History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 22,382,200 | +0 | 5.36% | 2,685,864 |
| 2025-10-13 | 2025-10-09 | 0.123 | 22,382,200 | +0 | 5.36% | 2,753,011 |
| 2025-10-10 | 2025-10-08 | 0.120 | 22,382,200 | -150,000 | 5.36% | 2,685,864 |
| 2025-10-08 | 2025-10-03 | 0.120 | 22,532,200 | +75,000 | 5.40% | 2,703,864 |
| 2025-09-30 | 2025-09-26 | 0.121 | 22,457,200 | +50,000 | 5.38% | 2,717,321 |
| 2025-09-29 | 2025-09-25 | 0.119 | 22,407,200 | +80,000 | 5.37% | 2,666,457 |
| 2025-09-23 | 2025-09-19 | 0.122 | 22,327,200 | +5,000 | 5.35% | 2,723,918 |
| 2025-09-12 | 2025-09-10 | 0.120 | 22,322,200 | +100,000 | 5.35% | 2,678,664 |
| 2025-09-10 | 2025-09-08 | 0.127 | 22,222,200 | +70,000 | 5.32% | 2,822,219 |
| 2025-09-05 | 2025-09-03 | 0.131 | 22,152,200 | +450,000 | 5.31% | 2,901,938 |
| 2025-09-03 | 2025-09-01 | 0.123 | 21,702,200 | +100,000 | 5.20% | 2,669,371 |
| 2025-09-01 | 2025-08-28 | 0.126 | 21,602,200 | -10,000 | 5.17% | 2,721,877 |
| 2025-08-28 | 2025-08-26 | 0.126 | 21,612,200 | -10,000 | 5.18% | 2,723,137 |
| 2025-08-25 | 2025-08-21 | 0.136 | 21,622,200 | +305,000 | 5.18% | 2,940,619 |
| 2025-08-22 | 2025-08-20 | 0.122 | 21,317,200 | +1,770,000 | 5.11% | 2,600,698 |
| 2025-08-21 | 2025-08-19 | 0.130 | 19,547,200 | +60,000 | 4.68% | 2,541,136 |
| 2025-08-04 | 2025-07-31 | 0.119 | 19,487,200 | +145,000 | 4.67% | 2,318,977 |
| 2025-07-31 | 2025-07-29 | 0.124 | 19,342,200 | +5,000 | 4.63% | 2,398,433 |
| 2025-07-29 | 2025-07-25 | 0.135 | 19,337,200 | -5,000 | 4.63% | 2,610,522 |
| 2025-07-28 | 2025-07-24 | 0.133 | 19,342,200 | +20,000 | 4.63% | 2,572,513 |
| 2025-07-25 | 2025-07-23 | 0.132 | 19,322,200 | -45,000 | 4.63% | 2,550,530 |
| 2025-07-23 | 2025-07-21 | 0.142 | 19,367,200 | -70,000 | 4.64% | 2,750,142 |
| 2025-07-18 | 2025-07-16 | 0.154 | 19,437,200 | -20,000 | 4.66% | 2,993,329 |
| 2025-07-17 | 2025-07-15 | 0.151 | 19,457,200 | -10,000 | 4.66% | 2,938,037 |
| 2025-07-15 | 2025-07-11 | 0.174 | 19,467,200 | +10,000 | 4.66% | 3,387,293 |
| 2025-07-08 | 2025-07-04 | 0.171 | 19,457,200 | +250,000 | 4.66% | 3,327,181 |
| 2025-07-07 | 2025-07-03 | 0.168 | 19,207,200 | +120,000 | 4.60% | 3,226,810 |
| 2025-07-04 | 2025-07-02 | 0.171 | 19,087,200 | +60,000 | 4.57% | 3,263,911 |
| 2025-07-03 | 2025-06-30 | 0.189 | 19,027,200 | -3,355,000 | 4.56% | 3,596,141 |
| 2025-07-02 | 2025-06-27 | 0.149 | 22,382,200 | -25,000 | 5.36% | 3,334,948 |
| 2025-06-30 | 2025-06-26 | 0.148 | 22,407,200 | -2,120,000 | 5.37% | 3,316,266 |
| 2025-06-19 | 2025-06-17 | 0.125 | 24,527,200 | -200 | 5.87% | 3,065,900 |
| 2025-06-03 | 2025-05-30 | 0.119 | 24,527,400 | +5,000 | 5.87% | 2,918,761 |
| 2025-04-23 | 2025-04-17 | 0.140 | 24,522,400 | +65,000 | 5.87% | 3,433,136 |
| 2025-01-02 | 2024-12-27 | 0.139 | 24,457,400 | +1,095,000 | 5.86% | 3,399,579 |
| 2024-10-25 | 2024-10-23 | 0.131 | 23,362,400 | +505,000 | 5.60% | 3,060,474 |
| 2024-10-24 | 2024-10-22 | 0.130 | 22,857,400 | +15,000 | 5.47% | 2,971,462 |
| 2024-10-07 | 2024-10-03 | 0.225 | 22,842,400 | -2,255,000 | 5.47% | 5,139,540 |
| 2024-10-04 | 2024-10-02 | 0.207 | 25,097,400 | -15,000 | 6.01% | 5,195,162 |
| 2024-09-19 | 2024-09-16 | 0.107 | 25,112,400 | -15,000 | 6.01% | 2,687,027 |
| 2024-08-30 | 2024-08-28 | 0.118 | 25,127,400 | -40,000 | 6.02% | 2,965,033 |
| 2024-08-27 | 2024-08-23 | 0.120 | 25,167,400 | -20,000 | 6.03% | 3,020,088 |
| 2024-07-30 | 2024-07-26 | 0.134 | 25,187,400 | -55,000 | 6.03% | 3,375,112 |
| 2024-05-21 | 2024-05-17 | 0.119 | 25,242,400 | -1,000 | 6.05% | 3,003,846 |
| 2024-04-05 | 2024-04-02 | 0.130 | 25,243,400 | -40,000 | 6.05% | 3,281,642 |
| 2023-12-27 | 2023-12-21 | 0.135 | 25,283,400 | -10,000 | 6.06% | 3,413,259 |
| 2023-10-20 | 2023-10-18 | 0.154 | 25,293,400 | -10,000 | 6.06% | 3,895,184 |
| 2023-09-13 | 2023-09-11 | 0.145 | 25,303,400 | -800 | 6.06% | 3,668,993 |
| 2023-05-08 | 2023-05-04 | 0.190 | 25,304,200 | +305,000 | 6.06% | 4,807,798 |
| 2023-05-03 | 2023-04-28 | 0.198 | 24,999,200 | +15,000 | 5.99% | 4,949,842 |
| 2023-04-25 | 2023-04-21 | 0.201 | 24,984,200 | -200 | 5.98% | 5,021,824 |
| 2023-03-29 | 2023-03-27 | 0.225 | 24,984,400 | -1,000 | 5.98% | 5,621,490 |
| 2023-03-15 | 2023-03-13 | 0.250 | 24,985,400 | -15,000 | 5.98% | 6,246,350 |
| 2023-02-07 | 2023-02-03 | 0.247 | 25,000,400 | +50,000 | 5.99% | 6,175,099 |
| 2023-01-30 | 2023-01-26 | 0.246 | 24,950,400 | +95,000 | 5.98% | 6,137,798 |
| 2023-01-06 | 2023-01-04 | 0.270 | 24,855,400 | +50,000 | 5.95% | 6,710,958 |
| 2022-12-19 | 2022-12-15 | 0.280 | 24,805,400 | +250,000 | 5.94% | 6,945,512 |
| 2022-12-16 | 2022-12-14 | 0.280 | 24,555,400 | +160,000 | 5.88% | 6,875,512 |
| 2022-12-15 | 2022-12-13 | 0.280 | 24,395,400 | +185,000 | 5.84% | 6,830,712 |
| 2022-12-13 | 2022-12-09 | 0.285 | 24,210,400 | +40,000 | 5.80% | 6,899,964 |
| 2022-12-12 | 2022-12-08 | 0.280 | 24,170,400 | +760,000 | 5.79% | 6,767,712 |
| 2022-12-09 | 2022-12-07 | 0.285 | 23,410,400 | +115,000 | 5.61% | 6,671,964 |
| 2022-12-08 | 2022-12-06 | 0.280 | 23,295,400 | +195,000 | 5.58% | 6,522,712 |
| 2022-12-06 | 2022-12-02 | 0.285 | 23,100,400 | +80,000 | 5.53% | 6,583,614 |
| 2022-12-05 | 2022-12-01 | 0.295 | 23,020,400 | +5,000 | 5.51% | 6,791,018 |
| 2022-12-01 | 2022-11-29 | 0.280 | 23,015,400 | +210,000 | 5.51% | 6,444,312 |
| 2022-11-29 | 2022-11-25 | 0.285 | 22,805,400 | -4,400 | 5.46% | 6,499,539 |
| 2022-11-10 | 2022-11-08 | 0.285 | 22,809,800 | +50,000 | 5.46% | 6,500,793 |
| 2022-11-08 | 2022-11-04 | 0.305 | 22,759,800 | -25,000 | 5.45% | 6,941,739 |
| 2022-11-02 | 2022-10-31 | 0.280 | 22,784,800 | +10,720,000 | 5.46% | 6,379,744 |
| 2022-11-01 | 2022-10-28 | 0.270 | 12,064,800 | +8,000,000 | 2.89% | 3,257,496 |
| 2022-10-31 | 2022-10-27 | 0.290 | 4,064,800 | -5,000 | 0.97% | 1,178,792 |
| 2022-10-26 | 2022-10-24 | 0.255 | 4,069,800 | +50,000 | 0.97% | 1,037,799 |
| 2022-10-20 | 2022-10-18 | 0.300 | 4,019,800 | +50,000 | 0.96% | 1,205,940 |
| 2022-09-30 | 2022-09-28 | 0.290 | 3,969,800 | -5,000 | 0.95% | 1,151,242 |
| 2022-09-23 | 2022-09-21 | 0.295 | 3,974,800 | -20,000 | 0.95% | 1,172,566 |
| 2022-09-22 | 2022-09-20 | 0.300 | 3,994,800 | -2,320,000 | 0.96% | 1,198,440 |
| 2022-09-08 | 2022-09-06 | 0.345 | 6,314,800 | +100,000 | 1.51% | 2,178,606 |
| 2022-09-06 | 2022-09-02 | 0.320 | 6,214,800 | +50,000 | 1.49% | 1,988,736 |
| 2022-09-05 | 2022-09-01 | 0.335 | 6,164,800 | +10,000 | 1.48% | 2,065,208 |
| 2022-09-02 | 2022-08-31 | 0.325 | 6,154,800 | +110,000 | 1.47% | 2,000,310 |
| 2022-09-01 | 2022-08-30 | 0.330 | 6,044,800 | +95,000 | 1.45% | 1,994,784 |
| 2022-08-31 | 2022-08-29 | 0.370 | 5,949,800 | +125,000 | 1.43% | 2,201,426 |
| 2022-08-30 | 2022-08-26 | 0.410 | 5,824,800 | +20,000 | 1.40% | 2,388,168 |
| 2022-08-29 | 2022-08-25 | 0.410 | 5,804,800 | +2,452,000 | 1.39% | 2,379,968 |
| 2022-08-26 | 2022-08-24 | 0.390 | 3,352,800 | +10,000 | 2.41% | 1,307,592 |
| 2022-08-25 | 2022-08-23 | 0.370 | 3,342,800 | -3,000 | 2.40% | 1,236,836 |
| 2022-08-23 | 2022-08-19 | 0.370 | 3,345,800 | +25,000 | 2.40% | 1,237,946 |
| 2022-08-22 | 2022-08-18 | 0.390 | 3,320,800 | +15,000 | 2.39% | 1,295,112 |
| 2022-08-19 | 2022-08-17 | 0.370 | 3,305,800 | -200 | 2.38% | 1,223,146 |
| 2022-08-18 | 2022-08-16 | 0.305 | 3,306,000 | -50,000 | 2.38% | 1,008,330 |
| 2022-08-17 | 2022-08-15 | 0.305 | 3,356,000 | -2,000 | 2.41% | 1,023,580 |
| 2022-08-16 | 2022-08-12 | 0.310 | 3,358,000 | +5,000 | 2.41% | 1,040,980 |
| 2022-08-11 | 2022-08-09 | 0.320 | 3,353,000 | -7,072,200 | 2.41% | 1,072,960 |
| 2022-08-09 | 2022-08-05 | 0.320 | 10,425,200 | -10,000 | 7.49% | 3,336,064 |
| 2022-07-27 | 2022-07-25 | 0.372 | 10,435,200 | +907,409 | 7.50% | 3,885,870 |
| 2022-07-26 | 2022-07-22 | 0.372 | 9,527,791 | -27,392 | 7.50% | 3,547,968 |
| 2022-07-22 | 2022-07-20 | 0.361 | 9,555,183 | -9,130 | 7.52% | 3,453,516 |
| 2022-07-15 | 2022-07-13 | 0.350 | 9,564,313 | +401,739 | 7.53% | 3,352,064 |
| 2022-07-14 | 2022-07-12 | 0.345 | 9,162,574 | -209,087 | 7.21% | 3,161,088 |
| 2022-07-07 | 2022-07-05 | 0.356 | 9,371,661 | -4,565 | 7.38% | 3,335,865 |
| 2022-07-04 | 2022-06-29 | 0.361 | 9,376,226 | +4,263,365 | 7.38% | 3,388,836 |
| 2022-06-20 | 2022-06-16 | 0.378 | 5,112,861 | -13,696 | 4.02% | 1,931,931 |
| 2022-06-15 | 2022-06-13 | 0.389 | 5,126,557 | -4,565 | 4.03% | 1,993,254 |
| 2022-04-21 | 2022-04-19 | 0.378 | 5,131,122 | -18,261 | 4.04% | 1,938,831 |
| 2022-04-12 | 2022-04-08 | 0.378 | 5,149,383 | -365 | 4.05% | 1,945,731 |
| 2022-03-29 | 2022-03-25 | 0.367 | 5,149,748 | +785,218 | 4.05% | 1,889,467 |
| 2022-03-28 | 2022-03-24 | 0.367 | 4,364,530 | +63,913 | 3.43% | 1,601,367 |
| 2022-03-23 | 2022-03-21 | 0.367 | 4,300,617 | -4,566 | 3.38% | 1,577,917 |
| 2022-03-17 | 2022-03-15 | 0.372 | 4,305,183 | -4,565 | 3.39% | 1,603,168 |
| 2022-03-09 | 2022-03-07 | 0.372 | 4,309,748 | -1,095 | 3.39% | 1,604,868 |
| 2022-02-21 | 2022-02-17 | 0.416 | 4,310,843 | -13,696 | 3.39% | 1,794,132 |
| 2022-02-08 | 2022-02-04 | 0.383 | 4,324,539 | -183 | 3.40% | 1,657,740 |
| 2022-01-26 | 2022-01-24 | 0.416 | 4,324,722 | -182 | 3.40% | 1,799,908 |
| 2022-01-14 | 2022-01-12 | 0.416 | 4,324,904 | -22,826 | 3.40% | 1,799,984 |
| 2022-01-13 | 2022-01-11 | 0.422 | 4,347,730 | -22,827 | 3.42% | 1,833,293 |
| 2022-01-05 | 2022-01-03 | 0.427 | 4,370,557 | -4,565 | 3.44% | 1,866,852 |
| 2022-01-04 | 2021-12-31 | 0.416 | 4,375,122 | -109,565 | 3.44% | 1,820,884 |
| 2021-12-30 | 2021-12-28 | 0.416 | 4,484,687 | -4,565 | 3.53% | 1,866,484 |
| 2021-12-08 | 2021-12-06 | 0.405 | 4,489,252 | +520,435 | 3.53% | 1,819,216 |
| 2021-12-02 | 2021-11-30 | 0.389 | 3,968,817 | +95,869 | 3.12% | 1,543,114 |
| 2021-08-26 | 2021-08-24 | 0.296 | 3,872,948 | +91,305 | 3.05% | 1,145,286 |
| 2021-08-16 | 2021-08-12 | 0.301 | 3,781,643 | -13,696 | 2.98% | 1,138,995 |
| 2021-07-21 | 2021-07-19 | 0.279 | 3,795,339 | +77,609 | 2.99% | 1,059,984 |
| 2021-07-20 | 2021-07-16 | 0.285 | 3,717,730 | -45,653 | 2.93% | 1,058,668 |
| 2021-07-19 | 2021-07-15 | 0.285 | 3,763,383 | +59,348 | 2.96% | 1,071,668 |
| 2021-07-15 | 2021-07-13 | 0.274 | 3,704,035 | -13,695 | 2.92% | 1,014,200 |
| 2021-07-14 | 2021-07-12 | 0.266 | 3,717,730 | +22,826 | 2.93% | 989,447 |
| 2021-06-28 | 2021-06-24 | 0.329 | 3,694,904 | +54,782 | 2.91% | 1,214,040 |
| 2021-06-10 | 2021-06-08 | 0.416 | 3,640,122 | -4,565 | 2.86% | 1,514,984 |
| 2021-05-27 | 2021-05-25 | 0.405 | 3,644,687 | +9,130 | 2.87% | 1,476,966 |
| 2021-05-14 | 2021-05-12 | 0.383 | 3,635,557 | +190,644 | 2.86% | 1,393,630 |
| 2021-04-30 | 2021-04-28 | 0.416 | 3,444,913 | -9,130 | 2.71% | 1,433,740 |
| 2021-04-29 | 2021-04-27 | 0.383 | 3,454,043 | +4,565 | 2.72% | 1,324,050 |
| 2021-04-13 | 2021-04-09 | 0.340 | 3,449,478 | +17,713 | 2.71% | 1,171,180 |
| 2021-04-12 | 2021-04-08 | 0.394 | 3,431,765 | +41,087 | 2.70% | 1,353,096 |
| 2021-04-07 | 2021-03-31 | 0.465 | 3,390,678 | -365 | 2.67% | 1,578,280 |
| 2021-03-29 | 2021-03-25 | 0.400 | 3,391,043 | +456,521 | 2.67% | 1,355,610 |
| 2021-03-25 | 2021-03-23 | 0.602 | 2,934,522 | -712,174 | 2.31% | 1,767,700 |
| 2021-03-22 | 2021-03-18 | 0.438 | 3,646,696 | -727,685 | 2.87% | 1,598,204 |
| 2021-03-19 | 2021-03-17 | 0.457 | 4,374,381 | -219 | 2.87% | 1,997,000 |
| 2021-03-16 | 2021-03-12 | 0.475 | 4,374,600 | +219 | 2.87% | 2,076,984 |
| 2021-03-15 | 2021-03-11 | 0.475 | 4,374,381 | -219 | 2.87% | 2,076,880 |
