% | 192,151 |
| 2007-09-03 | 2007-08-30 | 7.743 | 31,069 | +4,391 | 0.17% | 240,552 |
| 2007-08-14 | 2007-08-10 | 6.012 | 26,678 | +4,502 | 0.15% | 160,384 |
| 2007-08-07 | 2007-08-03 | 7.651 | 22,176 | -659 | 0.12% | 169,678 |
| 2007-07-17 | 2007-07-13 | 9.109 | 22,835 | -1,537 | 0.13% | 208,001 |
| 2007-07-04 | 2007-06-29 | 8.198 | 24,372 | -1,756 | 0.14% | 199,801 |
| 2007-06-28 | 2007-06-26 | 8.653 | 26,128 | -659 | 0.15% | 226,096 |
| 2007-06-26 | 2007-06-22 | 8.562 | 26,787 | 0.15% | 229,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy