History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 52,100 +0 0.01% 6,252
2025-10-13 2025-10-09 0.123 52,100 +0 0.01% 6,408
2025-10-10 2025-10-08 0.120 52,100 +0 0.01% 6,252
2025-10-09 2025-10-06 0.120 52,100 -800 0.01% 6,252
2025-10-06 2025-10-02 0.120 52,900 -30,000 0.01% 6,348
2025-07-31 2025-07-29 0.124 82,900 -12,000 0.02% 10,280
2025-07-16 2025-07-14 0.163 94,900 -100,000 0.02% 15,469
2025-07-15 2025-07-11 0.174 194,900 +100,000 0.05% 33,913
2025-07-04 2025-07-02 0.171 94,900 -130,000 0.02% 16,228
2025-07-03 2025-06-30 0.189 224,900 +160,000 0.05% 42,506
2024-12-27 2024-12-20 0.140 64,900 +6,000 0.02% 9,086
2024-07-08 2024-07-04 0.133 58,900 -4,400 0.01% 7,834
2024-04-29 2024-04-25 0.120 63,300 -50,000 0.02% 7,596
2024-01-19 2024-01-17 0.133 113,300 -40,000 0.03% 15,069
2024-01-18 2024-01-16 0.137 153,300 -10,000 0.04% 21,002
2024-01-17 2024-01-15 0.138 163,300 -10,000 0.04% 22,535
2024-01-15 2024-01-11 0.140 173,300 -25,000 0.04% 24,262
2024-01-11 2024-01-09 0.128 198,300 -10,000 0.05% 25,382
2024-01-09 2024-01-05 0.137 208,300 -40,000 0.05% 28,537
2024-01-08 2024-01-04 0.137 248,300 -15,000 0.06% 34,017
2024-01-04 2024-01-02 0.139 263,300 -10,000 0.06% 36,599
2023-12-29 2023-12-27 0.134 273,300 -10,000 0.07% 36,622
2023-12-28 2023-12-22 0.122 283,300 -15,000 0.07% 34,563
2023-12-22 2023-12-20 0.135 298,300 -10,000 0.07% 40,270
2023-12-21 2023-12-19 0.140 308,300 -60,000 0.07% 43,162
2023-12-20 2023-12-18 0.125 368,300 -10,000 0.09% 46,038
2023-12-19 2023-12-15 0.144 378,300 -45,000 0.09% 54,475
2023-12-14 2023-12-12 0.127 423,300 -20,000 0.10% 53,759
2023-12-11 2023-12-07 0.120 443,300 -35,000 0.11% 53,196
2023-12-08 2023-12-06 0.120 478,300 -25,000 0.11% 57,396
2023-11-24 2023-11-22 0.126 503,300 -5,000 0.12% 63,416
2023-11-23 2023-11-21 0.131 508,300 -10,000 0.12% 66,587
2023-11-17 2023-11-15 0.131 518,300 -5,000 0.12% 67,897
2023-11-08 2023-11-06 0.149 523,300 -15,000 0.13% 77,972
2023-10-06 2023-10-04 0.141 538,300 -25,000 0.13% 75,900
2023-08-18 2023-08-16 0.148 563,300 -20,000 0.13% 83,368
2023-08-16 2023-08-14 0.151 583,300 -25,000 0.14% 88,078
2023-08-07 2023-08-03 0.157 608,300 -10,000 0.15% 95,503
2022-11-17 2022-11-15 0.305 618,300 +50,000 0.15% 188,582
2022-10-20 2022-10-18 0.300 568,300 -20,000 0.14% 170,490
2022-09-06 2022-09-02 0.320 588,300 -180,000 0.14% 188,256
2022-08-30 2022-08-26 0.410 768,300 +50,000 0.18% 315,003
2022-08-26 2022-08-24 0.390 718,300 +100,000 0.52% 280,137
2022-08-22 2022-08-18 0.390 618,300 +50,000 0.44% 241,137
2022-08-17 2022-08-15 0.305 568,300 -25,000 0.41% 173,332
2022-07-27 2022-07-25 0.372 593,300 +51,591 0.43% 220,934
2022-06-17 2022-06-15 0.361 541,709 -21,913 0.43% 195,789
2021-08-23 2021-08-19 0.323 563,622 -91 0.44% 182,104
2021-03-22 2021-03-18 0.438 563,713 -112,487 0.44% 247,053
2020-12-30 2020-12-28 0.402 676,200 +110 0.44% 271,656
2020-11-13 2020-11-11 0.383 676,090 -658 0.44% 259,266
2020-11-09 2020-11-05 0.383 676,748 -73,600 0.44% 259,518
2020-07-15 2020-07-13 0.511 750,348 -3,285 0.49% 383,656
2020-03-17 2020-03-13 0.420 753,633 -877 0.49% 316,526
2019-11-14 2019-11-12 0.511 754,510 -5,476 0.50% 385,784
2019-07-31 2019-07-29 0.621 759,986 -27,381 0.50% 471,852
2019-07-30 2019-07-26 0.657 787,367 +27,381 0.52% 517,608
2019-07-29 2019-07-25 0.712 759,986 +27,381 0.50% 541,242
2019-05-28 2019-05-24 0.584 732,605 -16,428 0.48% 428,096
2019-05-17 2019-05-15 0.657 749,033 -5,477 0.49% 492,408
2019-05-09 2019-05-07 0.730 754,510 +21,905 0.50% 551,120
2019-03-25 2019-03-21 0.895 732,605 -1,095 0.48% 655,522
2019-03-11 2019-03-07 0.730 733,700 -27,381 0.48% 535,920
2019-03-04 2019-02-28 0.621 761,081 -27,381 0.50% 472,532
2019-02-28 2019-02-26 0.621 788,462 -27,381 0.52% 489,532
2018-11-16 2018-11-14 0.603 815,843 +22,781 0.54% 491,634
2018-11-15 2018-11-13 0.657 793,062 +4,600 0.52% 521,352
2018-11-12 2018-11-08 0.584 788,462 -54,762 0.52% 460,736
2018-10-30 2018-10-26 0.457 843,224 -41,400 0.55% 384,950
2018-10-29 2018-10-25 0.475 884,624 -2,409 0.58% 420,004
2018-10-19 2018-10-16 0.530 887,033 +98,571 0.58% 469,742
2018-08-27 2018-08-23 0.877 788,462 +27,381 0.52% 691,104
2018-08-16 2018-08-14 0.931 761,081 -8,762 0.50% 708,798
2018-08-14 2018-08-10 0.931 769,843 -10,952 0.51% 716,958
2018-08-13 2018-08-09 0.950 780,795 -4,819 0.51% 741,416
2018-08-09 2018-08-07 0.986 785,614 +17,962 0.52% 774,684
2018-08-06 2018-08-02 1.169 767,652 -7,667 0.50% 897,152
2018-08-03 2018-08-01 0.950 775,319 -63,305 0.51% 736,216
2018-08-02 2018-07-31 0.840 838,624 -876 0.55% 704,444
2018-08-01 2018-07-30 0.858 839,500 +64,181 0.55% 720,510
2018-07-19 2018-07-17 0.877 775,319 -9,419 0.51% 679,584
2018-07-18 2018-07-16 0.950 784,738 +36,800 0.51% 745,160
2018-07-17 2018-07-13 1.023 747,938 -16,429 0.49% 764,848
2018-07-16 2018-07-12 1.041 764,367 -59,581 0.50% 795,606
2018-07-13 2018-07-11 1.023 823,948 +81,486 0.54% 842,576
2018-05-11 2018-05-09 1.826 742,462 -6,571 0.55% 1,355,800
2018-04-30 2018-04-26 2.264 749,033 -3,067 0.56% 1,696,071
2018-04-25 2018-04-23 2.392 752,100 +3,067 0.56% 1,799,154
2018-04-24 2018-04-20 2.337 749,033 -27,381 0.56% 1,750,783
2018-04-23 2018-04-19 2.538 776,414 +3,285 0.58% 1,970,741
2018-04-20 2018-04-18 2.557 773,129 +54,762 0.57% 1,976,521
2018-04-06 2018-04-03 2.410 718,367 -1,752 0.53% 1,731,577
2018-03-15 2018-03-13 2.940 720,119 +2,190 0.54% 2,117,150
2018-03-14 2018-03-12 3.086 717,929 +2,191 0.53% 2,215,591
2018-03-13 2018-03-09 3.415 715,738 +13,143 0.53% 2,444,090
2018-02-21 2018-02-15 4.255 702,595 -219 0.52% 2,989,389
2018-02-13 2018-02-09 3.890 702,814 +5,038 0.52% 2,733,641
2018-02-07 2018-02-05 4.419 697,776 +7,666 0.52% 3,083,563
2018-01-19 2018-01-17 5.296 690,110 -1,095 0.51% 3,654,583
2018-01-18 2018-01-16 5.204 691,205 -5,914 0.51% 3,597,271
2018-01-17 2018-01-15 4.930 697,119 -5,476 0.52% 3,437,100
2018-01-11 2018-01-09 4.657 702,595 +5,914 0.52% 3,271,649
2017-12-18 2017-12-14 4.054 696,681 +1,095 0.52% 2,824,284
2017-12-15 2017-12-13 4.017 695,586 -16,428 0.52% 2,794,441
2017-12-01 2017-11-29 4.930 712,014 -876 0.53% 3,510,539
2017-11-30 2017-11-28 4.657 712,890 +5,476 0.53% 3,319,588
2017-11-29 2017-11-27 4.565 707,414 +1,095 0.53% 3,229,499
2017-11-28 2017-11-24 5.022 706,319 +1,095 0.52% 3,546,950
2017-11-23 2017-11-21 5.387 705,224 +2,191 0.52% 3,799,011
2017-11-22 2017-11-20 5.296 703,033 -74,696 0.52% 3,723,018
2017-11-17 2017-11-15 5.935 777,729 -6,133 0.58% 4,615,653
2017-11-10 2017-11-08 6.209 783,862 +5,038 0.58% 4,866,761
2017-11-08 2017-11-06 6.483 778,824 +5,476 0.58% 5,048,811
2017-11-06 2017-11-02 6.391 773,348 -5,476 0.57% 4,942,702
2017-11-03 2017-11-01 6.483 778,824 +10,953 0.58% 5,048,811
2017-11-01 2017-10-30 5.843 767,871 +876 0.57% 4,487,037
2017-10-31 2017-10-27 5.478 766,995 -3,286 0.57% 4,201,799
2017-10-30 2017-10-26 4.930 770,281 +3,286 0.57% 3,797,820
2017-10-27 2017-10-25 5.113 766,995 +5,476 0.57% 3,921,679
2017-10-25 2017-10-23 5.935 761,519 -1,752 0.57% 4,519,450
2017-10-24 2017-10-20 5.843 763,271 -6,134 0.57% 4,460,157
2017-10-23 2017-10-19 4.145 769,405 +1,972 0.57% 3,189,351
2017-10-20 2017-10-18 5.752 767,433 -5,477 0.57% 4,414,408
2017-10-19 2017-10-17 6.939 772,910 -2,847 0.57% 5,363,323
2017-10-17 2017-10-13 7.578 775,757 +5,476 0.58% 5,878,889
2017-10-16 2017-10-12 7.578 770,281 -10,952 0.57% 5,837,390
2017-10-13 2017-10-11 7.761 781,233 +10,952 0.58% 6,063,047
2017-10-12 2017-10-10 7.761 770,281 +10,952 0.57% 5,978,050
2017-10-11 2017-10-09 7.852 759,329 +10,515 0.56% 5,962,383
2017-10-09 2017-10-04 7.761 748,814 -3,943 0.56% 5,811,448
2017-10-04 2017-09-29 8.035 752,757 +7,667 0.56% 6,048,239
2017-09-28 2017-09-26 7.761 745,090 +1,095 0.55% 5,782,546
2017-09-26 2017-09-22 7.304 743,995 -4,381 0.55% 5,434,398
2017-09-22 2017-09-20 7.304 748,376 -57,391 0.56% 5,466,399
2017-09-21 2017-09-19 7.487 805,767 -1,314 0.60% 6,032,742
2017-09-19 2017-09-15 8.035 807,081 +36,143 0.60% 6,484,720
2017-09-18 2017-09-14 7.761 770,938 -101,857 0.57% 5,983,149
2017-09-15 2017-09-13 7.670 872,795 -10,953 0.65% 6,693,958
2017-09-14 2017-09-12 8.126 883,748 +5,696 0.66% 7,181,413
2017-09-13 2017-09-11 7.578 878,052 +21,904 0.65% 6,654,107
2017-09-12 2017-09-08 6.848 856,148 +6,572 0.64% 5,862,753
2017-09-08 2017-09-06 6.209 849,576 +876 0.63% 5,274,759
2017-09-07 2017-09-05 5.935 848,700 +876 0.63% 5,036,850
2017-09-01 2017-08-30 5.478 847,824 +5,476 0.63% 4,644,601
2017-08-25 2017-08-22 5.752 842,348 -14,238 0.63% 4,845,332
2017-08-16 2017-08-14 5.752 856,586 -219 0.64% 4,927,232
2017-08-14 2017-08-10 6.026 856,805 +219 0.64% 5,163,181
2017-08-10 2017-08-08 6.391 856,586 +657 0.64% 5,474,702
2017-08-09 2017-08-07 6.391 855,929 -2,190 0.64% 5,470,503
2017-08-08 2017-08-04 6.391 858,119 +657 0.64% 5,484,500
2017-08-07 2017-08-03 6.483 857,462 +1,533 0.64% 5,558,591
2017-08-04 2017-08-02 6.757 855,929 +15,334 0.64% 5,783,103
2017-08-03 2017-08-01 6.574 840,595 +7,447 0.62% 5,525,998
2017-08-02 2017-07-31 6.665 833,148 +12,705 0.62% 5,553,113
2017-08-01 2017-07-28 6.483 820,443 +22,343 0.61% 5,318,611
2017-07-31 2017-07-27 6.300 798,100 +24,095 0.59% 5,028,030
2017-07-26 2017-07-24 5.843 774,005 -29,571 0.58% 4,522,881
2017-07-25 2017-07-21 5.752 803,576 -27,381 0.60% 4,622,309
2017-07-24 2017-07-20 5.752 830,957 -5,476 0.62% 4,779,809
2017-07-18 2017-07-14 6.117 836,433 +438 0.62% 5,116,788
2017-07-17 2017-07-13 6.209 835,995 +1,752 0.62% 5,190,439
2017-07-14 2017-07-12 6.117 834,243 -2,190 0.62% 5,103,391
2017-07-13 2017-07-11 5.935 836,433 +2,190 0.62% 4,964,048
2017-07-07 2017-07-05 5.478 834,243 -21,905 0.62% 4,570,201
2017-07-06 2017-07-04 5.478 856,148 +21,905 0.64% 4,690,202
2017-07-03 2017-06-29 6.209 834,243 +2,191 0.62% 5,179,561
2017-06-29 2017-06-27 5.478 832,052 +2,190 0.62% 4,558,198
2017-06-22 2017-06-20 5.661 829,862 -7,667 0.62% 4,697,741
2017-06-21 2017-06-19 5.387 837,529 +7,667 0.62% 4,511,732
2017-06-20 2017-06-16 5.022 829,862 -16,428 0.62% 4,167,350
2017-06-15 2017-06-13 4.657 846,290 -13,143 0.63% 3,940,768
2017-06-13 2017-06-09 4.930 859,433 +3,504 0.64% 4,237,378
2017-06-12 2017-06-08 4.839 855,929 +10,953 0.64% 4,141,952
2017-06-09 2017-06-07 4.748 844,976 -657 0.63% 4,011,799
2017-06-07 2017-06-05 4.565 845,633 -657 0.63% 3,860,498
2017-06-06 2017-06-02 4.218 846,290 -1,534 0.63% 3,569,872
2017-05-24 2017-05-22 4.054 847,824 -3,286 0.63% 3,437,005
2017-04-25 2017-04-21 3.342 851,110 -3,285 0.63% 2,844,188
2017-04-20 2017-04-18 3.050 854,395 -4,381 0.63% 2,605,533
2017-03-03 2017-03-01 2.739 858,776 -5,476 0.64% 2,352,299
2017-03-01 2017-02-27 2.739 864,252 +3,285 0.64% 2,367,299
2017-02-28 2017-02-24 2.739 860,967 +2,191 0.64% 2,358,301
2017-02-20 2017-02-16 2.995 858,776 +54,652 0.64% 2,571,847
2017-02-02 2017-01-27 2.739 804,124 -2,190 0.90% 2,202,601
2017-01-16 2017-01-12 2.569 806,314 -1,911 0.90% 2,071,175
2017-01-09 2017-01-05 2.587 808,225 -1,098 0.90% 2,090,808
2016-10-05 2016-10-03 2.769 809,323 -1,098 1.08% 2,241,089
2016-09-01 2016-08-30 3.388 810,421 -1,756 1.08% 2,746,105
2016-08-31 2016-08-29 3.425 812,177 -5,050 1.08% 2,781,647
2016-08-23 2016-08-19 3.243 817,227 +3,293 1.09% 2,650,063
2016-07-28 2016-07-26 3.152 813,934 +3,294 1.09% 2,565,245
2016-07-20 2016-07-18 3.334 810,640 +1,098 1.08% 2,702,543
2016-06-24 2016-06-22 3.516 809,542 +2,195 1.08% 2,846,363
2016-06-16 2016-06-14 4.099 807,347 -15,369 1.29% 3,309,301
2016-06-15 2016-06-13 4.099 822,716 -2,196 1.32% 3,372,298
2016-04-11 2016-04-07 3.807 824,912 -1,757 1.32% 3,140,852
2016-04-08 2016-04-06 3.789 826,669 -439 1.32% 3,132,482
2016-04-07 2016-04-05 3.826 827,108 -15,589 1.32% 3,164,281
2016-04-06 2016-04-01 3.826 842,697 -659 1.35% 3,223,920
2016-04-05 2016-03-31 3.807 843,356 -7,026 1.35% 3,211,077
2016-04-01 2016-03-30 3.807 850,382 -1,098 1.36% 3,237,829
2016-03-23 2016-03-21 3.826 851,480 +4,392 1.36% 3,257,521
2016-03-22 2016-03-18 3.990 847,088 -21,957 1.36% 3,379,607
2015-12-23 2015-12-21 5.921 869,045 -439 1.39% 5,145,400
2015-12-08 2015-12-04 6.467 869,484 +1,098 1.39% 5,623,199
2015-10-23 2015-10-20 6.832 868,386 -2,855 1.39% 5,932,498
2015-10-16 2015-10-14 5.647 871,241 -3,293 1.40% 4,920,322
2015-10-15 2015-10-13 5.283 874,534 +2,854 1.40% 4,620,279
2015-10-14 2015-10-12 5.283 871,680 +109,784 1.40% 4,605,201
2015-10-09 2015-10-07 5.830 761,896 -8,344 1.22% 4,441,598
2015-10-08 2015-10-06 5.465 770,240 +8,344 1.23% 4,209,600
2015-10-05 2015-09-30 4.646 761,896 +17,565 1.22% 3,539,398
2015-09-30 2015-09-25 6.741 744,331 +10,978 1.19% 5,017,199
2015-09-18 2015-09-16 7.287 733,353 -1,756 1.61% 5,344,002
2015-09-16 2015-09-14 7.287 735,109 -1,976 1.61% 5,356,798
2015-09-15 2015-09-11 7.560 737,085 -10,979 1.61% 5,572,617
2015-09-09 2015-09-07 7.834 748,064 -1,098 1.64% 5,860,042
2015-09-07 2015-09-02 7.196 749,162 -2,854 1.64% 5,390,963
2015-09-04 2015-09-01 7.378 752,016 -1,098 1.65% 5,548,501
2015-09-01 2015-08-28 7.743 753,114 +2,196 1.65% 5,831,002
2015-08-31 2015-08-27 7.925 750,918 +3,952 1.64% 5,950,799
2015-08-28 2015-08-26 8.016 746,966 +1,098 1.64% 5,987,521
2015-08-27 2015-08-25 7.560 745,868 -2,196 1.63% 5,639,020
2015-08-25 2015-08-21 9.109 748,064 +2,196 1.64% 6,814,003
2015-08-24 2015-08-20 9.655 745,868 -1,317 1.63% 7,201,640
2015-08-20 2015-08-18 10.020 747,185 -4,611 1.64% 7,486,596
2015-08-19 2015-08-17 10.020 751,796 -439 1.65% 7,532,797
2015-08-18 2015-08-14 10.384 752,235 +4,391 1.65% 7,811,275
2015-08-17 2015-08-13 10.384 747,844 -4,391 1.64% 7,765,679
2015-08-14 2015-08-12 11.295 752,235 +12,954 1.65% 8,496,475
2015-08-12 2015-08-10 12.024 739,281 -45,231 1.62% 8,888,879
2015-08-07 2015-08-05 11.477 784,512 -5,489 1.72% 9,003,963
2015-08-06 2015-08-04 11.659 790,001 -1,098 1.98% 9,210,881
2015-08-05 2015-08-03 11.295 791,099 +3,513 1.98% 8,935,442
2015-07-31 2015-07-29 11.113 787,586 +2,635 1.97% 8,752,283
2015-07-30 2015-07-28 10.748 784,951 -15,589 1.96% 8,437,001
2015-07-29 2015-07-27 9.838 800,540 +10,978 2.00% 7,875,359
2015-07-28 2015-07-24 11.659 789,562 -43,694 1.97% 9,205,762
2015-07-22 2015-07-20 9.018 833,256 -3,074 2.93% 7,514,104
2015-07-17 2015-07-15 8.836 836,330 +2,196 2.94% 7,389,464
2015-07-16 2015-07-14 9.109 834,134 -19,322 2.93% 7,598,001
2015-07-15 2015-07-13 9.655 853,456 +10,759 3.00% 8,240,443
2015-07-14 2015-07-10 7.651 842,697 +7,685 2.96% 6,447,840
2015-07-13 2015-07-09 7.378 835,012 +26,787 2.94% 6,160,859
2015-07-10 2015-07-08 4.737 808,225 +4,391 2.84% 3,828,240
2015-07-08 2015-07-06 7.469 803,834 +24,153 2.83% 6,004,043
2015-07-07 2015-07-03 9.109 779,681 -2,196 2.74% 7,101,997
2015-07-06 2015-07-02 11.842 781,877 +7,685 2.75% 9,258,600
2015-07-03 2015-06-30 12.570 774,192 +878 2.72% 9,731,758
2015-07-02 2015-06-29 13.663 773,314 -3,293 2.72% 10,566,002
2015-06-30 2015-06-26 13.299 776,607 +17,126 2.73% 10,328,035
2015-06-29 2015-06-25 12.935 759,481 +3,952 2.67% 9,823,558
2015-06-26 2015-06-24 11.842 755,529 +131,960 2.66% 8,946,600
2015-06-25 2015-06-23 12.570 623,569 -40,840 2.19% 7,838,395
2015-06-24 2015-06-22 10.931 664,409 +1,757 2.34% 7,262,402
2015-06-16 2015-06-12 7.560 662,652 -6,587 2.33% 5,009,878
2015-06-05 2015-06-03 7.651 669,239 -1,757 2.35% 5,120,638