| 2021-03-12 | 2021-03-10 | 0.457 | 4,374,600 | +219 | 2.87% | 1,997,100 |
| 2021-03-10 | 2021-03-08 | 0.420 | 4,374,381 | +438 | 2.87% | 1,837,240 |
| 2021-03-08 | 2021-03-04 | 0.438 | 4,373,943 | -438 | 2.87% | 1,916,928 |
| 2021-03-05 | 2021-03-03 | 0.420 | 4,374,381 | +219 | 2.87% | 1,837,240 |
| 2021-03-03 | 2021-03-01 | 0.457 | 4,374,162 | +876 | 2.87% | 1,996,900 |
| 2021-02-25 | 2021-02-23 | 0.493 | 4,373,286 | -38,114 | 2.87% | 2,156,220 |
| 2021-02-23 | 2021-02-19 | 0.457 | 4,411,400 | -18,838 | 2.89% | 2,013,900 |
| 2021-02-22 | 2021-02-18 | 0.438 | 4,430,238 | -272,276 | 2.91% | 1,941,600 |
| 2021-02-19 | 2021-02-17 | 0.383 | 4,702,514 | -35,486 | 3.09% | 1,803,312 |
| 2021-02-17 | 2021-02-11 | 0.365 | 4,738,000 | +219,048 | 3.11% | 1,730,400 |
| 2021-02-16 | 2021-02-09 | 0.383 | 4,518,952 | -155,086 | 2.96% | 1,732,920 |
| 2021-02-10 | 2021-02-08 | 0.365 | 4,674,038 | +46,657 | 3.07% | 1,707,040 |
| 2021-02-09 | 2021-02-05 | 0.365 | 4,627,381 | +148,952 | 3.04% | 1,690,000 |
| 2021-02-08 | 2021-02-04 | 0.383 | 4,478,429 | -351,352 | 2.94% | 1,717,380 |
| 2021-02-05 | 2021-02-03 | 0.365 | 4,829,781 | +334,705 | 3.17% | 1,763,920 |
| 2021-02-04 | 2021-02-02 | 0.402 | 4,495,076 | +152,895 | 2.95% | 1,805,848 |
| 2021-02-03 | 2021-02-01 | 0.420 | 4,342,181 | -438 | 2.85% | 1,823,716 |
| 2021-02-01 | 2021-01-28 | 0.402 | 4,342,619 | -1,752 | 2.85% | 1,744,600 |
| 2021-01-29 | 2021-01-27 | 0.402 | 4,344,371 | -110 | 2.85% | 1,745,304 |
| 2021-01-27 | 2021-01-25 | 0.402 | 4,344,481 | -219 | 2.85% | 1,745,348 |
| 2021-01-25 | 2021-01-21 | 0.457 | 4,344,700 | -2,629 | 2.85% | 1,983,450 |
| 2021-01-22 | 2021-01-20 | 0.438 | 4,347,329 | +84,115 | 2.85% | 1,905,264 |
| 2021-01-21 | 2021-01-19 | 0.420 | 4,263,214 | +219 | 2.80% | 1,790,550 |
| 2021-01-19 | 2021-01-15 | 0.420 | 4,262,995 | +64,181 | 2.80% | 1,790,458 |
| 2021-01-18 | 2021-01-14 | 0.420 | 4,198,814 | +2,628 | 2.75% | 1,763,502 |
| 2021-01-14 | 2021-01-12 | 0.457 | 4,196,186 | +10,515 | 2.75% | 1,915,650 |
| 2021-01-13 | 2021-01-11 | 0.438 | 4,185,671 | +126,171 | 2.75% | 1,834,416 |
| 2021-01-11 | 2021-01-07 | 0.475 | 4,059,500 | -7,886 | 2.66% | 1,927,380 |
| 2021-01-08 | 2021-01-06 | 0.402 | 4,067,386 | +10,734 | 2.67% | 1,634,028 |
| 2021-01-05 | 2020-12-31 | 0.402 | 4,056,652 | +46,000 | 2.66% | 1,629,716 |
| 2021-01-04 | 2020-12-29 | 0.420 | 4,010,652 | +7,447 | 2.63% | 1,684,474 |
| 2020-12-30 | 2020-12-28 | 0.402 | 4,003,205 | -21,905 | 2.63% | 1,608,244 |
| 2020-12-28 | 2020-12-22 | 0.438 | 4,025,110 | +439 | 2.64% | 1,764,048 |
| 2020-12-16 | 2020-12-14 | 0.420 | 4,024,671 | +438 | 2.64% | 1,690,362 |
| 2020-12-09 | 2020-12-07 | 0.420 | 4,024,233 | +2,409 | 2.64% | 1,690,178 |
| 2020-12-04 | 2020-12-02 | 0.420 | 4,021,824 | +1,534 | 2.64% | 1,689,166 |
| 2020-11-27 | 2020-11-25 | 0.402 | 4,020,290 | +3,285 | 2.64% | 1,615,108 |
| 2020-11-26 | 2020-11-24 | 0.402 | 4,017,005 | +8,324 | 2.64% | 1,613,788 |
| 2020-11-25 | 2020-11-23 | 0.402 | 4,008,681 | +6,571 | 2.63% | 1,610,444 |
| 2020-11-24 | 2020-11-20 | 0.402 | 4,002,110 | +4,381 | 2.63% | 1,607,804 |
| 2020-11-23 | 2020-11-19 | 0.402 | 3,997,729 | +1,096 | 2.62% | 1,606,044 |
| 2020-11-19 | 2020-11-17 | 0.420 | 3,996,633 | +657 | 2.62% | 1,678,586 |
| 2020-11-18 | 2020-11-16 | 0.402 | 3,995,976 | +2,628 | 2.62% | 1,605,340 |
| 2020-11-17 | 2020-11-13 | 0.383 | 3,993,348 | +877 | 2.62% | 1,531,362 |
| 2020-11-16 | 2020-11-12 | 0.383 | 3,992,471 | +219 | 2.62% | 1,531,026 |
| 2020-11-13 | 2020-11-11 | 0.383 | 3,992,252 | +438 | 2.62% | 1,530,942 |
| 2020-11-12 | 2020-11-10 | 0.402 | 3,991,814 | +14,676 | 2.62% | 1,603,668 |
| 2020-11-10 | 2020-11-06 | 0.383 | 3,977,138 | +3,724 | 2.61% | 1,525,146 |
| 2020-11-05 | 2020-11-03 | 0.365 | 3,973,414 | -30,010 | 2.61% | 1,451,160 |
| 2020-11-03 | 2020-10-30 | 0.420 | 4,003,424 | +11,391 | 2.63% | 1,681,438 |
| 2020-10-28 | 2020-10-23 | 0.420 | 3,992,033 | +98,571 | 2.62% | 1,676,654 |
| 2020-10-21 | 2020-10-19 | 0.420 | 3,893,462 | -15,333 | 2.55% | 1,635,254 |
| 2020-10-19 | 2020-10-15 | 0.438 | 3,908,795 | +657 | 2.56% | 1,713,072 |
| 2020-10-16 | 2020-10-14 | 0.420 | 3,908,138 | +158,152 | 2.56% | 1,641,418 |
| 2020-10-15 | 2020-10-12 | 0.420 | 3,749,986 | +20,372 | 2.46% | 1,574,994 |
| 2020-10-14 | 2020-10-09 | 0.438 | 3,729,614 | +45,124 | 2.45% | 1,634,544 |
| 2020-10-06 | 2020-09-30 | 0.438 | 3,684,490 | +130,333 | 2.42% | 1,614,768 |
| 2020-10-05 | 2020-09-29 | 0.420 | 3,554,157 | +2,190 | 2.33% | 1,492,746 |
| 2020-09-30 | 2020-09-28 | 0.493 | 3,551,967 | +1,534 | 2.33% | 1,751,274 |
| 2020-09-29 | 2020-09-25 | 0.420 | 3,550,433 | -219 | 2.33% | 1,491,182 |
| 2020-09-28 | 2020-09-24 | 0.475 | 3,550,652 | -219 | 2.33% | 1,685,788 |
| 2020-09-21 | 2020-09-17 | 0.511 | 3,550,871 | -5,696 | 2.33% | 1,815,576 |
| 2020-09-18 | 2020-09-16 | 0.457 | 3,556,567 | -1,095 | 2.33% | 1,623,650 |
| 2020-09-15 | 2020-09-11 | 0.475 | 3,557,662 | +10,295 | 2.33% | 1,689,116 |
| 2020-09-14 | 2020-09-10 | 0.457 | 3,547,367 | +66,591 | 2.33% | 1,619,450 |
| 2020-09-10 | 2020-09-08 | 0.475 | 3,480,776 | +43,590 | 2.28% | 1,652,612 |
| 2020-09-07 | 2020-09-03 | 0.475 | 3,437,186 | +2,191 | 2.26% | 1,631,916 |
| 2020-09-04 | 2020-09-02 | 0.475 | 3,434,995 | +38,333 | 2.25% | 1,630,876 |
| 2020-09-01 | 2020-08-28 | 0.475 | 3,396,662 | +27,819 | 2.23% | 1,612,676 |
| 2020-08-31 | 2020-08-27 | 0.457 | 3,368,843 | +39,867 | 2.21% | 1,537,950 |
| 2020-08-28 | 2020-08-26 | 0.457 | 3,328,976 | -2,629 | 2.18% | 1,519,750 |
| 2020-08-27 | 2020-08-25 | 0.493 | 3,331,605 | -438 | 2.19% | 1,642,626 |
| 2020-08-25 | 2020-08-21 | 0.493 | 3,332,043 | -219 | 2.19% | 1,642,842 |
| 2020-08-24 | 2020-08-20 | 0.530 | 3,332,262 | +6,352 | 2.19% | 1,764,650 |
| 2020-08-19 | 2020-08-17 | 0.493 | 3,325,910 | -438 | 2.18% | 1,639,818 |
| 2020-08-12 | 2020-08-10 | 0.493 | 3,326,348 | +219 | 2.18% | 1,640,034 |
| 2020-08-06 | 2020-08-04 | 0.493 | 3,326,129 | -219 | 2.18% | 1,639,926 |
| 2020-08-04 | 2020-07-31 | 0.475 | 3,326,348 | +219 | 2.18% | 1,579,292 |
| 2020-07-29 | 2020-07-27 | 0.511 | 3,326,129 | -657 | 2.18% | 1,700,664 |
| 2020-07-24 | 2020-07-22 | 0.493 | 3,326,786 | +438 | 2.18% | 1,640,250 |
| 2020-07-22 | 2020-07-20 | 0.493 | 3,326,348 | +219 | 2.18% | 1,640,034 |
| 2020-07-21 | 2020-07-17 | 0.493 | 3,326,129 | +14,896 | 2.18% | 1,639,926 |
| 2020-07-17 | 2020-07-15 | 0.493 | 3,311,233 | +1,095 | 2.17% | 1,632,582 |
| 2020-07-15 | 2020-07-13 | 0.511 | 3,310,138 | +219 | 2.17% | 1,692,488 |
| 2020-07-13 | 2020-07-09 | 0.566 | 3,309,919 | +5,038 | 2.17% | 1,873,702 |
| 2020-07-10 | 2020-07-08 | 0.548 | 3,304,881 | -1,095 | 2.17% | 1,810,500 |
| 2020-07-08 | 2020-07-06 | 0.548 | 3,305,976 | -527,467 | 2.17% | 1,811,100 |
| 2020-07-07 | 2020-07-03 | 0.475 | 3,833,443 | -8,981 | 2.52% | 1,820,052 |
| 2020-07-06 | 2020-07-02 | 0.511 | 3,842,424 | -4,381 | 2.52% | 1,964,648 |
| 2020-07-03 | 2020-06-30 | 0.493 | 3,846,805 | -219 | 2.52% | 1,896,642 |
| 2020-07-02 | 2020-06-29 | 0.475 | 3,847,024 | -38,333 | 2.52% | 1,826,500 |
| 2020-06-30 | 2020-06-26 | 0.548 | 3,885,357 | +35,267 | 2.55% | 2,128,500 |
| 2020-06-29 | 2020-06-24 | 0.457 | 3,850,090 | +8,542 | 2.53% | 1,757,650 |
| 2020-06-24 | 2020-06-22 | 0.420 | 3,841,548 | +219 | 2.52% | 1,613,450 |
| 2020-06-23 | 2020-06-19 | 0.420 | 3,841,329 | +439 | 2.52% | 1,613,358 |
| 2020-06-22 | 2020-06-18 | 0.420 | 3,840,890 | -21,467 | 2.52% | 1,613,174 |
| 2020-06-19 | 2020-06-17 | 0.438 | 3,862,357 | +219 | 2.53% | 1,692,720 |
| 2020-06-18 | 2020-06-16 | 0.402 | 3,862,138 | +438 | 2.53% | 1,551,572 |
| 2020-06-17 | 2020-06-15 | 0.383 | 3,861,700 | +219 | 2.53% | 1,480,878 |
| 2020-06-16 | 2020-06-12 | 0.420 | 3,861,481 | +876 | 2.53% | 1,621,822 |
| 2020-06-15 | 2020-06-11 | 0.383 | 3,860,605 | +219 | 2.53% | 1,480,458 |
| 2020-06-12 | 2020-06-10 | 0.420 | 3,860,386 | +5,696 | 2.53% | 1,621,362 |
| 2020-06-10 | 2020-06-08 | 0.365 | 3,854,690 | +9,200 | 2.53% | 1,407,800 |
| 2020-06-09 | 2020-06-05 | 0.420 | 3,845,490 | -220 | 2.52% | 1,615,106 |
| 2020-06-08 | 2020-06-04 | 0.347 | 3,845,710 | +220 | 2.52% | 1,334,294 |
| 2020-06-05 | 2020-06-03 | 0.383 | 3,845,490 | +219 | 2.52% | 1,474,662 |
| 2020-06-03 | 2020-06-01 | 0.402 | 3,845,271 | +22,342 | 2.52% | 1,544,796 |
| 2020-06-02 | 2020-05-29 | 0.420 | 3,822,929 | +13,143 | 2.51% | 1,605,630 |
| 2020-06-01 | 2020-05-28 | 0.365 | 3,809,786 | +1,753 | 2.50% | 1,391,400 |
| 2020-05-29 | 2020-05-27 | 0.365 | 3,808,033 | +219 | 2.50% | 1,390,760 |
| 2020-05-28 | 2020-05-26 | 0.347 | 3,807,814 | +219 | 2.50% | 1,321,146 |
| 2020-05-27 | 2020-05-25 | 0.365 | 3,807,595 | +657 | 2.50% | 1,390,600 |
| 2020-05-22 | 2020-05-20 | 0.329 | 3,806,938 | +219 | 2.50% | 1,251,324 |
| 2020-05-21 | 2020-05-19 | 0.329 | 3,806,719 | +219 | 2.50% | 1,251,252 |
| 2020-05-20 | 2020-05-18 | 0.329 | 3,806,500 | +219 | 2.50% | 1,251,180 |
| 2020-05-19 | 2020-05-15 | 0.329 | 3,806,281 | +3,505 | 2.50% | 1,251,108 |
| 2020-05-14 | 2020-05-12 | 0.347 | 3,802,776 | +2,847 | 2.49% | 1,319,398 |
| 2020-05-12 | 2020-05-08 | 0.347 | 3,799,929 | +219 | 2.49% | 1,318,410 |
| 2020-05-11 | 2020-05-07 | 0.347 | 3,799,710 | +6,572 | 2.49% | 1,318,334 |
| 2020-05-05 | 2020-04-29 | 0.329 | 3,793,138 | +219 | 2.49% | 1,246,788 |
| 2020-05-04 | 2020-04-28 | 0.365 | 3,792,919 | +1,752 | 2.49% | 1,385,240 |
| 2020-04-29 | 2020-04-27 | 0.365 | 3,791,167 | +219 | 2.49% | 1,384,600 |
| 2020-04-28 | 2020-04-24 | 0.329 | 3,790,948 | +219 | 2.49% | 1,246,068 |
| 2020-04-27 | 2020-04-23 | 0.329 | 3,790,729 | -1,095 | 2.49% | 1,245,996 |
| 2020-04-24 | 2020-04-22 | 0.329 | 3,791,824 | -33,295 | 2.49% | 1,246,356 |
| 2020-04-23 | 2020-04-21 | 0.329 | 3,825,119 | +1,752 | 2.51% | 1,257,300 |
| 2020-04-22 | 2020-04-20 | 0.347 | 3,823,367 | +1,096 | 2.51% | 1,326,542 |
| 2020-04-21 | 2020-04-17 | 0.402 | 3,822,271 | -219 | 2.51% | 1,535,556 |
| 2020-04-20 | 2020-04-16 | 0.402 | 3,822,490 | +438 | 2.51% | 1,535,644 |
| 2020-04-17 | 2020-04-15 | 0.365 | 3,822,052 | -219 | 2.51% | 1,395,880 |
| 2020-04-15 | 2020-04-09 | 0.383 | 3,822,271 | +657 | 2.51% | 1,465,758 |
| 2020-04-14 | 2020-04-08 | 0.402 | 3,821,614 | -10,953 | 2.51% | 1,535,292 |
| 2020-04-09 | 2020-04-07 | 0.420 | 3,832,567 | +38,553 | 2.51% | 1,609,678 |
| 2020-04-03 | 2020-04-01 | 0.310 | 3,794,014 | -69,438 | 2.49% | 1,177,794 |
| 2020-04-02 | 2020-03-31 | 0.310 | 3,863,452 | -36,362 | 2.53% | 1,199,350 |
| 2020-04-01 | 2020-03-30 | 0.292 | 3,899,814 | -12,048 | 2.56% | 1,139,424 |
| 2020-03-31 | 2020-03-27 | 0.310 | 3,911,862 | -657 | 2.57% | 1,214,378 |
| 2020-03-30 | 2020-03-26 | 0.329 | 3,912,519 | -1,533 | 2.57% | 1,286,028 |
| 2020-03-27 | 2020-03-25 | 0.310 | 3,914,052 | -108,867 | 2.57% | 1,215,058 |
| 2020-03-26 | 2020-03-24 | 0.310 | 4,022,919 | -109,743 | 2.64% | 1,248,854 |
| 2020-03-25 | 2020-03-23 | 0.329 | 4,132,662 | +219 | 2.71% | 1,358,388 |
| 2020-03-23 | 2020-03-19 | 0.329 | 4,132,443 | -14,676 | 2.71% | 1,358,316 |
| 2020-03-20 | 2020-03-18 | 0.365 | 4,147,119 | +16,209 | 2.72% | 1,514,600 |
| 2020-03-19 | 2020-03-17 | 0.402 | 4,130,910 | +220 | 2.71% | 1,659,548 |
| 2020-03-17 | 2020-03-13 | 0.420 | 4,130,690 | -95,724 | 2.71% | 1,734,890 |
| 2020-03-16 | 2020-03-12 | 0.420 | 4,226,414 | +438 | 2.77% | 1,775,094 |
| 2020-03-13 | 2020-03-11 | 0.420 | 4,225,976 | +1,752 | 2.77% | 1,774,910 |
| 2020-03-12 | 2020-03-10 | 0.438 | 4,224,224 | +6,572 | 2.77% | 1,851,312 |
| 2020-03-11 | 2020-03-09 | 0.420 | 4,217,652 | +135,371 | 2.77% | 1,771,414 |
| 2020-03-09 | 2020-03-05 | 0.438 | 4,082,281 | +4,600 | 2.68% | 1,789,104 |
| 2020-03-04 | 2020-03-02 | 0.457 | 4,077,681 | -1,971 | 2.68% | 1,861,550 |
| 2020-03-03 | 2020-02-28 | 0.438 | 4,079,652 | +219 | 2.68% | 1,787,952 |
| 2020-02-25 | 2020-02-21 | 0.457 | 4,079,433 | +876 | 2.68% | 1,862,350 |
| 2020-02-20 | 2020-02-18 | 0.475 | 4,078,557 | +1,533 | 2.68% | 1,936,428 |
| 2020-02-12 | 2020-02-10 | 0.475 | 4,077,024 | -2,628 | 2.67% | 1,935,700 |
| 2020-02-04 | 2020-01-31 | 0.493 | 4,079,652 | +219 | 2.68% | 2,011,446 |
| 2020-02-03 | 2020-01-30 | 0.475 | 4,079,433 | -438 | 2.68% | 1,936,844 |
| 2020-01-30 | 2020-01-24 | 0.475 | 4,079,871 | +219 | 2.68% | 1,937,052 |
| 2020-01-29 | 2020-01-22 | 0.493 | 4,079,652 | -219 | 2.68% | 2,011,446 |
| 2020-01-21 | 2020-01-17 | 0.511 | 4,079,871 | +219 | 2.68% | 2,086,056 |
| 2020-01-15 | 2020-01-13 | 0.511 | 4,079,652 | +438 | 2.68% | 2,085,944 |
| 2020-01-13 | 2020-01-09 | 0.493 | 4,079,214 | +219 | 2.68% | 2,011,230 |
| 2020-01-09 | 2020-01-07 | 0.530 | 4,078,995 | +219 | 2.68% | 2,160,094 |
| 2020-01-06 | 2020-01-02 | 0.530 | 4,078,776 | -1,314 | 2.68% | 2,159,978 |
| 2020-01-03 | 2019-12-31 | 0.530 | 4,080,090 | +438 | 2.68% | 2,160,674 |
| 2019-12-23 | 2019-12-19 | 0.511 | 4,079,652 | -9,200 | 2.68% | 2,085,944 |
| 2019-12-20 | 2019-12-18 | 0.475 | 4,088,852 | -219 | 2.68% | 1,941,316 |
| 2019-12-19 | 2019-12-17 | 0.493 | 4,089,071 | +438 | 2.68% | 2,016,090 |
| 2019-12-13 | 2019-12-11 | 0.457 | 4,088,633 | -54,762 | 2.68% | 1,866,550 |
| 2019-12-10 | 2019-12-06 | 0.457 | 4,143,395 | +139,095 | 2.72% | 1,891,550 |
| 2019-12-06 | 2019-12-04 | 0.457 | 4,004,300 | +31,762 | 2.63% | 1,828,050 |
| 2019-11-22 | 2019-11-20 | 0.530 | 3,972,538 | -1,533 | 2.61% | 2,103,718 |
| 2019-11-21 | 2019-11-19 | 0.511 | 3,974,071 | +1,314 | 2.61% | 2,031,960 |
| 2019-11-19 | 2019-11-15 | 0.511 | 3,972,757 | +219 | 2.61% | 2,031,288 |
| 2019-11-15 | 2019-11-13 | 0.511 | 3,972,538 | +42,714 | 2.61% | 2,031,176 |
| 2019-11-14 | 2019-11-12 | 0.511 | 3,929,824 | +19,934 | 2.58% | 2,009,336 |
| 2019-11-13 | 2019-11-11 | 0.530 | 3,909,890 | +32,200 | 2.57% | 2,070,542 |
| 2019-11-12 | 2019-11-08 | 0.511 | 3,877,690 | +438 | 2.54% | 1,982,680 |
| 2019-11-08 | 2019-11-06 | 0.511 | 3,877,252 | +219 | 2.54% | 1,982,456 |
| 2019-11-05 | 2019-11-01 | 0.530 | 3,877,033 | +13,800 | 2.54% | 2,053,142 |
| 2019-11-01 | 2019-10-30 | 0.511 | 3,863,233 | +6,571 | 2.53% | 1,975,288 |
| 2019-10-31 | 2019-10-29 | 0.511 | 3,856,662 | +77,324 | 2.53% | 1,971,928 |
| 2019-10-28 | 2019-10-24 | 0.511 | 3,779,338 | +657 | 2.48% | 1,932,392 |
| 2019-10-24 | 2019-10-22 | 0.530 | 3,778,681 | +80,391 | 2.48% | 2,001,058 |
| 2019-10-23 | 2019-10-21 | 0.548 | 3,698,290 | +29,133 | 2.43% | 2,026,020 |
| 2019-10-22 | 2019-10-18 | 0.548 | 3,669,157 | +4,162 | 2.41% | 2,010,060 |
| 2019-10-21 | 2019-10-17 | 0.530 | 3,664,995 | -1,095 | 2.40% | 1,940,854 |
| 2019-10-17 | 2019-10-15 | 0.548 | 3,666,090 | +219 | 2.41% | 2,008,380 |
| 2019-10-16 | 2019-10-14 | 0.548 | 3,665,871 | -658 | 2.41% | 2,008,260 |
| 2019-10-15 | 2019-10-11 | 0.548 | 3,666,529 | +29,134 | 2.41% | 2,008,620 |
| 2019-10-14 | 2019-10-10 | 0.530 | 3,637,395 | +38,990 | 2.39% | 1,926,238 |
| 2019-10-09 | 2019-10-04 | 0.530 | 3,598,405 | -219 | 2.36% | 1,905,590 |
| 2019-10-08 | 2019-10-03 | 0.584 | 3,598,624 | -3,286 | 2.36% | 2,102,848 |
| 2019-10-04 | 2019-10-02 | 0.603 | 3,601,910 | -219 | 2.36% | 2,170,542 |
| 2019-10-02 | 2019-09-27 | 0.566 | 3,602,129 | +4,162 | 2.36% | 2,039,118 |
| 2019-09-27 | 2019-09-25 | 0.511 | 3,597,967 | -33,295 | 2.36% | 1,839,656 |
| 2019-09-26 | 2019-09-24 | 0.530 | 3,631,262 | -19,057 | 2.38% | 1,922,990 |
| 2019-09-25 | 2019-09-23 | 0.530 | 3,650,319 | -219 | 2.39% | 1,933,082 |
| 2019-09-24 | 2019-09-20 | 0.530 | 3,650,538 | -219 | 2.40% | 1,933,198 |
| 2019-09-20 | 2019-09-18 | 0.530 | 3,650,757 | -10,953 | 2.40% | 1,933,314 |
| 2019-09-16 | 2019-09-12 | 0.566 | 3,661,710 | +87,181 | 2.40% | 2,072,846 |
| 2019-09-11 | 2019-09-09 | 0.566 | 3,574,529 | -219 | 2.35% | 2,023,494 |
| 2019-09-09 | 2019-09-05 | 0.511 | 3,574,748 | +658 | 2.35% | 1,827,784 |
| 2019-09-06 | 2019-09-04 | 0.530 | 3,574,090 | -220 | 2.34% | 1,892,714 |
| 2019-09-05 | 2019-09-03 | 0.511 | 3,574,310 | +439 | 2.35% | 1,827,560 |
| 2019-09-04 | 2019-09-02 | 0.511 | 3,573,871 | -219 | 2.34% | 1,827,336 |
| 2019-09-03 | 2019-08-30 | 0.530 | 3,574,090 | -220 | 2.34% | 1,892,714 |
| 2019-09-02 | 2019-08-29 | 0.530 | 3,574,310 | +220 | 2.35% | 1,892,830 |
| 2019-08-29 | 2019-08-27 | 0.530 | 3,574,090 | -439 | 2.34% | 1,892,714 |
| 2019-08-23 | 2019-08-21 | 0.566 | 3,574,529 | -219 | 2.35% | 2,023,494 |
| 2019-08-22 | 2019-08-20 | 0.548 | 3,574,748 | +219 | 2.35% | 1,958,340 |
| 2019-08-20 | 2019-08-16 | 0.548 | 3,574,529 | -219 | 2.35% | 1,958,220 |
| 2019-08-19 | 2019-08-15 | 0.530 | 3,574,748 | +82,362 | 2.35% | 1,893,062 |
| 2019-08-15 | 2019-08-13 | 0.530 | 3,492,386 | +65,934 | 2.29% | 1,849,446 |
| 2019-08-14 | 2019-08-12 | 0.566 | 3,426,452 | -6,353 | 2.25% | 1,939,670 |
| 2019-08-13 | 2019-08-09 | 0.566 | 3,432,805 | +438 | 2.25% | 1,943,266 |
| 2019-08-12 | 2019-08-08 | 0.548 | 3,432,367 | +219 | 2.25% | 1,880,340 |
| 2019-08-09 | 2019-08-07 | 0.603 | 3,432,148 | +1,753 | 2.25% | 2,068,242 |
| 2019-08-08 | 2019-08-06 | 0.548 | 3,430,395 | +3,285 | 2.25% | 1,879,260 |
| 2019-08-07 | 2019-08-05 | 0.530 | 3,427,110 | -2,190 | 2.25% | 1,814,878 |
| 2019-08-06 | 2019-08-02 | 0.566 | 3,429,300 | +5,257 | 2.25% | 1,941,282 |
| 2019-08-05 | 2019-08-01 | 0.603 | 3,424,043 | +423,638 | 2.25% | 2,063,358 |
| 2019-08-02 | 2019-07-31 | 0.639 | 3,000,405 | +124,200 | 1.97% | 1,917,650 |
| 2019-08-01 | 2019-07-30 | 0.639 | 2,876,205 | +10,953 | 1.89% | 1,838,270 |
| 2019-07-31 | 2019-07-29 | 0.621 | 2,865,252 | +134,714 | 1.88% | 1,778,948 |
| 2019-07-30 | 2019-07-26 | 0.657 | 2,730,538 | +87,619 | 1.79% | 1,795,032 |
| 2019-07-29 | 2019-07-25 | 0.712 | 2,642,919 | +122,886 | 1.73% | 1,882,218 |
| 2019-07-26 | 2019-07-24 | 0.749 | 2,520,033 | -780,905 | 1.65% | 1,886,738 |
| 2019-07-25 | 2019-07-23 | 0.621 | 3,300,938 | +21,467 | 2.17% | 2,049,452 |
| 2019-07-22 | 2019-07-18 | 0.530 | 3,279,471 | +304,038 | 2.15% | 1,736,694 |
| 2019-07-19 | 2019-07-17 | 0.548 | 2,975,433 | +4,381 | 1.95% | 1,630,020 |
| 2019-07-18 | 2019-07-16 | 0.548 | 2,971,052 | +22,123 | 1.95% | 1,627,620 |
| 2019-07-17 | 2019-07-15 | 0.548 | 2,948,929 | +219 | 1.93% | 1,615,500 |
| 2019-07-16 | 2019-07-12 | 0.548 | 2,948,710 | +1,096 | 1.93% | 1,615,380 |
| 2019-07-15 | 2019-07-11 | 0.548 | 2,947,614 | +438 | 1.93% | 1,614,780 |
| 2019-07-12 | 2019-07-10 | 0.548 | 2,947,176 | +219 | 1.93% | 1,614,540 |
| 2019-07-11 | 2019-07-09 | 0.548 | 2,946,957 | -219 | 1.93% | 1,614,420 |
| 2019-07-09 | 2019-07-05 | 0.566 | 2,947,176 | +101,200 | 1.93% | 1,668,358 |
| 2019-07-08 | 2019-07-04 | 0.548 | 2,845,976 | +219 | 1.87% | 1,559,100 |
| 2019-07-05 | 2019-07-03 | 0.548 | 2,845,757 | +1,095 | 1.87% | 1,558,980 |
| 2019-07-02 | 2019-06-27 | 0.584 | 2,844,662 | +219 | 1.87% | 1,662,272 |
| 2019-06-28 | 2019-06-26 | 0.548 | 2,844,443 | -10,076 | 1.87% | 1,558,260 |
| 2019-06-26 | 2019-06-24 | 0.584 | 2,854,519 | -438 | 1.87% | 1,668,032 |
| 2019-06-21 | 2019-06-19 | 0.548 | 2,854,957 | -219 | 1.87% | 1,564,020 |
| 2019-06-20 | 2019-06-18 | 0.566 | 2,855,176 | -27,381 | 1.87% | 1,616,278 |
| 2019-06-19 | 2019-06-17 | 0.566 | 2,882,557 | +219 | 1.89% | 1,631,778 |
| 2019-06-18 | 2019-06-14 | 0.584 | 2,882,338 | -2,410 | 1.89% | 1,684,288 |
| 2019-06-14 | 2019-06-12 | 0.603 | 2,884,748 | +3,067 | 1.89% | 1,738,374 |
| 2019-06-12 | 2019-06-10 | 0.566 | 2,881,681 | -219 | 1.89% | 1,631,282 |
| 2019-06-11 | 2019-06-06 | 0.566 | 2,881,900 | +438 | 1.89% | 1,631,406 |
| 2019-06-10 | 2019-06-05 | 0.584 | 2,881,462 | +876 | 1.89% | 1,683,776 |
| 2019-05-29 | 2019-05-27 | 0.584 | 2,880,586 | +219 | 1.89% | 1,683,264 |
| 2019-05-28 | 2019-05-24 | 0.584 | 2,880,367 | +5,257 | 1.89% | 1,683,136 |
| 2019-05-24 | 2019-05-22 | 0.639 | 2,875,110 | -876 | 1.89% | 1,837,570 |
| 2019-05-22 | 2019-05-20 | 0.603 | 2,875,986 | -21,904 | 1.89% | 1,733,094 |
| 2019-05-21 | 2019-05-17 | 0.621 | 2,897,890 | +1,095 | 1.90% | 1,799,212 |
| 2019-05-20 | 2019-05-16 | 0.657 | 2,896,795 | +2,409 | 1.90% | 1,904,328 |
| 2019-05-17 | 2019-05-15 | 0.657 | 2,894,386 | +9,638 | 1.90% | 1,902,744 |
| 2019-05-16 | 2019-05-14 | 0.657 | 2,884,748 | +13,581 | 1.89% | 1,896,408 |
| 2019-05-15 | 2019-05-10 | 0.676 | 2,871,167 | +219 | 1.88% | 1,939,910 |
| 2019-05-14 | 2019-05-09 | 0.676 | 2,870,948 | -195,828 | 1.88% | 1,939,762 |
| 2019-05-10 | 2019-05-08 | 0.712 | 3,066,776 | +438 | 2.01% | 2,184,078 |
| 2019-05-08 | 2019-05-06 | 0.730 | 3,066,338 | +6,571 | 2.01% | 2,239,760 |
| 2019-05-07 | 2019-05-03 | 0.749 | 3,059,767 | -17,304 | 2.01% | 2,290,834 |
| 2019-05-06 | 2019-05-02 | 0.639 | 3,077,071 | +5,476 | 2.02% | 1,966,650 |
| 2019-05-02 | 2019-04-29 | 0.603 | 3,071,595 | -219 | 2.02% | 1,850,970 |
| 2019-04-29 | 2019-04-25 | 0.621 | 3,071,814 | -7,010 | 2.02% | 1,907,196 |
| 2019-04-26 | 2019-04-24 | 0.657 | 3,078,824 | +337,334 | 2.02% | 2,023,992 |
| 2019-04-25 | 2019-04-23 | 0.657 | 2,741,490 | +1,095 | 1.80% | 1,802,232 |
| 2019-04-24 | 2019-04-18 | 0.657 | 2,740,395 | -2,848 | 1.80% | 1,801,512 |
| 2019-04-23 | 2019-04-17 | 0.676 | 2,743,243 | -50,381 | 1.80% | 1,853,478 |
| 2019-04-18 | 2019-04-16 | 0.694 | 2,793,624 | -657 | 1.83% | 1,938,532 |
| 2019-04-17 | 2019-04-15 | 0.730 | 2,794,281 | +224,524 | 1.83% | 2,041,040 |
| 2019-04-16 | 2019-04-12 | 0.767 | 2,569,757 | -14,457 | 1.69% | 1,970,892 |
| 2019-04-15 | 2019-04-11 | 0.767 | 2,584,214 | -40,305 | 1.70% | 1,981,980 |
| 2019-04-12 | 2019-04-10 | 0.785 | 2,624,519 | +8,981 | 1.72% | 2,060,818 |
| 2019-04-11 | 2019-04-09 | 0.767 | 2,615,538 | +2,848 | 1.72% | 2,006,004 |
| 2019-04-10 | 2019-04-08 | 0.749 | 2,612,690 | +120,695 | 1.71% | 1,956,110 |
| 2019-04-09 | 2019-04-04 | 0.785 | 2,491,995 | +6,133 | 1.63% | 1,956,758 |
| 2019-04-04 | 2019-04-02 | 0.822 | 2,485,862 | -16,209 | 1.63% | 2,042,730 |
| 2019-04-03 | 2019-04-01 | 0.858 | 2,502,071 | +48,190 | 1.64% | 2,147,430 |
| 2019-04-02 | 2019-03-29 | 0.822 | 2,453,881 | -17,086 | 1.61% | 2,016,450 |
| 2019-04-01 | 2019-03-28 | 0.803 | 2,470,967 | +13,800 | 1.62% | 1,985,368 |
| 2019-03-29 | 2019-03-27 | 0.895 | 2,457,167 | -56,952 | 1.61% | 2,198,630 |
| 2019-03-28 | 2019-03-26 | 0.968 | 2,514,119 | +249,057 | 1.65% | 2,433,230 |
| 2019-03-27 | 2019-03-25 | 1.059 | 2,265,062 | +52,791 | 1.49% | 2,398,996 |
| 2019-03-26 | 2019-03-22 | 1.059 | 2,212,271 | -31,762 | 1.45% | 2,343,084 |
| 2019-03-25 | 2019-03-21 | 0.895 | 2,244,033 | -35,486 | 1.47% | 2,007,922 |
| 2019-03-22 | 2019-03-20 | 0.968 | 2,279,519 | +51,914 | 1.50% | 2,206,178 |
| 2019-03-21 | 2019-03-19 | 0.913 | 2,227,605 | +45,781 | 1.46% | 2,033,900 |
| 2019-03-20 | 2019-03-18 | 0.840 | 2,181,824 | +118,067 | 1.43% | 1,832,732 |
| 2019-03-19 | 2019-03-15 | 0.877 | 2,063,757 | -67,686 | 1.35% | 1,808,928 |
| 2019-03-18 | 2019-03-14 | 0.913 | 2,131,443 | -12,924 | 1.40% | 1,946,100 |
| 2019-03-15 | 2019-03-13 | 0.767 | 2,144,367 | +142,381 | 1.41% | 1,644,636 |
| 2019-03-14 | 2019-03-12 | 0.694 | 2,001,986 | +438 | 1.31% | 1,389,204 |
| 2019-03-13 | 2019-03-11 | 0.694 | 2,001,548 | -60,238 | 1.31% | 1,388,900 |
| 2019-03-12 | 2019-03-08 | 0.694 | 2,061,786 | +6,353 | 1.35% | 1,430,700 |
| 2019-03-11 | 2019-03-07 | 0.730 | 2,055,433 | +17,085 | 1.35% | 1,501,360 |
| 2019-03-08 | 2019-03-06 | 0.712 | 2,038,348 | -145,228 | 1.34% | 1,451,658 |
| 2019-03-07 | 2019-03-05 | 0.639 | 2,183,576 | +6,352 | 1.43% | 1,395,590 |
| 2019-03-06 | 2019-03-04 | 0.621 | 2,177,224 | +13,581 | 1.43% | 1,351,772 |
| 2019-03-01 | 2019-02-27 | 0.603 | 2,163,643 | +159,467 | 1.42% | 1,303,830 |
| 2019-02-28 | 2019-02-26 | 0.621 | 2,004,176 | +8,324 | 1.31% | 1,244,332 |
| 2019-02-27 | 2019-02-25 | 0.603 | 1,995,852 | -25,410 | 1.31% | 1,202,718 |
| 2019-02-26 | 2019-02-22 | 0.584 | 2,021,262 | +3,067 | 1.33% | 1,181,120 |
| 2019-02-22 | 2019-02-20 | 0.657 | 2,018,195 | -233,724 | 1.32% | 1,326,744 |
| 2019-02-21 | 2019-02-19 | 0.566 | 2,251,919 | -5,695 | 1.48% | 1,274,782 |
| 2019-02-20 | 2019-02-18 | 0.548 | 2,257,614 | +1,314 | 1.48% | 1,236,780 |
| 2019-02-15 | 2019-02-13 | 0.530 | 2,256,300 | +23,000 | 1.48% | 1,194,858 |
| 2019-02-13 | 2019-02-11 | 0.493 | 2,233,300 | +5,476 | 1.47% | 1,101,114 |
| 2019-01-31 | 2019-01-29 | 0.493 | 2,227,824 | -438 | 1.46% | 1,098,414 |
| 2019-01-18 | 2019-01-16 | 0.548 | 2,228,262 | -9,200 | 1.46% | 1,220,700 |
| 2019-01-16 | 2019-01-14 | 0.548 | 2,237,462 | -219 | 1.47% | 1,225,740 |
| 2019-01-09 | 2019-01-07 | 0.530 | 2,237,681 | -11,171 | 1.47% | 1,184,998 |
| 2019-01-07 | 2019-01-03 | 0.530 | 2,248,852 | +657 | 1.48% | 1,190,914 |
| 2019-01-03 | 2018-12-31 | 0.548 | 2,248,195 | +219 | 1.47% | 1,231,620 |
| 2019-01-02 | 2018-12-27 | 0.584 | 2,247,976 | -21,686 | 1.47% | 1,313,600 |
| 2018-12-28 | 2018-12-24 | 0.566 | 2,269,662 | +33,076 | 1.49% | 1,284,826 |
| 2018-12-27 | 2018-12-20 | 0.548 | 2,236,586 | +219 | 1.47% | 1,225,260 |
| 2018-12-21 | 2018-12-19 | 0.548 | 2,236,367 | +210,286 | 1.47% | 1,225,140 |
| 2018-12-19 | 2018-12-17 | 0.584 | 2,026,081 | +438 | 1.33% | 1,183,936 |
| 2018-12-18 | 2018-12-14 | 0.603 | 2,025,643 | -10,733 | 1.33% | 1,220,670 |
| 2018-12-17 | 2018-12-13 | 0.603 | 2,036,376 | -3,286 | 1.34% | 1,227,138 |
| 2018-12-14 | 2018-12-12 | 0.603 | 2,039,662 | -219 | 1.34% | 1,229,118 |
| 2018-12-10 | 2018-12-06 | 0.584 | 2,039,881 | +54,762 | 1.34% | 1,192,000 |
| 2018-12-07 | 2018-12-05 | 0.566 | 1,985,119 | +87,181 | 1.30% | 1,123,750 |
| 2018-12-05 | 2018-12-03 | 0.603 | 1,897,938 | -8,762 | 1.25% | 1,143,714 |
| 2018-12-03 | 2018-11-29 | 0.603 | 1,906,700 | -7,886 | 1.25% | 1,148,994 |
| 2018-11-30 | 2018-11-28 | 0.584 | 1,914,586 | -19,495 | 1.26% | 1,118,784 |
| 2018-11-29 | 2018-11-27 | 0.566 | 1,934,081 | -219 | 1.27% | 1,094,858 |
| 2018-11-28 | 2018-11-26 | 0.584 | 1,934,300 | -5,257 | 1.27% | 1,130,304 |
| 2018-11-26 | 2018-11-22 | 0.603 | 1,939,557 | -2,848 | 1.27% | 1,168,794 |
| 2018-11-22 | 2018-11-20 | 0.621 | 1,942,405 | -61,333 | 1.27% | 1,205,980 |
| 2018-11-21 | 2018-11-19 | 0.584 | 2,003,738 | +2,409 | 1.31% | 1,170,880 |
| 2018-11-19 | 2018-11-15 | 0.603 | 2,001,329 | +60,239 | 1.31% | 1,206,018 |
| 2018-11-16 | 2018-11-14 | 0.603 | 1,941,090 | +27,380 | 1.27% | 1,169,718 |
| 2018-11-15 | 2018-11-13 | 0.657 | 1,913,710 | +42,715 | 1.26% | 1,258,056 |
| 2018-11-14 | 2018-11-12 | 0.657 | 1,870,995 | +73,381 | 1.23% | 1,229,976 |
| 2018-11-13 | 2018-11-09 | 0.584 | 1,797,614 | +115,000 | 1.18% | 1,050,432 |
| 2018-11-12 | 2018-11-08 | 0.584 | 1,682,614 | -17,524 | 1.10% | 983,232 |
| 2018-11-07 | 2018-11-05 | 0.475 | 1,700,138 | -27,381 | 1.12% | 807,196 |
| 2018-11-06 | 2018-11-02 | 0.493 | 1,727,519 | -16,429 | 1.13% | 851,742 |
| 2018-11-05 | 2018-11-01 | 0.475 | 1,743,948 | -35,923 | 1.14% | 827,996 |
| 2018-11-01 | 2018-10-30 | 0.420 | 1,779,871 | +98,571 | 1.17% | 747,546 |
| 2018-10-30 | 2018-10-26 | 0.457 | 1,681,300 | +4,381 | 1.10% | 767,550 |
| 2018-10-26 | 2018-10-24 | 0.475 | 1,676,919 | -219 | 1.10% | 796,172 |
| 2018-10-24 | 2018-10-22 | 0.530 | 1,677,138 | -5,476 | 1.10% | 888,154 |
| 2018-10-22 | 2018-10-18 | 0.511 | 1,682,614 | -136,905 | 1.10% | 860,328 |
| 2018-10-19 | 2018-10-16 | 0.530 | 1,819,519 | +71,409 | 1.19% | 963,554 |
| 2018-10-18 | 2018-10-15 | 0.621 | 1,748,110 | +28,477 | 1.15% | 1,085,348 |
| 2018-10-12 | 2018-10-10 | 0.657 | 1,719,633 | -657 | 1.13% | 1,130,472 |
| 2018-10-11 | 2018-10-09 | 0.639 | 1,720,290 | +8,761 | 1.13% | 1,099,490 |
| 2018-10-10 | 2018-10-08 | 0.657 | 1,711,529 | -31,104 | 1.12% | 1,125,144 |
| 2018-10-09 | 2018-10-05 | 0.712 | 1,742,633 | +82,143 | 1.14% | 1,241,058 |
| 2018-10-04 | 2018-10-02 | 0.694 | 1,660,490 | -1,315 | 1.09% | 1,152,236 |
| 2018-10-03 | 2018-09-28 | 0.730 | 1,661,805 | +219 | 1.09% | 1,213,840 |
| 2018-09-27 | 2018-09-24 | 0.749 | 1,661,586 | -10,952 | 1.09% | 1,244,022 |
| 2018-09-26 | 2018-09-21 | 0.749 | 1,672,538 | +27,381 | 1.10% | 1,252,222 |
| 2018-09-21 | 2018-09-19 | 0.730 | 1,645,157 | +1,095 | 1.08% | 1,201,680 |
| 2018-09-19 | 2018-09-17 | 0.730 | 1,644,062 | -10,952 | 1.08% | 1,200,880 |
| 2018-09-18 | 2018-09-14 | 0.730 | 1,655,014 | +5,257 | 1.09% | 1,208,880 |
| 2018-09-17 | 2018-09-13 | 0.749 | 1,649,757 | +5,476 | 1.08% | 1,235,166 |
| 2018-09-13 | 2018-09-11 | 0.712 | 1,644,281 | -10,733 | 1.08% | 1,171,014 |
| 2018-09-12 | 2018-09-10 | 0.676 | 1,655,014 | -3,067 | 1.09% | 1,118,214 |
| 2018-09-11 | 2018-09-07 | 0.785 | 1,658,081 | -15,333 | 1.09% | 1,301,954 |
| 2018-08-29 | 2018-08-27 | 0.840 | 1,673,414 | +219 | 1.10% | 1,405,668 |
| 2018-08-23 | 2018-08-21 | 0.877 | 1,673,195 | +9,857 | 1.10% | 1,466,592 |
| 2018-08-22 | 2018-08-20 | 0.913 | 1,663,338 | -42,276 | 1.09% | 1,518,700 |
| 2018-08-21 | 2018-08-17 | 0.931 | 1,705,614 | +27,381 | 1.12% | 1,588,446 |
| 2018-08-20 | 2018-08-16 | 0.895 | 1,678,233 | -37,019 | 1.10% | 1,501,654 |
| 2018-08-17 | 2018-08-15 | 0.822 | 1,715,252 | +11,609 | 1.13% | 1,409,490 |
| 2018-08-15 | 2018-08-13 | 0.913 | 1,703,643 | +32,857 | 1.12% | 1,555,500 |
| 2018-08-13 | 2018-08-09 | 0.950 | 1,670,786 | -4,600 | 1.10% | 1,586,520 |
| 2018-08-10 | 2018-08-08 | 0.968 | 1,675,386 | +16,429 | 1.10% | 1,621,482 |
| 2018-08-09 | 2018-08-07 | 0.986 | 1,658,957 | -50,162 | 1.09% | 1,635,876 |
| 2018-08-08 | 2018-08-06 | 0.986 | 1,709,119 | +7,667 | 1.12% | 1,685,340 |
| 2018-08-07 | 2018-08-03 | 1.041 | 1,701,452 | -70,534 | 1.12% | 1,770,990 |
| 2018-08-06 | 2018-08-02 | 1.169 | 1,771,986 | +36,581 | 1.16% | 2,070,912 |
| 2018-08-03 | 2018-08-01 | 0.950 | 1,735,405 | +30,886 | 1.14% | 1,647,880 |
| 2018-08-02 | 2018-07-31 | 0.840 | 1,704,519 | +3,505 | 1.12% | 1,431,796 |
| 2018-08-01 | 2018-07-30 | 0.858 | 1,701,014 | +6,571 | 1.12% | 1,459,914 |
| 2018-07-31 | 2018-07-27 | 0.877 | 1,694,443 | +55,200 | 1.11% | 1,485,216 |
| 2018-07-30 | 2018-07-26 | 0.803 | 1,639,243 | +5,476 | 1.08% | 1,317,096 |
| 2018-07-26 | 2018-07-24 | 0.803 | 1,633,767 | +3,724 | 1.07% | 1,312,696 |
| 2018-07-25 | 2018-07-23 | 0.822 | 1,630,043 | -16,428 | 1.07% | 1,339,470 |
| 2018-07-24 | 2018-07-20 | 0.822 | 1,646,471 | -5,477 | 1.08% | 1,352,970 |
| 2018-07-23 | 2018-07-19 | 0.840 | 1,651,948 | -59,581 | 1.08% | 1,387,636 |
| 2018-07-20 | 2018-07-18 | 0.822 | 1,711,529 | +20,810 | 1.12% | 1,406,430 |
| 2018-07-19 | 2018-07-17 | 0.877 | 1,690,719 | +27,381 | 1.11% | 1,481,952 |
| 2018-07-18 | 2018-07-16 | 0.950 | 1,663,338 | -52,133 | 1.09% | 1,579,448 |
| 2018-07-17 | 2018-07-13 | 1.023 | 1,715,471 | +63,085 | 1.13% | 1,754,256 |
| 2018-07-16 | 2018-07-12 | 1.041 | 1,652,386 | -25,409 | 1.08% | 1,719,918 |
| 2018-07-13 | 2018-07-11 | 1.023 | 1,677,795 | +118,943 | 1.10% | 1,715,728 |
| 2018-07-12 | 2018-07-10 | 0.657 | 1,558,852 | +46,219 | 1.02% | 1,024,776 |
| 2018-07-03 | 2018-06-28 | 1.132 | 1,512,633 | +1,971 | 0.99% | 1,712,564 |
| 2018-06-29 | 2018-06-27 | 1.315 | 1,510,662 | -5,476 | 0.99% | 1,986,192 |
| 2018-06-26 | 2018-06-22 | 1.497 | 1,516,138 | -31,981 | 0.99% | 2,270,252 |
| 2018-06-25 | 2018-06-21 | 1.589 | 1,548,119 | -26,724 | 1.02% | 2,459,490 |
| 2018-06-22 | 2018-06-20 | 1.589 | 1,574,843 | -21,905 | 1.03% | 2,501,946 |
| 2018-06-14 | 2018-06-12 | 1.662 | 1,596,748 | -15,990 | 1.05% | 2,653,379 |
| 2018-06-12 | 2018-06-08 | 1.680 | 1,612,738 | -11,391 | 1.06% | 2,709,400 |
| 2018-06-06 | 2018-06-04 | 1.698 | 1,624,129 | -876 | 1.07% | 2,758,195 |
| 2018-06-05 | 2018-06-01 | 1.662 | 1,625,005 | -95,285 | 1.07% | 2,700,334 |
| 2018-06-04 | 2018-05-31 | 1.717 | 1,720,290 | +1,314 | 1.13% | 2,952,915 |
| 2018-05-30 | 2018-05-28 | 1.735 | 1,718,976 | +30,666 | 1.13% | 2,982,050 |
| 2018-05-29 | 2018-05-25 | 1.753 | 1,688,310 | +7,667 | 1.25% | 2,959,681 |
| 2018-05-23 | 2018-05-18 | 1.790 | 1,680,643 | -1,533 | 1.25% | 3,007,620 |
| 2018-05-21 | 2018-05-17 | 1.790 | 1,682,176 | -50,381 | 1.25% | 3,010,364 |
| 2018-05-18 | 2018-05-16 | 1.753 | 1,732,557 | +1,314 | 1.29% | 3,037,248 |
| 2018-05-16 | 2018-05-14 | 1.735 | 1,731,243 | -16,428 | 1.29% | 3,003,330 |
| 2018-05-15 | 2018-05-11 | 1.771 | 1,747,671 | +34,828 | 1.30% | 3,095,657 |
| 2018-05-14 | 2018-05-10 | 1.826 | 1,712,843 | -120,476 | 1.27% | 3,127,800 |
| 2018-05-11 | 2018-05-09 | 1.826 | 1,833,319 | -18,619 | 1.36% | 3,347,800 |
| 2018-05-10 | 2018-05-08 | 1.826 | 1,851,938 | -142,162 | 1.38% | 3,381,800 |
| 2018-05-09 | 2018-05-07 | 1.826 | 1,994,100 | +27,600 | 1.48% | 3,641,400 |
| 2018-05-08 | 2018-05-04 | 1.863 | 1,966,500 | -60,238 | 1.46% | 3,662,820 |
| 2018-05-07 | 2018-05-03 | 1.936 | 2,026,738 | -32,857 | 1.51% | 3,923,060 |
| 2018-05-04 | 2018-05-02 | 2.063 | 2,059,595 | -86,743 | 1.53% | 4,249,930 |
| 2018-05-03 | 2018-04-30 | 2.264 | 2,146,338 | +16,867 | 1.60% | 4,860,056 |
| 2018-05-02 | 2018-04-27 | 2.283 | 2,129,471 | +117,847 | 1.58% | 4,860,749 |
| 2018-04-30 | 2018-04-26 | 2.264 | 2,011,624 | +532,724 | 1.50% | 4,555,016 |
| 2018-04-27 | 2018-04-25 | 2.301 | 1,478,900 | +4,381 | 1.10% | 3,402,756 |
| 2018-04-25 | 2018-04-23 | 2.392 | 1,474,519 | +438 | 1.10% | 3,527,306 |
| 2018-04-24 | 2018-04-20 | 2.337 | 1,474,081 | -164,286 | 1.10% | 3,445,504 |
| 2018-04-23 | 2018-04-19 | 2.538 | 1,638,367 | +67,248 | 1.22% | 4,158,603 |
| 2018-04-20 | 2018-04-18 | 2.557 | 1,571,119 | +182,905 | 1.17% | 4,016,600 |
| 2018-04-19 | 2018-04-17 | 2.319 | 1,388,214 | -4,381 | 1.03% | 3,219,449 |
| 2018-04-18 | 2018-04-16 | 2.319 | 1,392,595 | -18,400 | 1.03% | 3,229,609 |
| 2018-04-17 | 2018-04-13 | 2.520 | 1,410,995 | -3,067 | 1.05% | 3,555,707 |
| 2018-04-16 | 2018-04-12 | 2.940 | 1,414,062 | +76,886 | 1.05% | 4,157,342 |
| 2018-04-13 | 2018-04-11 | 2.922 | 1,337,176 | +10,952 | 0.99% | 3,906,879 |
| 2018-04-12 | 2018-04-10 | 2.958 | 1,326,224 | +1,314 | 0.99% | 3,923,317 |
| 2018-04-03 | 2018-03-28 | 2.557 | 1,324,910 | -1,095 | 0.98% | 3,387,161 |
| 2018-03-26 | 2018-03-22 | 2.611 | 1,326,005 | +6,572 | 0.99% | 3,462,603 |
| 2018-03-22 | 2018-03-20 | 2.830 | 1,319,433 | +5,476 | 0.98% | 3,734,569 |
| 2018-03-19 | 2018-03-15 | 2.977 | 1,313,957 | -657 | 0.98% | 3,911,022 |
| 2018-03-16 | 2018-03-14 | 2.958 | 1,314,614 | +16,428 | 0.98% | 3,888,971 |