2015-06-02 2015-05-29 8.927 670,996 -2,854 2.36% 5,989,762
2015-06-01 2015-05-28 8.471 673,850 -16,468 2.37% 5,708,339
2015-05-27 2015-05-22 6.103 690,318 +9,881 2.43% 4,212,962
2015-05-26 2015-05-21 6.194 680,437 +7,904 2.39% 4,214,639
2015-05-20 2015-05-18 5.374 672,533 +2,855 2.36% 3,614,341
2015-05-13 2015-05-11 6.103 669,678 -1,098 2.35% 4,086,998
2015-05-12 2015-05-08 6.103 670,776 +4,172 2.36% 4,093,699
2015-05-07 2015-05-05 6.285 666,604 -5,490 2.34% 4,189,677
2015-04-29 2015-04-27 5.830 672,094 -3,293 2.36% 3,918,082
2015-04-17 2015-04-15 6.376 675,387 +12,076 2.37% 4,306,399
2015-04-16 2015-04-14 6.376 663,311 +7,026 2.33% 4,229,400
2015-04-15 2015-04-13 6.649 656,285 +4,391 2.31% 4,363,941
2015-04-10 2015-04-08 6.558 651,894 +1,757 2.29% 4,275,363
2015-03-12 2015-03-10 6.285 650,137 +2,635 2.29% 4,086,180
2014-12-02 2014-11-28 6.467 647,502 -2,196 2.73% 4,187,579
2014-11-27 2014-11-25 5.465 649,698 +2,196 2.74% 3,550,801
2014-05-22 2014-05-20 7.560 647,502 -5,489 2.73% 4,895,339
2014-05-21 2014-05-19 7.834 652,991 -5,490 2.76% 5,115,277
2014-05-20 2014-05-16 8.016 658,481 -5,708 2.78% 5,278,244
2014-05-19 2014-05-15 8.107 664,189 -5,489 2.80% 5,384,498
2014-05-16 2014-05-14 8.380 669,678 -2,855 2.83% 5,611,997
2014-05-14 2014-05-12 8.107 672,533 -1,756 2.84% 5,452,142
2014-04-24 2014-04-22 9.109 674,289 +219,566 2.85% 6,141,997
2014-04-23 2014-04-17 9.109 454,723 +21,957 1.92% 4,142,004
2014-04-22 2014-04-16 9.109 432,766 +153,697 1.83% 3,942,001
2014-04-17 2014-04-15 8.471 279,069 +160,503 1.18% 2,364,058
2014-04-15 2014-04-11 8.016 118,566 +118,566 0.50% 950,400
2014-01-13 2014-01-09 8.380 0 -4,391
2014-01-10 2014-01-08 8.744 4,391 +4,391 0.02% 38,397
2012-11-02 2012-10-31 5.010 0 -252,502
2012-11-01 2012-10-30 5.374 252,502 -109,783 1.07% 1,357,002
2012-10-31 2012-10-29 5.465 362,285 -21,957 1.53% 1,980,000
2011-10-26 2011-10-24 13.845 384,242 +109,784 1.62% 5,320,004
2011-04-29 2011-04-27 20.404 274,458 +274,458 1.18% 5,599,993
2010-12-08 2010-12-06 16.396 0 -2,196
2010-10-08 2010-10-06 12.752 2,196 +2,196 0.01% 28,004
2010-08-30 2010-08-26 8.289 0 -1,976
2010-08-06 2010-08-04 9.655 1,976 -2,635 0.01% 19,079
2010-08-05 2010-08-03 9.018 4,611 -2,854 0.03% 41,581
2010-08-02 2010-07-29 8.471 7,465 +1,756 0.04% 63,238
2010-07-30 2010-07-28 8.198 5,709 +2,855 0.03% 46,802
2010-07-26 2010-07-22 9.109 2,854 +2,634 0.02% 25,997
2010-07-21 2010-07-19 11.113 220 +220 0.00% 2,445
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top