| 2018-03-15 | 2018-03-13 | 2.940 | 1,298,186 | +5,696 | 0.96% | 3,816,667 |
| 2018-03-14 | 2018-03-12 | 3.086 | 1,292,490 | +1,533 | 0.96% | 3,988,737 |
| 2018-03-13 | 2018-03-09 | 3.415 | 1,290,957 | +2,628 | 0.96% | 4,408,338 |
| 2018-03-09 | 2018-03-07 | 3.616 | 1,288,329 | -1,095 | 0.96% | 4,658,150 |
| 2018-03-07 | 2018-03-05 | 3.597 | 1,289,424 | +8,762 | 0.96% | 4,638,563 |
| 2018-03-06 | 2018-03-02 | 3.725 | 1,280,662 | -8,105 | 0.95% | 4,770,744 |
| 2018-03-05 | 2018-03-01 | 3.780 | 1,288,767 | +19,057 | 0.96% | 4,871,539 |
| 2018-02-28 | 2018-02-26 | 3.999 | 1,269,710 | -657 | 0.94% | 5,077,736 |
| 2018-02-23 | 2018-02-21 | 4.237 | 1,270,367 | -219 | 0.94% | 5,381,937 |
| 2018-02-22 | 2018-02-20 | 4.291 | 1,270,586 | -2,628 | 0.94% | 5,452,471 |
| 2018-02-21 | 2018-02-15 | 4.255 | 1,273,214 | +11,609 | 0.95% | 5,417,249 |
| 2018-02-14 | 2018-02-12 | 3.835 | 1,261,605 | +10,076 | 0.94% | 4,837,981 |
| 2018-02-13 | 2018-02-09 | 3.890 | 1,251,529 | +18,619 | 0.93% | 4,867,904 |
| 2018-02-08 | 2018-02-06 | 4.054 | 1,232,910 | +27,381 | 0.92% | 4,998,110 |
| 2018-02-02 | 2018-01-31 | 4.419 | 1,205,529 | -5,476 | 0.90% | 5,327,390 |
| 2018-01-31 | 2018-01-29 | 4.839 | 1,211,005 | +28,476 | 0.90% | 5,860,211 |
| 2018-01-30 | 2018-01-26 | 4.930 | 1,182,529 | +55,858 | 0.88% | 5,830,382 |
| 2018-01-29 | 2018-01-25 | 5.113 | 1,126,671 | +2,628 | 0.84% | 5,760,718 |
| 2018-01-26 | 2018-01-24 | 5.204 | 1,124,043 | +8,105 | 0.84% | 5,849,911 |
| 2018-01-24 | 2018-01-22 | 5.204 | 1,115,938 | -6,791 | 0.83% | 5,807,730 |
| 2018-01-22 | 2018-01-18 | 5.204 | 1,122,729 | -4,819 | 0.83% | 5,843,072 |
| 2018-01-19 | 2018-01-17 | 5.296 | 1,127,548 | -8,104 | 0.84% | 5,971,102 |
| 2018-01-18 | 2018-01-16 | 5.204 | 1,135,652 | -44,905 | 0.84% | 5,910,328 |
| 2018-01-17 | 2018-01-15 | 4.930 | 1,180,557 | +3,067 | 0.88% | 5,820,659 |
| 2018-01-16 | 2018-01-12 | 4.748 | 1,177,490 | -10,296 | 0.88% | 5,590,518 |
| 2018-01-15 | 2018-01-11 | 4.748 | 1,187,786 | -62,976 | 0.88% | 5,639,401 |
| 2018-01-12 | 2018-01-10 | 4.748 | 1,250,762 | +44,686 | 0.93% | 5,938,400 |
| 2018-01-10 | 2018-01-08 | 4.748 | 1,206,076 | +54,762 | 0.90% | 5,726,239 |
| 2018-01-08 | 2018-01-04 | 5.022 | 1,151,314 | +93,752 | 0.86% | 5,781,599 |
| 2018-01-05 | 2018-01-03 | 5.204 | 1,057,562 | +26,286 | 0.79% | 5,503,920 |
| 2018-01-04 | 2018-01-02 | 5.113 | 1,031,276 | -9,857 | 0.77% | 5,272,959 |
| 2018-01-03 | 2017-12-29 | 5.113 | 1,041,133 | +14,676 | 0.77% | 5,323,358 |
| 2018-01-02 | 2017-12-28 | 5.022 | 1,026,457 | +12,047 | 0.76% | 5,154,599 |
| 2017-12-29 | 2017-12-27 | 5.296 | 1,014,410 | -72,723 | 0.75% | 5,371,963 |
| 2017-12-28 | 2017-12-22 | 4.657 | 1,087,133 | -2,191 | 0.81% | 5,062,258 |
| 2017-12-27 | 2017-12-21 | 4.437 | 1,089,324 | +1,095 | 0.81% | 4,833,757 |
| 2017-12-22 | 2017-12-20 | 4.109 | 1,088,229 | +21,029 | 0.81% | 4,471,202 |
| 2017-12-20 | 2017-12-18 | 3.981 | 1,067,200 | +7,229 | 0.79% | 4,248,384 |
| 2017-12-18 | 2017-12-14 | 4.054 | 1,059,971 | +8,761 | 0.79% | 4,297,030 |
| 2017-12-15 | 2017-12-13 | 4.017 | 1,051,210 | +32,858 | 0.78% | 4,223,122 |
| 2017-12-14 | 2017-12-12 | 4.346 | 1,018,352 | -21,905 | 0.76% | 4,425,846 |
| 2017-12-13 | 2017-12-11 | 4.456 | 1,040,257 | -8,543 | 0.77% | 4,635,023 |
| 2017-12-12 | 2017-12-08 | 4.437 | 1,048,800 | -1,752 | 0.78% | 4,653,936 |
| 2017-12-08 | 2017-12-06 | 4.072 | 1,050,552 | +12,704 | 0.78% | 4,278,030 |
| 2017-12-07 | 2017-12-05 | 4.565 | 1,037,848 | +1,096 | 0.77% | 4,738,002 |
| 2017-12-06 | 2017-12-04 | 4.657 | 1,036,752 | +657 | 0.77% | 4,827,658 |
| 2017-12-04 | 2017-11-30 | 4.930 | 1,036,095 | -10,953 | 0.77% | 5,108,399 |
| 2017-12-01 | 2017-11-29 | 4.930 | 1,047,048 | -17,742 | 0.78% | 5,162,402 |
| 2017-11-29 | 2017-11-27 | 4.565 | 1,064,790 | -5,258 | 0.79% | 4,860,998 |
| 2017-11-28 | 2017-11-24 | 5.022 | 1,070,048 | +2,848 | 0.80% | 5,373,502 |
| 2017-11-27 | 2017-11-23 | 5.204 | 1,067,200 | -15,552 | 0.79% | 5,554,080 |
| 2017-11-24 | 2017-11-22 | 5.296 | 1,082,752 | -6,353 | 0.80% | 5,733,878 |
| 2017-11-23 | 2017-11-21 | 5.387 | 1,089,105 | +43,372 | 0.81% | 5,866,961 |
| 2017-11-22 | 2017-11-20 | 5.296 | 1,045,733 | -136,577 | 0.78% | 5,537,838 |
| 2017-11-21 | 2017-11-17 | 4.748 | 1,182,310 | -19,495 | 0.88% | 5,613,402 |
| 2017-11-20 | 2017-11-16 | 5.752 | 1,201,805 | +58,924 | 0.89% | 6,912,991 |
| 2017-11-17 | 2017-11-15 | 5.935 | 1,142,881 | -76,009 | 0.85% | 6,782,750 |
| 2017-11-15 | 2017-11-13 | 6.026 | 1,218,890 | +10,952 | 0.91% | 7,345,137 |
| 2017-11-14 | 2017-11-10 | 6.209 | 1,207,938 | +657 | 0.90% | 7,499,719 |
| 2017-11-13 | 2017-11-09 | 6.026 | 1,207,281 | +2,191 | 0.90% | 7,275,180 |
| 2017-11-10 | 2017-11-08 | 6.209 | 1,205,090 | -33,953 | 0.90% | 7,482,037 |
| 2017-11-09 | 2017-11-07 | 6.209 | 1,239,043 | +52,572 | 0.92% | 7,692,841 |
| 2017-11-08 | 2017-11-06 | 6.483 | 1,186,471 | -4,819 | 0.88% | 7,691,427 |
| 2017-11-07 | 2017-11-03 | 6.483 | 1,191,290 | +19,276 | 0.89% | 7,722,667 |
| 2017-11-06 | 2017-11-02 | 6.391 | 1,172,014 | +28,914 | 0.87% | 7,490,698 |
| 2017-11-03 | 2017-11-01 | 6.483 | 1,143,100 | +86,086 | 0.85% | 7,410,270 |
| 2017-11-02 | 2017-10-31 | 6.300 | 1,057,014 | -32,638 | 0.79% | 6,659,188 |
| 2017-11-01 | 2017-10-30 | 5.843 | 1,089,652 | -31,543 | 0.81% | 6,367,358 |
| 2017-10-31 | 2017-10-27 | 5.478 | 1,121,195 | -16,429 | 0.83% | 6,142,199 |
| 2017-10-30 | 2017-10-26 | 4.930 | 1,137,624 | +3,067 | 0.85% | 5,608,981 |
| 2017-10-27 | 2017-10-25 | 5.113 | 1,134,557 | +28,914 | 0.84% | 5,801,039 |
| 2017-10-26 | 2017-10-24 | 5.843 | 1,105,643 | +10,953 | 0.82% | 6,460,801 |
| 2017-10-25 | 2017-10-23 | 5.935 | 1,094,690 | -22,124 | 0.81% | 6,496,747 |
| 2017-10-24 | 2017-10-20 | 5.843 | 1,116,814 | -24,753 | 0.83% | 6,526,078 |
| 2017-10-23 | 2017-10-19 | 4.145 | 1,141,567 | +21,248 | 0.85% | 4,732,043 |
| 2017-10-20 | 2017-10-18 | 5.752 | 1,120,319 | -4,819 | 0.83% | 6,444,270 |
| 2017-10-19 | 2017-10-17 | 6.939 | 1,125,138 | -23,657 | 0.84% | 7,807,479 |
| 2017-10-18 | 2017-10-16 | 7.396 | 1,148,795 | -143,695 | 0.85% | 8,496,088 |
| 2017-10-17 | 2017-10-13 | 7.578 | 1,292,490 | +3,942 | 0.96% | 9,794,826 |
| 2017-10-16 | 2017-10-12 | 7.578 | 1,288,548 | +2,191 | 0.96% | 9,764,953 |
| 2017-10-13 | 2017-10-11 | 7.761 | 1,286,357 | -657 | 0.96% | 9,983,249 |
| 2017-10-12 | 2017-10-10 | 7.761 | 1,287,014 | +9,857 | 0.96% | 9,988,348 |
| 2017-10-11 | 2017-10-09 | 7.852 | 1,277,157 | -11,829 | 0.95% | 10,028,459 |
| 2017-10-10 | 2017-10-06 | 7.761 | 1,288,986 | -657 | 0.96% | 10,003,652 |
| 2017-10-06 | 2017-10-03 | 7.578 | 1,289,643 | -12,924 | 0.96% | 9,773,251 |
| 2017-10-04 | 2017-09-29 | 8.035 | 1,302,567 | -52,571 | 0.97% | 10,465,843 |
| 2017-10-03 | 2017-09-28 | 7.761 | 1,355,138 | +33,952 | 1.01% | 10,517,049 |
| 2017-09-29 | 2017-09-27 | 7.761 | 1,321,186 | +8,762 | 0.98% | 10,253,552 |
| 2017-09-28 | 2017-09-26 | 7.761 | 1,312,424 | -657 | 0.98% | 10,185,551 |
| 2017-09-27 | 2017-09-25 | 7.761 | 1,313,081 | +5,476 | 0.98% | 10,190,650 |
| 2017-09-26 | 2017-09-22 | 7.304 | 1,307,605 | -5,476 | 0.97% | 9,551,202 |
| 2017-09-25 | 2017-09-21 | 7.487 | 1,313,081 | -3,943 | 0.98% | 9,830,980 |
| 2017-09-22 | 2017-09-20 | 7.304 | 1,317,024 | +3,286 | 0.98% | 9,620,001 |
| 2017-09-21 | 2017-09-19 | 7.487 | 1,313,738 | -28,038 | 0.98% | 9,835,899 |
| 2017-09-20 | 2017-09-18 | 7.852 | 1,341,776 | -5,257 | 1.00% | 10,535,859 |
| 2017-09-19 | 2017-09-15 | 8.035 | 1,347,033 | +13,581 | 1.00% | 10,823,117 |
| 2017-09-18 | 2017-09-14 | 7.761 | 1,333,452 | +27,381 | 0.99% | 10,348,747 |
| 2017-09-15 | 2017-09-13 | 7.670 | 1,306,071 | +152,457 | 0.97% | 10,016,997 |
| 2017-09-14 | 2017-09-12 | 8.126 | 1,153,614 | -3,943 | 0.86% | 9,374,368 |
| 2017-09-13 | 2017-09-11 | 7.578 | 1,157,557 | +298,671 | 0.86% | 8,772,269 |
| 2017-09-12 | 2017-09-08 | 6.848 | 858,886 | -33,514 | 0.64% | 5,881,502 |
| 2017-09-11 | 2017-09-07 | 6.574 | 892,400 | -186,629 | 0.66% | 5,866,560 |
| 2017-09-08 | 2017-09-06 | 6.209 | 1,079,029 | -31,761 | 0.80% | 6,699,363 |
| 2017-09-07 | 2017-09-05 | 5.935 | 1,110,790 | -92,658 | 0.83% | 6,592,297 |
| 2017-09-06 | 2017-09-04 | 5.935 | 1,203,448 | +21,467 | 0.89% | 7,142,202 |
| 2017-09-05 | 2017-09-01 | 5.661 | 1,181,981 | +109,524 | 0.88% | 6,691,040 |
| 2017-09-04 | 2017-08-31 | 5.843 | 1,072,457 | +236,571 | 0.80% | 6,266,879 |
| 2017-09-01 | 2017-08-30 | 5.478 | 835,886 | -3,285 | 0.62% | 4,579,202 |
| 2017-08-31 | 2017-08-29 | 5.661 | 839,171 | +1,095 | 0.62% | 4,750,438 |
| 2017-08-30 | 2017-08-28 | 5.661 | 838,076 | +25,190 | 0.62% | 4,744,239 |
| 2017-08-29 | 2017-08-25 | 5.843 | 812,886 | +18,838 | 0.60% | 4,750,082 |
| 2017-08-28 | 2017-08-24 | 5.752 | 794,048 | +3,286 | 0.59% | 4,567,502 |
| 2017-08-25 | 2017-08-22 | 5.752 | 790,762 | -3,505 | 0.59% | 4,548,601 |
| 2017-08-24 | 2017-08-21 | 5.752 | 794,267 | +39,648 | 0.59% | 4,568,762 |
| 2017-08-22 | 2017-08-18 | 6.117 | 754,619 | +32,857 | 0.56% | 4,616,300 |
| 2017-08-21 | 2017-08-17 | 5.935 | 721,762 | +4,162 | 0.54% | 4,283,501 |
| 2017-08-18 | 2017-08-16 | 5.752 | 717,600 | +15,771 | 0.53% | 4,127,760 |
| 2017-08-17 | 2017-08-15 | 5.843 | 701,829 | +6,791 | 0.52% | 4,101,123 |
| 2017-08-15 | 2017-08-11 | 5.935 | 695,038 | -22,562 | 0.52% | 4,124,899 |
| 2017-08-14 | 2017-08-10 | 6.026 | 717,600 | +2,848 | 0.53% | 4,324,320 |
| 2017-08-11 | 2017-08-09 | 5.935 | 714,752 | +55,419 | 0.53% | 4,241,898 |
| 2017-08-10 | 2017-08-08 | 6.391 | 659,333 | +1,533 | 0.49% | 4,213,998 |
| 2017-08-09 | 2017-08-07 | 6.391 | 657,800 | +4,162 | 0.49% | 4,204,200 |
| 2017-08-08 | 2017-08-04 | 6.391 | 653,638 | -17,962 | 0.49% | 4,177,599 |
| 2017-08-07 | 2017-08-03 | 6.483 | 671,600 | +1,095 | 0.50% | 4,353,720 |
| 2017-08-04 | 2017-08-02 | 6.757 | 670,505 | -36,143 | 0.50% | 4,530,282 |
| 2017-08-03 | 2017-08-01 | 6.574 | 706,648 | +15,772 | 0.53% | 4,645,443 |
| 2017-08-02 | 2017-07-31 | 6.665 | 690,876 | -48,629 | 0.51% | 4,604,839 |
| 2017-08-01 | 2017-07-28 | 6.483 | 739,505 | -438 | 0.55% | 4,793,922 |
| 2017-07-31 | 2017-07-27 | 6.300 | 739,943 | -102,295 | 0.55% | 4,661,641 |
| 2017-07-28 | 2017-07-26 | 6.026 | 842,238 | -30,667 | 0.63% | 5,075,399 |
| 2017-07-27 | 2017-07-25 | 5.935 | 872,905 | -53,228 | 0.65% | 5,180,501 |
| 2017-07-26 | 2017-07-24 | 5.843 | 926,133 | -63,305 | 0.69% | 5,411,838 |
| 2017-07-25 | 2017-07-21 | 5.752 | 989,438 | -86,962 | 0.74% | 5,691,419 |
| 2017-07-24 | 2017-07-20 | 5.752 | 1,076,400 | -23,000 | 0.80% | 6,191,640 |
| 2017-07-21 | 2017-07-19 | 5.843 | 1,099,400 | +62,867 | 0.82% | 6,424,320 |
| 2017-07-20 | 2017-07-18 | 6.026 | 1,036,533 | -100,543 | 0.77% | 6,246,238 |
| 2017-07-19 | 2017-07-17 | 5.935 | 1,137,076 | -72,067 | 0.85% | 6,748,299 |
| 2017-07-18 | 2017-07-14 | 6.117 | 1,209,143 | -153,333 | 0.90% | 7,396,801 |
| 2017-07-17 | 2017-07-13 | 6.209 | 1,362,476 | -111,495 | 1.01% | 8,459,199 |
| 2017-07-14 | 2017-07-12 | 6.117 | 1,473,971 | -147,639 | 1.10% | 9,016,857 |
| 2017-07-13 | 2017-07-11 | 5.935 | 1,621,610 | -162,533 | 1.21% | 9,623,903 |
| 2017-07-12 | 2017-07-10 | 5.843 | 1,784,143 | -24,971 | 1.33% | 10,425,601 |
| 2017-07-11 | 2017-07-07 | 5.478 | 1,809,114 | -63,743 | 1.34% | 9,910,798 |
| 2017-07-10 | 2017-07-06 | 5.661 | 1,872,857 | +1,533 | 1.39% | 10,601,999 |
| 2017-07-07 | 2017-07-05 | 5.478 | 1,871,324 | -14,895 | 1.39% | 10,251,601 |
| 2017-07-06 | 2017-07-04 | 5.478 | 1,886,219 | +5,914 | 1.40% | 10,333,200 |
| 2017-07-05 | 2017-07-03 | 5.935 | 1,880,305 | +41,838 | 1.40% | 11,159,201 |
| 2017-07-04 | 2017-06-30 | 6.209 | 1,838,467 | +3,943 | 1.37% | 11,414,482 |
| 2017-07-03 | 2017-06-29 | 6.209 | 1,834,524 | -205,686 | 1.36% | 11,390,001 |
| 2017-06-30 | 2017-06-28 | 5.843 | 2,040,210 | -37,566 | 1.52% | 11,921,923 |
| 2017-06-29 | 2017-06-27 | 5.478 | 2,077,776 | -159,029 | 1.54% | 11,382,599 |
| 2017-06-28 | 2017-06-26 | 5.752 | 2,236,805 | -21,905 | 1.66% | 12,866,491 |
| 2017-06-27 | 2017-06-23 | 5.935 | 2,258,710 | -20,809 | 1.68% | 13,404,953 |
| 2017-06-26 | 2017-06-22 | 6.026 | 2,279,519 | -15,991 | 1.69% | 13,736,580 |
| 2017-06-23 | 2017-06-21 | 5.843 | 2,295,510 | -20,152 | 1.71% | 13,413,763 |
| 2017-06-22 | 2017-06-20 | 5.661 | 2,315,662 | -61,443 | 1.72% | 13,108,661 |
| 2017-06-21 | 2017-06-19 | 5.387 | 2,377,105 | -99,009 | 1.77% | 12,805,361 |
| 2017-06-20 | 2017-06-16 | 5.022 | 2,476,114 | -106,019 | 1.84% | 12,434,399 |
| 2017-06-16 | 2017-06-14 | 4.419 | 2,582,133 | +54,323 | 1.92% | 11,410,783 |
| 2017-06-15 | 2017-06-13 | 4.657 | 2,527,810 | +23,220 | 1.88% | 11,770,802 |
| 2017-06-14 | 2017-06-12 | 4.657 | 2,504,590 | -19,715 | 1.86% | 11,662,678 |
| 2017-06-13 | 2017-06-09 | 4.930 | 2,524,305 | +4,381 | 1.88% | 12,445,921 |
| 2017-06-12 | 2017-06-08 | 4.839 | 2,519,924 | -5,914 | 1.87% | 12,194,241 |
| 2017-06-09 | 2017-06-07 | 4.748 | 2,525,838 | -70,095 | 1.88% | 11,992,240 |
| 2017-06-08 | 2017-06-06 | 4.383 | 2,595,933 | +3,943 | 1.93% | 11,376,959 |
| 2017-06-07 | 2017-06-05 | 4.565 | 2,591,990 | -87,181 | 1.93% | 11,832,998 |
| 2017-06-06 | 2017-06-02 | 4.218 | 2,679,171 | -19,058 | 1.99% | 11,301,442 |
| 2017-06-02 | 2017-05-31 | 3.798 | 2,698,229 | +1,096 | 2.01% | 10,248,578 |
| 2017-06-01 | 2017-05-29 | 3.944 | 2,697,133 | +1,095 | 2.00% | 10,638,431 |
| 2017-05-31 | 2017-05-26 | 4.054 | 2,696,038 | +1,095 | 2.00% | 10,929,504 |
| 2017-05-29 | 2017-05-25 | 4.163 | 2,694,943 | +16,210 | 2.00% | 11,220,337 |
| 2017-05-26 | 2017-05-24 | 4.145 | 2,678,733 | +5,257 | 1.99% | 11,103,931 |
| 2017-05-25 | 2017-05-23 | 3.798 | 2,673,476 | +657 | 1.99% | 10,154,559 |
| 2017-05-24 | 2017-05-22 | 4.054 | 2,672,819 | -18,619 | 1.99% | 10,835,376 |
| 2017-05-23 | 2017-05-19 | 3.817 | 2,691,438 | -15,114 | 2.00% | 10,271,932 |
| 2017-05-22 | 2017-05-18 | 3.506 | 2,706,552 | -1,753 | 2.01% | 9,489,407 |
| 2017-05-18 | 2017-05-16 | 3.068 | 2,708,305 | +1,972 | 2.01% | 8,308,609 |
| 2017-05-17 | 2017-05-15 | 3.159 | 2,706,333 | +1,314 | 2.01% | 8,549,659 |
| 2017-05-04 | 2017-04-28 | 2.794 | 2,705,019 | +2,409 | 2.01% | 7,557,588 |
| 2017-05-02 | 2017-04-27 | 2.995 | 2,702,610 | -4,380 | 2.01% | 8,093,729 |
| 2017-04-27 | 2017-04-25 | 3.031 | 2,706,990 | +876 | 2.01% | 8,205,711 |
| 2017-04-26 | 2017-04-24 | 3.287 | 2,706,114 | -7,776 | 2.01% | 8,894,879 |
| 2017-04-25 | 2017-04-21 | 3.342 | 2,713,890 | +6,133 | 2.02% | 9,069,112 |
| 2017-04-24 | 2017-04-20 | 3.250 | 2,707,757 | -3,943 | 2.01% | 8,801,388 |
| 2017-04-21 | 2017-04-19 | 3.123 | 2,711,700 | -1,752 | 2.02% | 8,467,578 |
| 2017-04-20 | 2017-04-18 | 3.050 | 2,713,452 | -3,067 | 2.02% | 8,274,849 |
| 2017-04-12 | 2017-04-10 | 3.013 | 2,716,519 | +3,286 | 2.02% | 8,184,990 |
| 2017-04-06 | 2017-04-03 | 3.050 | 2,713,233 | -438 | 2.02% | 8,274,181 |
| 2017-04-05 | 2017-03-31 | 3.050 | 2,713,671 | -22,781 | 2.02% | 8,275,517 |
| 2017-03-30 | 2017-03-28 | 2.830 | 2,736,452 | -219 | 2.03% | 7,745,349 |
| 2017-03-21 | 2017-03-17 | 2.922 | 2,736,671 | -18,400 | 2.03% | 7,995,839 |
| 2017-03-20 | 2017-03-16 | 2.903 | 2,755,071 | +54,761 | 2.05% | 7,999,289 |
| 2017-03-17 | 2017-03-15 | 2.794 | 2,700,310 | -10,952 | 2.01% | 7,544,431 |
| 2017-03-16 | 2017-03-14 | 2.922 | 2,711,262 | -31,105 | 2.02% | 7,921,600 |
| 2017-03-15 | 2017-03-13 | 2.703 | 2,742,367 | +1,534 | 2.04% | 7,411,545 |
| 2017-03-10 | 2017-03-08 | 2.593 | 2,740,833 | +10,952 | 2.04% | 7,107,099 |
| 2017-03-08 | 2017-03-06 | 2.648 | 2,729,881 | +20,591 | 2.03% | 7,228,250 |
| 2017-03-07 | 2017-03-03 | 2.648 | 2,709,290 | +5,476 | 2.01% | 7,173,729 |
| 2017-03-06 | 2017-03-02 | 2.648 | 2,703,814 | +21,466 | 2.01% | 7,159,229 |
| 2017-03-03 | 2017-03-01 | 2.739 | 2,682,348 | +1,096 | 1.99% | 7,347,301 |
| 2017-03-01 | 2017-02-27 | 2.739 | 2,681,252 | +80,171 | 1.99% | 7,344,299 |
| 2017-02-28 | 2017-02-24 | 2.739 | 2,601,081 | +5,476 | 1.93% | 7,124,700 |
| 2017-02-27 | 2017-02-23 | 2.721 | 2,595,605 | +5,257 | 1.93% | 7,062,303 |
| 2017-02-24 | 2017-02-22 | 2.611 | 2,590,348 | +40,305 | 1.93% | 6,764,187 |
| 2017-02-23 | 2017-02-21 | 2.867 | 2,550,043 | +52,791 | 1.90% | 7,310,862 |
| 2017-02-21 | 2017-02-17 | 3.050 | 2,497,252 | -28,038 | 1.86% | 7,615,533 |
| 2017-02-20 | 2017-02-16 | 2.995 | 2,525,290 | +140,738 | 1.88% | 7,562,695 |
| 2017-02-17 | 2017-02-15 | 2.830 | 2,384,552 | +1,314 | 2.66% | 6,749,319 |
| 2017-02-16 | 2017-02-14 | 2.794 | 2,383,238 | -9,857 | 2.66% | 6,658,560 |
| 2017-02-15 | 2017-02-13 | 2.885 | 2,393,095 | +9,857 | 2.67% | 6,904,599 |
| 2017-02-14 | 2017-02-10 | 2.776 | 2,383,238 | +7,228 | 2.66% | 6,615,040 |
| 2017-02-13 | 2017-02-09 | 2.666 | 2,376,010 | +14,896 | 2.65% | 6,334,649 |
| 2017-02-10 | 2017-02-08 | 2.611 | 2,361,114 | +1,314 | 2.63% | 6,165,587 |
| 2017-02-09 | 2017-02-07 | 2.611 | 2,359,800 | -876 | 2.63% | 6,162,156 |
| 2017-02-08 | 2017-02-06 | 2.593 | 2,360,676 | -657 | 2.63% | 6,121,336 |
| 2017-02-06 | 2017-02-02 | 2.666 | 2,361,333 | -28,257 | 2.63% | 6,295,519 |
| 2017-02-03 | 2017-02-01 | 2.666 | 2,389,590 | -3,286 | 2.66% | 6,370,855 |
| 2017-02-02 | 2017-01-27 | 2.739 | 2,392,876 | +18,400 | 2.67% | 6,554,399 |
| 2017-02-01 | 2017-01-25 | 2.575 | 2,374,476 | -876 | 2.65% | 6,113,760 |
| 2017-01-24 | 2017-01-20 | 2.593 | 2,375,352 | +5,476 | 2.65% | 6,159,391 |
| 2017-01-17 | 2017-01-13 | 2.569 | 2,369,876 | -5,257 | 2.64% | 6,087,490 |
| 2017-01-16 | 2017-01-12 | 2.569 | 2,375,133 | -5,629 | 2.65% | 6,100,994 |
| 2017-01-09 | 2017-01-05 | 2.587 | 2,380,762 | +13,833 | 2.65% | 6,158,825 |
| 2016-12-12 | 2016-12-08 | 2.623 | 2,366,929 | -4,391 | 2.63% | 6,209,280 |
| 2016-12-02 | 2016-11-30 | 2.714 | 2,371,320 | +658 | 2.64% | 6,436,799 |
| 2016-11-28 | 2016-11-24 | 2.623 | 2,370,662 | +220 | 2.64% | 6,219,073 |
| 2016-11-17 | 2016-11-15 | 2.842 | 2,370,442 | +5,489 | 3.16% | 6,736,704 |
| 2016-11-16 | 2016-11-14 | 2.824 | 2,364,953 | -439 | 3.16% | 6,678,021 |
| 2016-11-14 | 2016-11-10 | 2.878 | 2,365,392 | +4,391 | 3.16% | 6,808,536 |
| 2016-10-26 | 2016-10-24 | 3.061 | 2,361,001 | +1,318 | 3.15% | 7,226,017 |
| 2016-10-20 | 2016-10-18 | 2.897 | 2,359,683 | +658 | 3.15% | 6,835,091 |
| 2016-10-19 | 2016-10-17 | 2.915 | 2,359,025 | -1,317 | 3.15% | 6,876,161 |
| 2016-10-17 | 2016-10-13 | 3.133 | 2,360,342 | -5,928 | 3.15% | 7,396,000 |
| 2016-10-12 | 2016-10-07 | 2.824 | 2,366,270 | +7,465 | 3.16% | 6,681,739 |
| 2016-10-11 | 2016-10-06 | 2.878 | 2,358,805 | +5,928 | 3.15% | 6,789,576 |
| 2016-10-07 | 2016-10-05 | 2.915 | 2,352,877 | +10,979 | 3.14% | 6,858,241 |
| 2016-10-06 | 2016-10-04 | 2.842 | 2,341,898 | +10,758 | 3.13% | 6,655,583 |
| 2016-10-05 | 2016-10-03 | 2.769 | 2,331,140 | -1,097 | 3.11% | 6,455,137 |
| 2016-10-04 | 2016-09-30 | 2.787 | 2,332,237 | +2,195 | 3.11% | 6,500,663 |
| 2016-10-03 | 2016-09-29 | 2.842 | 2,330,042 | +13,174 | 3.11% | 6,621,889 |
| 2016-09-30 | 2016-09-28 | 2.897 | 2,316,868 | +6,368 | 3.09% | 6,711,073 |
| 2016-09-28 | 2016-09-26 | 3.006 | 2,310,500 | +439 | 3.08% | 6,945,179 |
| 2016-09-27 | 2016-09-23 | 3.061 | 2,310,061 | +3,732 | 3.08% | 7,070,112 |
| 2016-09-13 | 2016-09-09 | 3.133 | 2,306,329 | +9,881 | 3.08% | 7,226,754 |
| 2016-09-09 | 2016-09-07 | 3.152 | 2,296,448 | +3,733 | 3.06% | 7,237,628 |
| 2016-09-08 | 2016-09-06 | 3.243 | 2,292,715 | +6,367 | 3.06% | 7,434,703 |
| 2016-09-07 | 2016-09-05 | 3.388 | 2,286,348 | +439 | 3.05% | 7,747,272 |
| 2016-09-02 | 2016-08-31 | 3.407 | 2,285,909 | -4,611 | 3.05% | 7,787,429 |
| 2016-08-31 | 2016-08-29 | 3.425 | 2,290,520 | -25,689 | 3.06% | 7,844,865 |
| 2016-08-25 | 2016-08-23 | 3.243 | 2,316,209 | +659 | 3.09% | 7,510,888 |
| 2016-08-24 | 2016-08-22 | 3.243 | 2,315,550 | -26,568 | 3.09% | 7,508,751 |
| 2016-08-23 | 2016-08-19 | 3.243 | 2,342,118 | -32,276 | 3.13% | 7,594,904 |
| 2016-08-19 | 2016-08-17 | 3.133 | 2,374,394 | -12,735 | 3.17% | 7,440,031 |
| 2016-08-18 | 2016-08-16 | 3.024 | 2,387,129 | +8,783 | 3.19% | 7,219,008 |
| 2016-08-17 | 2016-08-15 | 3.097 | 2,378,346 | +10,539 | 3.17% | 7,365,759 |
| 2016-08-15 | 2016-08-11 | 3.042 | 2,367,807 | +5,489 | 3.16% | 7,203,711 |
| 2016-08-12 | 2016-08-10 | 3.079 | 2,362,318 | -8,783 | 3.15% | 7,273,084 |
| 2016-08-11 | 2016-08-09 | 2.988 | 2,371,101 | +4,611 | 3.16% | 7,084,145 |
| 2016-08-09 | 2016-08-05 | 3.133 | 2,366,490 | +13,174 | 3.16% | 7,415,265 |
| 2016-08-03 | 2016-07-29 | 2.951 | 2,353,316 | -658 | 3.14% | 6,945,265 |
| 2016-08-01 | 2016-07-28 | 3.042 | 2,353,974 | +5,489 | 3.14% | 7,161,627 |
| 2016-07-28 | 2016-07-26 | 3.152 | 2,348,485 | +219 | 3.13% | 7,401,631 |
| 2016-07-25 | 2016-07-21 | 3.461 | 2,348,266 | -5,489 | 3.13% | 8,128,201 |
| 2016-07-21 | 2016-07-19 | 3.316 | 2,353,755 | +5,489 | 3.14% | 7,804,160 |
| 2016-07-19 | 2016-07-15 | 3.425 | 2,348,266 | +5,489 | 3.13% | 8,042,641 |
| 2016-07-15 | 2016-07-13 | 3.534 | 2,342,777 | +10,979 | 3.13% | 8,279,922 |
| 2016-07-14 | 2016-07-12 | 3.644 | 2,331,798 | -439 | 3.11% | 8,495,999 |
| 2016-07-06 | 2016-07-04 | 3.607 | 2,332,237 | +5,489 | 3.11% | 8,412,623 |
| 2016-07-05 | 2016-06-30 | 3.589 | 2,326,748 | +54,891 | 3.11% | 8,350,435 |
| 2016-07-04 | 2016-06-29 | 3.516 | 2,271,857 | +54,892 | 3.03% | 7,987,886 |
| 2016-06-29 | 2016-06-27 | 3.571 | 2,216,965 | +5,489 | 2.96% | 7,916,048 |
| 2016-06-27 | 2016-06-23 | 3.771 | 2,211,476 | +8,563 | 2.95% | 8,339,617 |
| 2016-06-24 | 2016-06-22 | 3.516 | 2,202,913 | +5,490 | 2.94% | 7,745,477 |
| 2016-06-21 | 2016-06-17 | 3.644 | 2,197,423 | +2,195 | 3.52% | 8,006,398 |
| 2016-06-17 | 2016-06-15 | 3.880 | 2,195,228 | +7,905 | 3.52% | 8,518,297 |
| 2016-06-16 | 2016-06-14 | 4.099 | 2,187,323 | -3,733 | 3.50% | 8,965,799 |
| 2016-06-15 | 2016-06-13 | 4.099 | 2,191,056 | +78,385 | 3.51% | 8,981,100 |
| 2016-06-14 | 2016-06-10 | 3.607 | 2,112,671 | -35,789 | 3.38% | 7,620,625 |
| 2016-06-13 | 2016-06-08 | 3.170 | 2,148,460 | -10,978 | 3.44% | 6,810,360 |
| 2016-06-02 | 2016-05-31 | 3.243 | 2,159,438 | -45,451 | 3.46% | 7,002,519 |
| 2016-05-31 | 2016-05-27 | 3.152 | 2,204,889 | +2,635 | 3.53% | 6,949,065 |
| 2016-05-27 | 2016-05-25 | 3.188 | 2,202,254 | +2,635 | 3.53% | 7,021,000 |
| 2016-05-24 | 2016-05-20 | 3.097 | 2,199,619 | -7,685 | 3.52% | 6,812,240 |
| 2016-05-23 | 2016-05-19 | 3.133 | 2,207,304 | +10,978 | 3.54% | 6,916,464 |
| 2016-05-20 | 2016-05-18 | 3.279 | 2,196,326 | +20,420 | 3.52% | 7,202,161 |
| 2016-05-19 | 2016-05-17 | 3.352 | 2,175,906 | +1,537 | 3.48% | 7,293,760 |
| 2016-05-18 | 2016-05-16 | 3.370 | 2,174,369 | -439 | 3.48% | 7,328,220 |
| 2016-05-16 | 2016-05-12 | 3.388 | 2,174,808 | +24,811 | 3.48% | 7,369,320 |
| 2016-05-10 | 2016-05-06 | 3.425 | 2,149,997 | +6,367 | 3.44% | 7,363,584 |
| 2016-05-09 | 2016-05-05 | 3.571 | 2,143,630 | +6,587 | 3.43% | 7,654,193 |
| 2016-05-06 | 2016-05-04 | 3.534 | 2,137,043 | +13,833 | 3.42% | 7,552,809 |
| 2016-05-05 | 2016-05-03 | 3.498 | 2,123,210 | +6,587 | 3.40% | 7,426,560 |
| 2016-05-04 | 2016-04-29 | 3.589 | 2,116,623 | -3,293 | 3.39% | 7,596,320 |
| 2016-04-25 | 2016-04-21 | 3.735 | 2,119,916 | -19,981 | 3.40% | 7,917,099 |
| 2016-04-21 | 2016-04-19 | 3.680 | 2,139,897 | +16,468 | 3.43% | 7,874,768 |
| 2016-04-13 | 2016-04-11 | 3.644 | 2,123,429 | -5,490 | 3.40% | 7,736,798 |
| 2016-04-07 | 2016-04-05 | 3.826 | 2,128,919 | +4,172 | 3.41% | 8,144,641 |
| 2016-04-05 | 2016-03-31 | 3.807 | 2,124,747 | -5,050 | 3.40% | 8,089,973 |
| 2016-04-01 | 2016-03-30 | 3.807 | 2,129,797 | -5,489 | 3.41% | 8,109,200 |
| 2016-03-30 | 2016-03-24 | 3.789 | 2,135,286 | +5,270 | 3.42% | 8,091,200 |
| 2016-03-22 | 2016-03-18 | 3.990 | 2,130,016 | -5,490 | 3.41% | 8,498,074 |
| 2016-03-21 | 2016-03-17 | 3.698 | 2,135,506 | +10,979 | 3.42% | 7,897,513 |
| 2016-03-14 | 2016-03-10 | 3.771 | 2,124,527 | -2,416 | 3.40% | 8,011,727 |
| 2016-03-10 | 2016-03-08 | 3.771 | 2,126,943 | +440 | 3.41% | 8,020,838 |
| 2016-03-09 | 2016-03-07 | 3.807 | 2,126,503 | +7,026 | 3.41% | 8,096,659 |
| 2016-03-08 | 2016-03-04 | 3.826 | 2,119,477 | -4,392 | 3.39% | 8,108,519 |
| 2016-03-04 | 2016-03-02 | 3.735 | 2,123,869 | +21,957 | 3.40% | 7,931,862 |
| 2016-03-01 | 2016-02-26 | 4.117 | 2,101,912 | +2,415 | 3.37% | 8,653,992 |
| 2016-02-29 | 2016-02-25 | 4.172 | 2,099,497 | -10,978 | 3.36% | 8,758,793 |
| 2016-02-25 | 2016-02-23 | 4.190 | 2,110,475 | +1,976 | 3.38% | 8,843,040 |
| 2016-02-23 | 2016-02-19 | 4.190 | 2,108,499 | +7,026 | 3.38% | 8,834,760 |
| 2016-02-19 | 2016-02-17 | 4.172 | 2,101,473 | -6,367 | 3.37% | 8,767,037 |
| 2016-02-18 | 2016-02-16 | 4.172 | 2,107,840 | -1,098 | 3.38% | 8,793,599 |
| 2016-02-16 | 2016-02-12 | 3.807 | 2,108,938 | +2,854 | 3.38% | 8,029,780 |
| 2016-02-11 | 2016-02-04 | 3.935 | 2,106,084 | -219 | 3.37% | 8,287,489 |
| 2016-02-04 | 2016-02-02 | 3.935 | 2,106,303 | -5,489 | 3.37% | 8,288,351 |
| 2016-01-25 | 2016-01-21 | 4.336 | 2,111,792 | +5,489 | 3.38% | 9,156,334 |
| 2016-01-22 | 2016-01-20 | 4.554 | 2,106,303 | +21,956 | 3.37% | 9,592,999 |
| 2016-01-19 | 2016-01-15 | 5.101 | 2,084,347 | +220 | 3.34% | 10,632,162 |
| 2016-01-14 | 2016-01-12 | 5.465 | 2,084,127 | +6,587 | 3.34% | 11,390,400 |
| 2016-01-11 | 2016-01-07 | 5.921 | 2,077,540 | +15,370 | 3.33% | 12,300,600 |
| 2016-01-08 | 2016-01-06 | 6.194 | 2,062,170 | +8,782 | 3.30% | 12,773,118 |
| 2016-01-05 | 2015-12-31 | 6.467 | 2,053,388 | -5,050 | 3.29% | 13,279,842 |
| 2016-01-04 | 2015-12-29 | 6.376 | 2,058,438 | -878 | 3.30% | 13,125,002 |
| 2015-12-30 | 2015-12-28 | 6.376 | 2,059,316 | -2,854 | 3.30% | 13,130,600 |
| 2015-12-29 | 2015-12-24 | 6.558 | 2,062,170 | -1,098 | 3.30% | 13,524,478 |
| 2015-12-28 | 2015-12-22 | 6.467 | 2,063,268 | -18,444 | 3.30% | 13,343,739 |
| 2015-12-17 | 2015-12-15 | 5.739 | 2,081,712 | -1,756 | 3.33% | 11,946,061 |
| 2015-12-08 | 2015-12-04 | 6.467 | 2,083,468 | +3,293 | 3.34% | 13,474,378 |
| 2015-12-07 | 2015-12-03 | 6.194 | 2,080,175 | -5,489 | 3.33% | 12,884,641 |
| 2015-12-04 | 2015-12-02 | 5.921 | 2,085,664 | -5,928 | 3.34% | 12,348,700 |
| 2015-12-02 | 2015-11-30 | 5.739 | 2,091,592 | +5,269 | 3.35% | 12,002,758 |
| 2015-11-30 | 2015-11-26 | 5.921 | 2,086,323 | +4,831 | 3.34% | 12,352,602 |
| 2015-11-24 | 2015-11-20 | 5.921 | 2,081,492 | +5,489 | 3.33% | 12,323,999 |
| 2015-11-23 | 2015-11-19 | 6.103 | 2,076,003 | -5,489 | 3.32% | 12,669,700 |
| 2015-11-20 | 2015-11-18 | 5.921 | 2,081,492 | +2,415 | 3.33% | 12,323,999 |
| 2015-11-19 | 2015-11-17 | 5.921 | 2,079,077 | -6,587 | 3.33% | 12,309,700 |
| 2015-11-18 | 2015-11-16 | 5.921 | 2,085,664 | -15,589 | 3.34% | 12,348,700 |
| 2015-11-16 | 2015-11-12 | 6.285 | 2,101,253 | -3,294 | 3.37% | 13,206,599 |
| 2015-11-13 | 2015-11-11 | 6.467 | 2,104,547 | +2,635 | 3.37% | 13,610,702 |
| 2015-11-09 | 2015-11-05 | 6.558 | 2,101,912 | -22,396 | 3.37% | 13,785,121 |
| 2015-11-06 | 2015-11-04 | 6.376 | 2,124,308 | +54,892 | 3.40% | 13,545,002 |
| 2015-11-05 | 2015-11-03 | 6.649 | 2,069,416 | -1,317 | 3.31% | 13,760,500 |
| 2015-11-03 | 2015-10-30 | 6.558 | 2,070,733 | +5,489 | 3.32% | 13,580,637 |
| 2015-10-28 | 2015-10-26 | 6.558 | 2,065,244 | -1,537 | 3.31% | 13,544,638 |
| 2015-10-27 | 2015-10-23 | 6.741 | 2,066,781 | +20,859 | 3.31% | 13,931,238 |
| 2015-10-26 | 2015-10-22 | 7.105 | 2,045,922 | +21,517 | 3.28% | 14,536,077 |
| 2015-10-23 | 2015-10-20 | 6.832 | 2,024,405 | -41,498 | 3.24% | 13,830,001 |
| 2015-10-22 | 2015-10-19 | 5.830 | 2,065,903 | -10,978 | 3.31% | 12,043,520 |
| 2015-10-20 | 2015-10-16 | 5.739 | 2,076,881 | -16,029 | 3.33% | 11,918,338 |
| 2015-10-19 | 2015-10-15 | 5.647 | 2,092,910 | +8,783 | 3.35% | 11,819,682 |
| 2015-10-16 | 2015-10-14 | 5.647 | 2,084,127 | +5,050 | 3.34% | 11,770,080 |
| 2015-10-15 | 2015-10-13 | 5.283 | 2,079,077 | -4,391 | 3.33% | 10,984,040 |
| 2015-10-14 | 2015-10-12 | 5.283 | 2,083,468 | +9,880 | 3.34% | 11,007,238 |
| 2015-10-13 | 2015-10-09 | 5.465 | 2,073,588 | +11,857 | 3.32% | 11,332,801 |
| 2015-10-09 | 2015-10-07 | 5.830 | 2,061,731 | +34,911 | 3.30% | 12,019,199 |
| 2015-10-08 | 2015-10-06 | 5.465 | 2,026,820 | +50,500 | 3.25% | 11,077,199 |
| 2015-10-07 | 2015-10-05 | 5.465 | 1,976,320 | +8,783 | 3.17% | 10,801,201 |
| 2015-10-06 | 2015-10-02 | 5.465 | 1,967,537 | -4,391 | 3.15% | 10,753,199 |
| 2015-10-05 | 2015-09-30 | 4.646 | 1,971,928 | +183,996 | 3.16% | 9,160,618 |
| 2015-10-02 | 2015-09-29 | 6.194 | 1,787,932 | +9,222 | 2.86% | 11,074,483 |
| 2015-09-30 | 2015-09-25 | 6.741 | 1,778,710 | +94,853 | 2.85% | 11,989,482 |
| 2015-09-29 | 2015-09-24 | 7.105 | 1,683,857 | -1,756 | 2.70% | 11,963,640 |
| 2015-09-25 | 2015-09-23 | 7.378 | 1,685,613 | +29,861 | 2.70% | 12,436,737 |
| 2015-09-24 | 2015-09-22 | 7.469 | 1,655,752 | +15,369 | 2.65% | 12,367,237 |
| 2015-09-23 | 2015-09-21 | 7.651 | 1,640,383 | +1,098 | 2.63% | 12,551,282 |
| 2015-09-22 | 2015-09-18 | 7.651 | 1,639,285 | +53,574 | 2.63% | 12,542,881 |
| 2015-09-21 | 2015-09-17 | 7.287 | 1,585,711 | +5,490 | 3.47% | 11,555,203 |
| 2015-09-18 | 2015-09-16 | 7.287 | 1,580,221 | +2,415 | 3.46% | 11,515,197 |
| 2015-09-17 | 2015-09-15 | 7.378 | 1,577,806 | +3,293 | 3.45% | 11,641,318 |
| 2015-09-16 | 2015-09-14 | 7.287 | 1,574,513 | +220 | 3.45% | 11,473,602 |
| 2015-09-14 | 2015-09-10 | 7.560 | 1,574,293 | -659 | 3.45% | 11,902,199 |
| 2015-09-11 | 2015-09-09 | 7.743 | 1,574,952 | -1,098 | 3.45% | 12,194,101 |
| 2015-09-10 | 2015-09-08 | 7.743 | 1,576,050 | -13,393 | 3.45% | 12,202,602 |
| 2015-09-09 | 2015-09-07 | 7.834 | 1,589,443 | +7,465 | 3.48% | 12,451,078 |
| 2015-09-08 | 2015-09-04 | 7.105 | 1,581,978 | +9,881 | 3.46% | 11,239,800 |
| 2015-09-07 | 2015-09-02 | 7.196 | 1,572,097 | -32,935 | 3.44% | 11,312,796 |
| 2015-09-02 | 2015-08-31 | 7.743 | 1,605,032 | +1,536 | 3.51% | 12,426,996 |
| 2015-09-01 | 2015-08-28 | 7.743 | 1,603,496 | +37,766 | 3.51% | 12,415,104 |
| 2015-08-31 | 2015-08-27 | 7.925 | 1,565,730 | +33,813 | 3.43% | 12,407,940 |
| 2015-08-28 | 2015-08-26 | 8.016 | 1,531,917 | -2,415 | 3.35% | 12,279,522 |
| 2015-08-27 | 2015-08-25 | 7.560 | 1,534,332 | +220 | 3.36% | 11,600,080 |
| 2015-08-26 | 2015-08-24 | 7.287 | 1,534,112 | +20,419 | 3.36% | 11,179,197 |
| 2015-08-25 | 2015-08-21 | 9.109 | 1,513,693 | +25,909 | 3.31% | 13,788,002 |
| 2015-08-24 | 2015-08-20 | 9.655 | 1,487,784 | +2,635 | 3.26% | 14,365,121 |
| 2015-08-21 | 2015-08-19 | 10.202 | 1,485,149 | +3,293 | 3.25% | 15,151,359 |
| 2015-08-20 | 2015-08-18 | 10.020 | 1,481,856 | +3,953 | 3.24% | 14,847,804 |
| 2015-08-19 | 2015-08-17 | 10.020 | 1,477,903 | +4,391 | 3.24% | 14,808,196 |
| 2015-08-18 | 2015-08-14 | 10.384 | 1,473,512 | -7,685 | 3.23% | 15,301,079 |
| 2015-08-17 | 2015-08-13 | 10.384 | 1,481,197 | +102,099 | 3.24% | 15,380,881 |
| 2015-08-14 | 2015-08-12 | 11.295 | 1,379,098 | +7,026 | 3.02% | 15,576,876 |
| 2015-08-13 | 2015-08-11 | 11.477 | 1,372,072 | +2,854 | 3.00% | 15,747,477 |
| 2015-08-12 | 2015-08-10 | 12.024 | 1,369,218 | +48,085 | 3.00% | 16,463,042 |
| 2015-08-11 | 2015-08-07 | 11.113 | 1,321,133 | +76,409 | 2.89% | 14,681,483 |
| 2015-08-10 | 2015-08-06 | 11.113 | 1,244,724 | +15,151 | 2.72% | 13,832,365 |
| 2015-08-07 | 2015-08-05 | 11.477 | 1,229,573 | +22,395 | 2.69% | 14,111,995 |
| 2015-08-06 | 2015-08-04 | 11.659 | 1,207,178 | -65,431 | 3.02% | 14,074,884 |
| 2015-08-05 | 2015-08-03 | 11.295 | 1,272,609 | -35,130 | 3.18% | 14,374,085 |
| 2015-08-04 | 2015-07-31 | 10.931 | 1,307,739 | +12,076 | 3.27% | 14,294,398 |
| 2015-08-03 | 2015-07-30 | 11.113 | 1,295,663 | -7,685 | 3.24% | 14,398,440 |
| 2015-07-30 | 2015-07-28 | 10.748 | 1,303,348 | -23,933 | 3.26% | 14,008,961 |
| 2015-07-29 | 2015-07-27 | 9.838 | 1,327,281 | +30,081 | 3.32% | 13,057,204 |
| 2015-07-28 | 2015-07-24 | 11.659 | 1,297,200 | +8,124 | 3.24% | 15,124,480 |
| 2015-07-27 | 2015-07-23 | 9.655 | 1,289,076 | +3,293 | 3.22% | 12,446,520 |
| 2015-07-23 | 2015-07-21 | 9.655 | 1,285,783 | -6,587 | 4.52% | 12,414,725 |
| 2015-07-22 | 2015-07-20 | 9.018 | 1,292,370 | +440 | 4.54% | 11,654,284 |
| 2015-07-21 | 2015-07-17 | 8.653 | 1,291,930 | -1,757 | 4.54% | 11,179,597 |
| 2015-07-20 | 2015-07-16 | 8.927 | 1,293,687 | -3,293 | 4.55% | 11,548,321 |
| 2015-07-17 | 2015-07-15 | 8.836 | 1,296,980 | +5,489 | 4.56% | 11,459,576 |
| 2015-07-16 | 2015-07-14 | 9.109 | 1,291,491 | +33,374 | 4.54% | 11,763,998 |
| 2015-07-15 | 2015-07-13 | 9.655 | 1,258,117 | +3,293 | 4.42% | 12,147,599 |
| 2015-07-14 | 2015-07-10 | 7.651 | 1,254,824 | +25,031 | 4.41% | 9,601,203 |
| 2015-07-13 | 2015-07-09 | 7.378 | 1,229,793 | -1,098 | 4.32% | 9,073,620 |
| 2015-07-10 | 2015-07-08 | 4.737 | 1,230,891 | -112,418 | 4.33% | 5,830,241 |
| 2015-07-09 | 2015-07-07 | 6.741 | 1,343,309 | -4,391 | 4.72% | 9,054,640 |
| 2015-07-08 | 2015-07-06 | 7.469 | 1,347,700 | +68,285 | 4.74% | 10,066,317 |
| 2015-07-07 | 2015-07-03 | 9.109 | 1,279,415 | -2,635 | 4.50% | 11,653,999 |
| 2015-07-06 | 2015-07-02 | 11.842 | 1,282,050 | +28,324 | 4.51% | 15,181,401 |
| 2015-07-03 | 2015-06-30 | 12.570 | 1,253,726 | +16,907 | 4.41% | 15,759,603 |
| 2015-07-02 | 2015-06-29 | 13.663 | 1,236,819 | +4,172 | 4.35% | 16,898,998 |
| 2015-06-30 | 2015-06-26 | 13.299 | 1,232,647 | +1,537 | 4.33% | 16,392,875 |
| 2015-06-29 | 2015-06-25 | 12.935 | 1,231,110 | -27,885 | 4.33% | 15,923,874 |
| 2015-06-26 | 2015-06-24 | 11.842 | 1,258,995 | -34,692 | 4.43% | 14,908,395 |
| 2015-06-25 | 2015-06-23 | 12.570 | 1,293,687 | -7,465 | 4.55% | 16,261,921 |
| 2015-06-24 | 2015-06-22 | 10.931 | 1,301,152 | +45,450 | 4.58% | 14,222,398 |
| 2015-06-23 | 2015-06-19 | 7.378 | 1,255,702 | +14,492 | 4.42% | 9,264,781 |
| 2015-06-22 | 2015-06-18 | 7.378 | 1,241,210 | -499,734 | 4.36% | 9,157,856 |
| 2015-06-19 | 2015-06-17 | 7.196 | 1,740,944 | +5,489 | 6.12% | 12,527,818 |
| 2015-06-18 | 2015-06-16 | 7.196 | 1,735,455 | +5,050 | 6.10% | 12,488,319 |
| 2015-06-17 | 2015-06-15 | 7.560 | 1,730,405 | +71,359 | 6.08% | 13,082,459 |
| 2015-06-16 | 2015-06-12 | 7.560 | 1,659,046 | +22,396 | 5.83% | 12,542,961 |
| 2015-06-15 | 2015-06-11 | 7.014 | 1,636,650 | +51,598 | 5.75% | 11,479,159 |
| 2015-06-12 | 2015-06-10 | 6.741 | 1,585,052 | +41,059 | 5.57% | 10,684,120 |
| 2015-06-11 | 2015-06-09 | 7.014 | 1,543,993 | -1,317 | 5.43% | 10,829,280 |
| 2015-06-10 | 2015-06-08 | 7.287 | 1,545,310 | -160,284 | 5.43% | 11,260,797 |
| 2015-06-09 | 2015-06-05 | 7.287 | 1,705,594 | +676,265 | 6.00% | 12,428,800 |
| 2015-06-08 | 2015-06-04 | 7.105 | 1,029,329 | +65,843 | 3.62% | 7,313,283 |
| 2015-06-05 | 2015-06-03 | 7.651 | 963,486 | +48,305 | 3.39% | 7,372,049 |
| 2015-06-04 | 2015-06-02 | 7.378 | 915,181 | -367,335 | 3.22% | 6,752,360 |
| 2015-06-03 | 2015-06-01 | 8.198 | 1,282,516 | -161,821 | 4.51% | 10,514,021 |
| 2015-06-02 | 2015-05-29 | 8.927 | 1,444,337 | -72,896 | 5.08% | 12,893,124 |
| 2015-06-01 | 2015-05-28 | 8.471 | 1,517,233 | -26,348 | 5.33% | 12,852,830 |
| 2015-05-28 | 2015-05-26 | 6.103 | 1,543,581 | +47,207 | 5.43% | 9,420,366 |
| 2015-05-27 | 2015-05-22 | 6.103 | 1,496,374 | +40,620 | 5.26% | 9,132,265 |
| 2015-05-26 | 2015-05-21 | 6.194 | 1,455,754 | +14,711 | 5.12% | 9,016,966 |
| 2015-05-22 | 2015-05-20 | 5.830 | 1,441,043 | +64,113 | 5.07% | 8,400,796 |
| 2015-05-20 | 2015-05-18 | 5.374 | 1,376,930 | +42,377 | 4.84% | 7,399,927 |
| 2015-05-19 | 2015-05-15 | 5.830 | 1,334,553 | +18,882 | 4.69% | 7,779,995 |
| 2015-05-18 | 2015-05-14 | 5.921 | 1,315,671 | +43,914 | 4.63% | 7,789,762 |
| 2015-05-15 | 2015-05-13 | 6.103 | 1,271,757 | +5,489 | 4.47% | 7,761,443 |
| 2015-05-14 | 2015-05-12 | 6.103 | 1,266,268 | +30,739 | 4.45% | 7,727,944 |
| 2015-05-13 | 2015-05-11 | 6.103 | 1,235,529 | +23,055 | 4.34% | 7,540,346 |
| 2015-05-12 | 2015-05-08 | 6.103 | 1,212,474 | +1,317 | 4.26% | 7,399,643 |
| 2015-05-11 | 2015-05-07 | 6.012 | 1,211,157 | +32,935 | 4.26% | 7,281,283 |
| 2015-05-08 | 2015-05-06 | 6.194 | 1,178,222 | -20,859 | 4.14% | 7,297,928 |
| 2015-05-07 | 2015-05-05 | 6.285 | 1,199,081 | +49,403 | 4.22% | 7,536,352 |
| 2015-05-06 | 2015-05-04 | 6.558 | 1,149,678 | -39,303 | 4.04% | 7,540,016 |
| 2015-05-05 | 2015-04-30 | 6.012 | 1,188,981 | +23,055 | 4.18% | 7,147,965 |
| 2015-05-04 | 2015-04-29 | 5.921 | 1,165,926 | +5,270 | 4.10% | 6,903,159 |
| 2015-04-30 | 2015-04-28 | 5.830 | 1,160,656 | +10,978 | 4.08% | 6,766,234 |
| 2015-04-29 | 2015-04-27 | 5.830 | 1,149,678 | -815,883 | 4.04% | 6,702,236 |
| 2015-04-28 | 2015-04-24 | 5.921 | 1,965,561 | +32,935 | 6.91% | 11,637,600 |
| 2015-04-27 | 2015-04-23 | 6.012 | 1,932,626 | +1,388,320 | 6.80% | 11,618,640 |
| 2015-04-23 | 2015-04-21 | 5.921 | 544,306 | +2,196 | 1.91% | 3,222,701 |
| 2015-04-22 | 2015-04-20 | 5.921 | 542,110 | +28,763 | 1.91% | 3,209,699 |
| 2015-04-21 | 2015-04-17 | 6.376 | 513,347 | -2,196 | 1.80% | 3,273,201 |
| 2015-04-20 | 2015-04-16 | 6.285 | 515,543 | +22,177 | 1.81% | 3,240,243 |
| 2015-04-17 | 2015-04-15 | 6.376 | 493,366 | -12,077 | 1.73% | 3,145,798 |
| 2015-04-16 | 2015-04-14 | 6.376 | 505,443 | +17,346 | 1.78% | 3,222,803 |
| 2015-04-15 | 2015-04-13 | 6.649 | 488,097 | +87,168 | 1.72% | 3,245,582 |
| 2015-04-14 | 2015-04-10 | 6.649 | 400,929 | -18,224 | 1.41% | 2,665,961 |
| 2015-04-13 | 2015-04-09 | 6.376 | 419,153 | +14,931 | 1.47% | 2,672,601 |
| 2015-04-10 | 2015-04-08 | 6.558 | 404,222 | +69,163 | 1.42% | 2,651,038 |
| 2015-03-31 | 2015-03-27 | 5.830 | 335,059 | +1,098 | 1.18% | 1,953,281 |
| 2015-03-25 | 2015-03-23 | 5.465 | 333,961 | +2,196 | 1.17% | 1,825,200 |
| 2015-03-24 | 2015-03-20 | 5.830 | 331,765 | -1,098 | 1.17% | 1,934,078 |
| 2015-03-20 | 2015-03-18 | 5.647 | 332,863 | +439 | 1.17% | 1,879,839 |
| 2015-03-19 | 2015-03-17 | 5.921 | 332,424 | -2,635 | 1.17% | 1,968,200 |
| 2015-03-17 | 2015-03-13 | 5.556 | 335,059 | +3,294 | 1.18% | 1,861,721 |
| 2015-03-16 | 2015-03-12 | 6.012 | 331,765 | -12,955 | 1.17% | 1,994,518 |
| 2015-03-12 | 2015-03-10 | 6.285 | 344,720 | -19,761 | 1.21% | 2,166,602 |
| 2015-03-11 | 2015-03-09 | 6.194 | 364,481 | -413,444 | 1.28% | 2,257,602 |
| 2015-03-10 | 2015-03-06 | 5.465 | 777,925 | +435,840 | 2.74% | 4,251,601 |
| 2015-03-04 | 2015-03-02 | 6.194 | 342,085 | -5,489 | 1.20% | 2,118,881 |
| 2015-02-16 | 2015-02-12 | 6.741 | 347,574 | +3,293 | 1.22% | 2,342,840 |
| 2015-02-13 | 2015-02-11 | 6.923 | 344,281 | +123,177 | 1.21% | 2,383,363 |
| 2015-02-12 | 2015-02-10 | 6.558 | 221,104 | -1,097 | 0.78% | 1,450,082 |
| 2015-02-09 | 2015-02-05 | 6.467 | 222,201 | -5,490 | 0.78% | 1,437,037 |
| 2015-01-22 | 2015-01-20 | 6.012 | 227,691 | +4,392 | 0.96% | 1,368,842 |
| 2015-01-20 | 2015-01-16 | 6.103 | 223,299 | -2,416 | 0.94% | 1,362,778 |
| 2015-01-19 | 2015-01-15 | 5.739 | 225,715 | +22,177 | 0.95% | 1,295,283 |
| 2015-01-14 | 2015-01-12 | 5.830 | 203,538 | +70,920 | 0.86% | 1,186,558 |
| 2015-01-13 | 2015-01-09 | 5.647 | 132,618 | +27,226 | 0.56% | 748,958 |
| 2015-01-12 | 2015-01-08 | 5.283 | 105,392 | +8,783 | 0.44% | 556,800 |
| 2014-12-22 | 2014-12-18 | 5.465 | 96,609 | -1,811,426 | 0.41% | 527,998 |
| 2014-12-19 | 2014-12-17 | 5.283 | 1,908,035 | +4,392 | 8.05% | 10,080,402 |
| 2014-12-09 | 2014-12-05 | 5.647 | 1,903,643 | +10,978 | 8.03% | 10,750,799 |
| 2014-12-08 | 2014-12-04 | 5.739 | 1,892,665 | +2,196 | 7.99% | 10,861,201 |
| 2014-12-05 | 2014-12-03 | 5.830 | 1,890,469 | +5,489 | 7.98% | 11,020,799 |
| 2014-12-03 | 2014-12-01 | 6.012 | 1,884,980 | -878 | 7.95% | 11,332,200 |
| 2014-12-02 | 2014-11-28 | 6.467 | 1,885,858 | +24,152 | 7.96% | 12,196,378 |
| 2014-12-01 | 2014-11-27 | 6.285 | 1,861,706 | +4,172 | 7.86% | 11,701,020 |
| 2014-11-28 | 2014-11-26 | 5.647 | 1,857,534 | -2,196 | 7.84% | 10,490,399 |
| 2014-11-27 | 2014-11-25 | 5.465 | 1,859,730 | +220 | 7.85% | 10,164,001 |
| 2014-11-26 | 2014-11-24 | 5.101 | 1,859,510 | +19,761 | 7.85% | 9,485,279 |
| 2014-11-25 | 2014-11-21 | 5.010 | 1,839,749 | +9,880 | 7.76% | 9,216,899 |
| 2014-11-24 | 2014-11-20 | 5.010 | 1,829,869 | +823,375 | 7.72% | 9,167,401 |
| 2014-11-20 | 2014-11-18 | 5.010 | 1,006,494 | -6,806 | 4.25% | 5,042,401 |
| 2014-11-17 | 2014-11-13 | 5.101 | 1,013,300 | +1,976 | 4.28% | 5,168,799 |
| 2014-11-14 | 2014-11-12 | 5.647 | 1,011,324 | +2,195 | 4.27% | 5,711,439 |
| 2014-11-10 | 2014-11-06 | 6.923 | 1,009,129 | +879 | 4.26% | 6,985,923 |
| 2014-11-07 | 2014-11-05 | 7.196 | 1,008,250 | +219 | 4.25% | 7,255,358 |
| 2014-11-04 | 2014-10-31 | 7.105 | 1,008,031 | -10,978 | 4.25% | 7,161,962 |
| 2014-11-03 | 2014-10-30 | 7.287 | 1,019,009 | +1,013,520 | 4.30% | 7,425,600 |
| 2014-10-29 | 2014-10-27 | 7.196 | 5,489 | -220 | 0.02% | 39,499 |
| 2014-10-27 | 2014-10-23 | 7.196 | 5,709 | +220 | 0.02% | 41,082 |
| 2014-10-10 | 2014-10-08 | 6.741 | 5,489 | -220 | 0.02% | 36,999 |
| 2014-09-19 | 2014-09-17 | 7.560 | 5,709 | +220 | 0.02% | 43,162 |
| 2014-09-18 | 2014-09-16 | 8.380 | 5,489 | -220 | 0.02% | 45,999 |
| 2014-08-25 | 2014-08-21 | 7.651 | 5,709 | +220 | 0.02% | 43,682 |
| 2014-08-19 | 2014-08-15 | 8.016 | 5,489 | -878 | 0.02% | 43,999 |
| 2014-08-07 | 2014-08-05 | 8.107 | 6,367 | -879 | 0.03% | 51,616 |
| 2014-07-02 | 2014-06-27 | 7.105 | 7,246 | -5,489 | 0.03% | 51,482 |
| 2014-06-30 | 2014-06-26 | 7.287 | 12,735 | -4,391 | 0.05% | 92,801 |
| 2014-05-05 | 2014-04-30 | 8.927 | 17,126 | -3,294 | 0.07% | 152,878 |
| 2014-04-22 | 2014-04-16 | 9.109 | 20,420 | -3,513 | 0.09% | 186,003 |
| 2014-04-09 | 2014-04-07 | 8.107 | 23,933 | +3,294 | 0.10% | 194,022 |
| 2014-04-08 | 2014-04-04 | 8.016 | 20,639 | +9,880 | 0.09% | 165,438 |
| 2014-04-07 | 2014-04-03 | 7.834 | 10,759 | -10,978 | 0.05% | 84,282 |
| 2014-03-31 | 2014-03-27 | 7.196 | 21,737 | -439 | 0.09% | 156,419 |
| 2014-03-26 | 2014-03-24 | 7.834 | 22,176 | +1,756 | 0.09% | 173,718 |
| 2014-03-20 | 2014-03-18 | 8.289 | 20,420 | -658 | 0.09% | 169,262 |
| 2014-03-13 | 2014-03-11 | 8.289 | 21,078 | -1,537 | 0.09% | 174,717 |
| 2014-02-14 | 2014-02-12 | 8.562 | 22,615 | +439 | 0.10% | 193,637 |
| 2014-01-20 | 2014-01-16 | 7.196 | 22,176 | +219 | 0.09% | 159,578 |
| 2014-01-14 | 2014-01-10 | 8.107 | 21,957 | -219 | 0.09% | 178,003 |
| 2014-01-13 | 2014-01-09 | 8.380 | 22,176 | +878 | 0.09% | 185,838 |
| 2014-01-10 | 2014-01-08 | 8.744 | 21,298 | +20,420 | 0.09% | 186,240 |
| 2014-01-09 | 2014-01-07 | 8.927 | 878 | +219 | 0.00% | 7,838 |
| 2013-12-16 | 2013-12-12 | 8.016 | 659 | +220 | 0.00% | 5,282 |
| 2013-09-09 | 2013-09-05 | 8.380 | 439 | -5,489 | 0.00% | 3,679 |
| 2013-09-06 | 2013-09-04 | 8.653 | 5,928 | -12,735 | 0.03% | 51,297 |
| 2013-09-05 | 2013-09-03 | 8.653 | 18,663 | +18,224 | 0.08% | 161,499 |
| 2013-07-25 | 2013-07-23 | 6.376 | 439 | +439 | 0.00% | 2,799 |
| 2013-05-14 | 2013-05-10 | 5.647 | 0 | -659 | ||
| 2013-03-27 | 2013-03-25 | 6.194 | 659 | +659 | 0.00% | 4,082 |
| 2013-01-30 | 2013-01-28 | 4.554 | 0 | -7,685 | ||
| 2012-12-12 | 2012-12-10 | 4.646 | 7,685 | +5,489 | 0.03% | 35,701 |
| 2012-11-20 | 2012-11-16 | 5.010 | 2,196 | +1,537 | 0.01% | 11,002 |
| 2012-11-01 | 2012-10-30 | 5.374 | 659 | +659 | 0.00% | 3,542 |
| 2012-10-25 | 2012-10-22 | 7.196 | 0 | -13,613 | ||
| 2012-10-24 | 2012-10-19 | 6.376 | 13,613 | -14,052 | 0.06% | 86,799 |
| 2012-02-24 | 2012-02-22 | 11.295 | 27,665 | -15,151 | 0.12% | 312,475 |
| 2012-01-13 | 2012-01-11 | 13.663 | 42,816 | -439 | 0.18% | 585,007 |
| 2012-01-04 | 2011-12-30 | 16.032 | 43,255 | +5,050 | 0.18% | 693,446 |
| 2012-01-03 | 2011-12-29 | 16.396 | 38,205 | +659 | 0.16% | 626,406 |
| 2011-09-09 | 2011-09-07 | 17.307 | 37,546 | +659 | 0.16% | 649,802 |
| 2011-09-06 | 2011-09-02 | 17.307 | 36,887 | +658 | 0.16% | 638,396 |
| 2011-09-02 | 2011-08-31 | 17.671 | 36,229 | +1,318 | 0.15% | 640,209 |
| 2011-08-18 | 2011-08-16 | 19.129 | 34,911 | +2,635 | 0.15% | 667,798 |
| 2011-08-05 | 2011-08-03 | 18.946 | 32,276 | +1,537 | 0.14% | 611,514 |
| 2011-06-28 | 2011-06-24 | 24.594 | 30,739 | +15,150 | 0.13% | 755,992 |
| 2011-06-16 | 2011-06-14 | 22.954 | 15,589 | +219 | 0.07% | 357,835 |
| 2011-06-01 | 2011-05-30 | 26.962 | 15,370 | -1,756 | 0.07% | 414,409 |
| 2011-05-30 | 2011-05-26 | 25.869 | 17,126 | -5,709 | 0.07% | 443,035 |
| 2011-05-18 | 2011-05-16 | 26.051 | 22,835 | +5,489 | 0.10% | 594,882 |
| 2011-05-09 | 2011-05-05 | 24.594 | 17,346 | +659 | 0.07% | 426,606 |
| 2011-05-05 | 2011-05-03 | 22.590 | 16,687 | +439 | 0.07% | 376,958 |
| 2011-05-03 | 2011-04-28 | 24.230 | 16,248 | +10,320 | 0.07% | 393,682 |
| 2011-04-29 | 2011-04-27 | 20.404 | 5,928 | +5,928 | 0.03% | 120,954 |
| 2010-10-27 | 2010-10-25 | 12.388 | 0 | -220 | ||
| 2010-10-19 | 2010-10-15 | 12.570 | 220 | -1,317 | 0.00% | 2,765 |
| 2010-10-12 | 2010-10-08 | 12.752 | 1,537 | -5,270 | 0.01% | 19,600 |
| 2010-10-11 | 2010-10-07 | 12.935 | 6,807 | +440 | 0.04% | 88,046 |
| 2010-10-08 | 2010-10-06 | 12.752 | 6,367 | +5,050 | 0.04% | 81,194 |
| 2010-09-15 | 2010-09-13 | 12.570 | 1,317 | -1,537 | 0.01% | 16,555 |
| 2010-09-14 | 2010-09-10 | 12.388 | 2,854 | +2,415 | 0.02% | 35,355 |
| 2010-09-07 | 2010-09-03 | 8.744 | 439 | -3,294 | 0.00% | 3,839 |
| 2010-08-04 | 2010-08-02 | 9.291 | 3,733 | +1,098 | 0.02% | 34,683 |
| 2010-08-02 | 2010-07-29 | 8.471 | 2,635 | -1,537 | 0.01% | 22,322 |
| 2010-07-28 | 2010-07-26 | 8.836 | 4,172 | -658 | 0.02% | 36,862 |
| 2010-07-23 | 2010-07-21 | 9.655 | 4,830 | +1,756 | 0.03% | 46,635 |
| 2010-07-21 | 2010-07-19 | 11.113 | 3,074 | +3,074 | 0.02% | 34,161 |
| 2008-02-11 | 2008-02-04 | 4.919 | 0 | -1,317 | ||
| 2007-08-30 | 2007-08-28 | 6.376 | 1,317 | +1,317 | 0.01% | 8,397 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy