History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 51,000 +0 0.01% 6,120
2025-10-13 2025-10-09 0.123 51,000 +0 0.01% 6,273
2025-10-10 2025-10-08 0.120 51,000 +0 0.01% 6,120
2025-10-09 2025-10-06 0.120 51,000 +0 0.01% 6,120
2025-10-08 2025-10-03 0.120 51,000 +0 0.01% 6,120
2025-10-06 2025-10-02 0.120 51,000 +0 0.01% 6,120
2025-10-03 2025-09-30 0.122 51,000 +0 0.01% 6,222
2025-10-02 2025-09-29 0.122 51,000 +0 0.01% 6,222
2025-09-30 2025-09-26 0.121 51,000 +0 0.01% 6,171
2025-09-29 2025-09-25 0.119 51,000 +0 0.01% 6,069
2025-09-26 2025-09-24 0.120 51,000 +0 0.01% 6,120
2025-09-25 2025-09-23 0.124 51,000 +0 0.01% 6,324
2025-09-24 2025-09-22 0.124 51,000 +0 0.01% 6,324
2025-09-23 2025-09-19 0.122 51,000 +0 0.01% 6,222
2025-09-22 2025-09-18 0.124 51,000 +0 0.01% 6,324
2025-09-19 2025-09-17 0.137 51,000 +0 0.01% 6,987
2025-09-18 2025-09-16 0.125 51,000 +0 0.01% 6,375
2025-09-17 2025-09-15 0.125 51,000 +0 0.01% 6,375
2025-09-16 2025-09-12 0.121 51,000 +0 0.01% 6,171
2025-09-15 2025-09-11 0.129 51,000 +0 0.01% 6,579
2025-09-12 2025-09-10 0.120 51,000 +0 0.01% 6,120
2025-09-11 2025-09-09 0.127 51,000 +0 0.01% 6,477
2025-09-10 2025-09-08 0.127 51,000 +0 0.01% 6,477
2025-09-09 2025-09-05 0.126 51,000 +0 0.01% 6,426
2025-09-08 2025-09-04 0.128 51,000 +0 0.01% 6,528
2025-09-05 2025-09-03 0.131 51,000 +0 0.01% 6,681
2025-09-04 2025-09-02 0.124 51,000 +0 0.01% 6,324
2025-09-03 2025-09-01 0.123 51,000 +0 0.01% 6,273
2025-09-02 2025-08-29 0.127 51,000 +0 0.01% 6,477
2025-09-01 2025-08-28 0.126 51,000 +0 0.01% 6,426
2025-08-29 2025-08-27 0.129 51,000 +0 0.01% 6,579
2025-08-28 2025-08-26 0.126 51,000 +0 0.01% 6,426
2025-08-27 2025-08-25 0.127 51,000 +0 0.01% 6,477
2025-08-26 2025-08-22 0.127 51,000 +0 0.01% 6,477
2025-08-25 2025-08-21 0.136 51,000 +0 0.01% 6,936
2025-08-22 2025-08-20 0.122 51,000 +0 0.01% 6,222
2025-08-21 2025-08-19 0.130 51,000 +0 0.01% 6,630
2025-08-20 2025-08-18 0.133 51,000 +0 0.01% 6,783
2025-08-19 2025-08-15 0.124 51,000 +0 0.01% 6,324
2025-08-18 2025-08-14 0.124 51,000 +0 0.01% 6,324
2025-08-15 2025-08-13 0.124 51,000 +0 0.01% 6,324
2025-08-14 2025-08-12 0.127 51,000 +0 0.01% 6,477
2025-08-13 2025-08-11 0.127 51,000 +0 0.01% 6,477
2025-08-12 2025-08-08 0.126 51,000 +0 0.01% 6,426
2025-08-11 2025-08-07 0.122 51,000 +0 0.01% 6,222
2025-08-08 2025-08-06 0.122 51,000 +0 0.01% 6,222
2025-08-07 2025-08-05 0.121 51,000 +0 0.01% 6,171
2025-08-06 2025-08-04 0.122 51,000 +0 0.01% 6,222
2025-08-05 2025-08-01 0.128 51,000 +0 0.01% 6,528
2025-08-04 2025-07-31 0.119 51,000 +0 0.01% 6,069
2025-08-01 2025-07-30 0.121 51,000 +0 0.01% 6,171
2025-07-31 2025-07-29 0.124 51,000 +0 0.01% 6,324
2025-07-30 2025-07-28 0.126 51,000 +0 0.01% 6,426
2025-07-29 2025-07-25 0.135 51,000 +0 0.01% 6,885
2025-07-28 2025-07-24 0.133 51,000 +0 0.01% 6,783
2025-07-25 2025-07-23 0.132 51,000 +0 0.01% 6,732
2025-07-24 2025-07-22 0.125 51,000 +0 0.01% 6,375
2025-07-23 2025-07-21 0.142 51,000 +0 0.01% 7,242
2025-07-22 2025-07-18 0.148 51,000 +0 0.01% 7,548
2025-07-21 2025-07-17 0.154 51,000 +0 0.01% 7,854
2025-07-18 2025-07-16 0.154 51,000 +0 0.01% 7,854
2025-07-17 2025-07-15 0.151 51,000 +0 0.01% 7,701
2025-07-16 2025-07-14 0.163 51,000 +0 0.01% 8,313
2025-07-15 2025-07-11 0.174 51,000 +0 0.01% 8,874
2025-07-14 2025-07-10 0.165 51,000 +0 0.01% 8,415
2025-07-11 2025-07-09 0.163 51,000 +0 0.01% 8,313
2025-07-10 2025-07-08 0.165 51,000 +0 0.01% 8,415
2025-07-09 2025-07-07 0.161 51,000 +0 0.01% 8,211
2025-07-08 2025-07-04 0.171 51,000 +0 0.01% 8,721
2025-07-07 2025-07-03 0.168 51,000 +35,000 0.01% 8,568
2024-10-09 2024-10-07 0.198 16,000 -5,000 0.00% 3,168
2024-01-09 2024-01-05 0.137 21,000 +5,000 0.01% 2,877
2022-09-02 2022-08-31 0.325 16,000 -40,000 0.00% 5,200
2022-09-01 2022-08-30 0.330 56,000 +40,000 0.01% 18,480
2022-07-27 2022-07-25 0.372 16,000 +1,391 0.01% 5,958
2021-03-22 2021-03-18 0.438 14,609 -2,915 0.01% 6,403
2020-10-29 2020-10-27 0.402 17,524 +876 0.01% 7,040
2020-06-09 2020-06-05 0.420 16,648 -2,190 0.01% 6,992
2020-02-13 2020-02-11 0.475 18,838 -21,905 0.01% 8,944
2020-02-03 2020-01-30 0.475 40,743 -6,571 0.03% 19,344
2020-01-17 2020-01-15 0.511 47,314 +6,571 0.03% 24,192
2019-12-30 2019-12-24 0.511 40,743 +2,191 0.03% 20,832
2019-09-10 2019-09-06 0.566 38,552 -2,629 0.03% 21,824
2019-08-29 2019-08-27 0.530 41,181 -1,752 0.03% 21,808
2019-07-26 2019-07-24 0.749 42,933 +4,381 0.03% 32,144
2019-07-05 2019-07-03 0.548 38,552 -43,810 0.03% 21,120
2019-06-25 2019-06-21 0.530 82,362 +43,810 0.05% 43,616
2019-06-04 2019-05-31 0.584 38,552 -54,543 0.03% 22,528
2019-05-08 2019-05-06 0.730 93,095 -219 0.06% 68,000
2019-04-30 2019-04-26 0.603 93,314 -16,429 0.06% 56,232
2019-04-16 2019-04-12 0.767 109,743 -4,381 0.07% 84,168
2019-04-04 2019-04-02 0.822 114,124 +54,762 0.07% 93,780
2019-03-29 2019-03-27 0.895 59,362 -4,162 0.04% 53,116
2019-03-27 2019-03-25 1.059 63,524 -23,876 0.04% 67,280
2019-03-26 2019-03-22 1.059 87,400 +28,038 0.06% 92,568
2019-03-20 2019-03-18 0.840 59,362 -1,095 0.04% 49,864
2019-02-22 2019-02-20 0.657 60,457 +21,905 0.04% 39,744
2019-02-11 2019-02-04 0.511 38,552 -3,286 0.03% 19,712
2019-01-14 2019-01-10 0.566 41,838 -657 0.03% 23,684
2018-12-19 2018-12-17 0.584 42,495 -3,286 0.03% 24,832
2018-12-12 2018-12-10 0.566 45,781 +657 0.03% 25,916
2018-11-14 2018-11-12 0.657 45,124 +3,286 0.03% 29,664
2018-10-22 2018-10-18 0.511 41,838 -38,333 0.03% 21,392
2018-10-19 2018-10-16 0.530 80,171 +41,619 0.05% 42,456
2018-10-11 2018-10-09 0.639 38,552 -27,162 0.03% 24,640
2018-10-10 2018-10-08 0.657 65,714 -27,600 0.04% 43,200
2018-10-09 2018-10-05 0.712 93,314 +54,762 0.06% 66,456
2018-10-03 2018-09-28 0.730 38,552 -4,162 0.03% 28,160
2018-09-28 2018-09-26 0.712 42,714 +4,162 0.03% 30,420
2018-09-26 2018-09-21 0.749 38,552 -3,943 0.03% 28,864
2018-09-14 2018-09-12 0.730 42,495 -3,943 0.03% 31,040
2018-09-11 2018-09-07 0.785 46,438 -5,476 0.03% 36,464
2018-08-30 2018-08-28 0.858 51,914 +5,476 0.03% 44,556
2018-08-21 2018-08-17 0.931 46,438 +3,505 0.03% 43,248
2018-08-14 2018-08-10 0.931 42,933 -10,953 0.03% 39,984
2018-08-09 2018-08-07 0.986 53,886 +15,334 0.04% 53,136
2018-08-06 2018-08-02 1.169 38,552 -2,191 0.03% 45,056
2018-07-20 2018-07-18 0.822 40,743 -5,476 0.03% 33,480
2018-07-19 2018-07-17 0.877 46,219 -4,381 0.03% 40,512
2018-07-16 2018-07-12 1.041 50,600 +4,819 0.03% 52,668
2018-07-13 2018-07-11 1.023 45,781 -4,819 0.03% 46,816
2018-07-12 2018-07-10 0.657 50,600 +12,048 0.03% 33,264
2018-07-05 2018-07-03 1.132 38,552 -4,819 0.03% 43,648
2018-07-04 2018-06-29 1.187 43,371 +4,819 0.03% 51,479
2018-04-20 2018-04-18 2.557 38,552 -3,505 0.03% 98,559
2018-04-19 2018-04-17 2.319 42,057 +1,533 0.03% 97,536
2018-04-18 2018-04-16 2.319 40,524 -7,009 0.03% 93,980
2018-04-17 2018-04-13 2.520 47,533 +8,981 0.04% 119,783
2018-03-13 2018-03-09 3.415 38,552 +219 0.03% 131,647
2018-02-05 2018-02-01 4.419 38,333 -2,410 0.03% 169,399
2018-02-02 2018-01-31 4.419 40,743 +2,410 0.03% 180,049
2018-01-29 2018-01-25 5.113 38,333 -5,477 0.03% 195,998
2018-01-22 2018-01-18 5.204 43,810 -6,571 0.03% 228,002
2018-01-10 2018-01-08 4.748 50,381 +6,571 0.04% 239,200
2017-12-28 2017-12-22 4.657 43,810 -6,571 0.03% 204,002
2017-12-27 2017-12-21 4.437 50,381 -4,381 0.04% 223,560
2017-12-15 2017-12-13 4.017 54,762 +4,600 0.04% 220,000
2017-12-12 2017-12-08 4.437 50,162 -219 0.04% 222,588
2017-12-08 2017-12-06 4.072 50,381 +6,571 0.04% 205,160
2017-12-05 2017-12-01 4.748 43,810 -7,228 0.03% 208,002
2017-11-30 2017-11-28 4.657 51,038 -4,381 0.04% 237,660
2017-11-29 2017-11-27 4.565 55,419 +4,162 0.04% 253,000
2017-11-28 2017-11-24 5.022 51,257 +7,447 0.04% 257,399
2017-11-07 2017-11-03 6.483 43,810 -8,104 0.03% 284,003
2017-11-01 2017-10-30 5.843 51,914 -8,324 0.04% 303,358
2017-10-31 2017-10-27 5.478 60,238 -657 0.04% 329,999
2017-10-27 2017-10-25 5.113 60,895 +11,609 0.05% 311,359
2017-10-24 2017-10-20 5.843 49,286 -1,752 0.04% 288,002
2017-10-23 2017-10-19 4.145 51,038 +1,752 0.04% 211,564
2017-10-19 2017-10-17 6.939 49,286 -9,857 0.04% 342,002
2017-10-11 2017-10-09 7.852 59,143 -5,476 0.04% 464,401
2017-10-04 2017-09-29 8.035 64,619 -6,133 0.05% 519,200
2017-10-03 2017-09-28 7.761 70,752 +657 0.05% 549,097
2017-09-29 2017-09-27 7.761 70,095 -1,753 0.05% 543,998
2017-09-27 2017-09-25 7.761 71,848 -9,419 0.05% 557,603
2017-09-21 2017-09-19 7.487 81,267 +5,477 0.06% 608,442
2017-09-20 2017-09-18 7.852 75,790 +5,476 0.06% 595,116
2017-09-18 2017-09-14 7.761 70,314 -5,476 0.05% 545,698
2017-09-15 2017-09-13 7.670 75,790 +4,380 0.06% 581,276
2017-09-14 2017-09-12 8.126 71,410 +5,477 0.05% 580,284
2017-09-13 2017-09-11 7.578 65,933 -3,067 0.05% 499,657
2017-09-12 2017-09-08 6.848 69,000 +5,476 0.05% 472,500
2017-09-11 2017-09-07 6.574 63,524 +219 0.05% 417,601
2017-09-05 2017-09-01 5.661 63,305 -3,724 0.05% 358,361
2017-09-04 2017-08-31 5.843 67,029 -4,381 0.05% 391,683
2017-08-25 2017-08-22 5.752 71,410 -6,571 0.05% 410,763
2017-08-24 2017-08-21 5.752 77,981 +10,952 0.06% 448,560
2017-08-15 2017-08-11 5.935 67,029 +3,724 0.05% 397,803
2017-08-14 2017-08-10 6.026 63,305 -5,476 0.05% 381,481
2017-08-09 2017-08-07 6.391 68,781 +1,095 0.05% 439,600
2017-08-07 2017-08-03 6.483 67,686 +8,762 0.05% 438,782
2017-08-04 2017-08-02 6.757 58,924 -5,476 0.04% 398,121
2017-08-03 2017-08-01 6.574 64,400 -2,410 0.05% 423,360
2017-08-02 2017-07-31 6.665 66,810 +5,039 0.05% 445,303
2017-08-01 2017-07-28 6.483 61,771 +6,571 0.05% 400,437
2017-07-18 2017-07-14 6.117 55,200 -1,971 0.04% 337,680
2017-07-12 2017-07-10 5.843 57,171 -27,381 0.04% 334,077
2017-07-10 2017-07-06 5.661 84,552 -1,753 0.06% 478,638
2017-07-06 2017-07-04 5.478 86,305 -9,200 0.06% 472,801
2017-07-05 2017-07-03 5.935 95,505 -219 0.07% 566,801
2017-07-04 2017-06-30 6.209 95,724 -3,066 0.07% 594,321
2017-07-03 2017-06-29 6.209 98,790 +9,638 0.07% 613,357
2017-06-30 2017-06-28 5.843 89,152 -15,334 0.07% 520,958
2017-06-29 2017-06-27 5.478 104,486 +6,791 0.08% 572,402
2017-06-28 2017-06-26 5.752 97,695 -1,095 0.07% 561,959
2017-06-27 2017-06-23 5.935 98,790 +1,971 0.07% 586,297
2017-06-26 2017-06-22 6.026 96,819 -5,476 0.07% 583,440
2017-06-23 2017-06-21 5.843 102,295 -2,191 0.08% 597,759
2017-06-22 2017-06-20 5.661 104,486 +19,715 0.08% 591,482
2017-06-21 2017-06-19 5.387 84,771 +16,428 0.06% 456,658
2017-06-20 2017-06-16 5.022 68,343 -3,505 0.05% 343,201
2017-06-19 2017-06-15 4.419 71,848 -4,381 0.05% 317,506
2017-06-16 2017-06-14 4.419 76,229 +4,381 0.06% 336,866
2017-06-14 2017-06-12 4.657 71,848 +1,315 0.05% 334,562
2017-06-12 2017-06-08 4.839 70,533 +5,476 0.05% 341,318
2017-06-09 2017-06-07 4.748 65,057 -4,381 0.05% 308,879
2017-06-08 2017-06-06 4.383 69,438 +5,476 0.05% 304,320
2017-06-07 2017-06-05 4.565 63,962 -4,381 0.05% 292,000
2017-05-26 2017-05-24 4.145 68,343 -5,257 0.05% 283,297
2017-05-24 2017-05-22 4.054 73,600 +5,257 0.05% 298,368
2017-05-22 2017-05-18 3.506 68,343 -3,943 0.05% 239,617
2017-04-07 2017-04-05 3.104 72,286 -6,571 0.05% 224,401
2017-03-30 2017-03-28 2.830 78,857 -6,133 0.06% 223,200
2017-03-16 2017-03-14 2.922 84,990 +2,409 0.06% 248,319
2017-02-27 2017-02-23 2.721 82,581 +10,952 0.06% 224,692
2017-02-21 2017-02-17 3.050 71,629 -32,857 0.05% 218,437
2017-02-20 2017-02-16 2.995 104,486 +21,905 0.08% 312,913
2017-02-17 2017-02-15 2.830 82,581 +6,571 0.09% 233,740
2017-02-15 2017-02-13 2.885 76,010 +27,381 0.08% 219,305
2017-02-14 2017-02-10 2.776 48,629 -6,571 0.05% 134,977
2017-02-10 2017-02-08 2.611 55,200 +4,381 0.06% 144,144
2017-02-09 2017-02-07 2.611 50,819 +10,952 0.06% 132,704
2017-02-08 2017-02-06 2.593 39,867 +6,572 0.04% 103,377
2017-02-06 2017-02-02 2.666 33,295 -4,381 0.04% 88,767
2017-01-19 2017-01-17 2.593 37,676 -4,381 0.04% 97,696
2017-01-16 2017-01-12 2.569 42,057 -100 0.05% 108,032
2016-11-09 2016-11-07 2.824 42,157 +4,172 0.06% 119,041
2016-10-03 2016-09-29 2.842 37,985 +220 0.05% 107,952
2016-09-09 2016-09-07 3.152 37,765 +658 0.05% 119,023
2016-09-05 2016-09-01 3.388 37,107 +3,952 0.05% 125,737
2016-08-30 2016-08-26 3.261 33,155 -3,952 0.04% 108,117
2016-08-18 2016-08-16 3.024 37,107 +4,392 0.05% 112,217
2016-07-26 2016-07-22 3.388 32,715 +6,587 0.04% 110,855
2016-06-27 2016-06-23 3.771 26,128 -8,783 0.03% 98,530
2016-04-22 2016-04-20 3.771 34,911 -19,322 0.06% 131,652
2016-04-21 2016-04-19 3.680 54,233 -12,076 0.09% 199,576
2016-04-14 2016-04-12 3.662 66,309 +10,759 0.11% 242,807
2016-04-13 2016-04-11 3.644 55,550 +3,952 0.09% 202,399
2016-04-12 2016-04-08 3.753 51,598 +4,830 0.08% 193,639
2016-04-11 2016-04-07 3.807 46,768 -3,513 0.07% 178,069
2016-04-08 2016-04-06 3.789 50,281 +8,344 0.08% 190,529
2016-04-07 2016-04-05 3.826 41,937 -7,905 0.07% 160,439
2016-04-05 2016-03-31 3.807 49,842 -219 0.08% 189,773
2016-03-30 2016-03-24 3.789 50,061 +658 0.08% 189,695
2016-03-18 2016-03-16 3.716 49,403 +2,196 0.08% 183,602
2016-02-15 2016-02-11 4.008 47,207 -3,952 0.08% 189,201
2016-02-05 2016-02-03 3.880 51,159 +3,952 0.08% 198,516
2016-02-04 2016-02-02 3.935 47,207 +1,318 0.08% 185,761
2016-02-02 2016-01-29 4.281 45,889 +1,756 0.07% 196,458
2016-02-01 2016-01-28 4.372 44,133 +5,270 0.07% 192,960
2016-01-28 2016-01-26 4.536 38,863 -879 0.06% 176,291
2016-01-27 2016-01-25 4.554 39,742 -878 0.06% 181,002
2016-01-26 2016-01-22 4.536 40,620 -5,269 0.07% 184,261
2016-01-25 2016-01-21 4.336 45,889 +5,269 0.07% 198,966
2016-01-22 2016-01-20 4.554 40,620 +14,492 0.07% 185,001
2016-01-21 2016-01-19 4.919 26,128 +2,634 0.04% 128,518
2016-01-20 2016-01-18 4.919 23,494 +5,270 0.04% 115,562
2015-12-28 2015-12-22 6.467 18,224 -220 0.03% 117,860
2015-12-22 2015-12-18 5.647 18,444 -2,634 0.03% 104,162
2015-12-21 2015-12-17 5.556 21,078 +2,634 0.03% 117,118
2015-11-18 2015-11-16 5.921 18,444 -2,195 0.03% 109,202
2015-11-03 2015-10-30 6.558 20,639 -5,270 0.03% 135,358
2015-10-27 2015-10-23 6.741 25,909 +4,831 0.04% 174,641
2015-10-26 2015-10-22 7.105 21,078 -220 0.03% 149,757
2015-10-23 2015-10-20 6.832 21,298 -10,320 0.03% 145,500
2015-10-22 2015-10-19 5.830 31,618 -3,074 0.05% 184,322
2015-10-19 2015-10-15 5.647 34,692 -3,513 0.06% 195,923
2015-10-13 2015-10-09 5.465 38,205 +3,294 0.06% 208,802
2015-10-09 2015-10-07 5.830 34,911 -4,391 0.06% 203,519
2015-10-07 2015-10-05 5.465 39,302 +2,415 0.06% 214,798
2015-10-06 2015-10-02 5.465 36,887 -2,196 0.06% 201,599
2015-10-05 2015-09-30 4.646 39,083 +4,391 0.06% 181,561
2015-10-02 2015-09-29 6.194 34,692 +6,587 0.06% 214,883
2015-09-30 2015-09-25 6.741 28,105 +4,831 0.05% 189,443
2015-09-29 2015-09-24 7.105 23,274 +1,098 0.04% 165,360
2015-09-25 2015-09-23 7.378 22,176 +4,391 0.04% 163,618
2015-09-22 2015-09-18 7.651 17,785 -4,391 0.03% 136,081
2015-09-21 2015-09-17 7.287 22,176 +4,611 0.05% 161,598
2015-09-18 2015-09-16 7.287 17,565 +1,097 0.04% 127,998
2015-09-17 2015-09-15 7.378 16,468 +220 0.04% 121,504
2015-09-15 2015-09-11 7.560 16,248 +3,294 0.04% 122,840
2015-09-09 2015-09-07 7.834 12,954 -6,368 0.03% 101,477
2015-09-07 2015-09-02 7.196 19,322 +439 0.04% 139,041
2015-09-02 2015-08-31 7.743 18,883 -1,537 0.04% 146,202
2015-09-01 2015-08-28 7.743 20,420 +3,074 0.04% 158,102
2015-08-31 2015-08-27 7.925 17,346 +4,172 0.04% 137,462
2015-08-28 2015-08-26 8.016 13,174 -3,952 0.03% 105,600
2015-08-27 2015-08-25 7.560 17,126 -2,196 0.04% 129,478
2015-08-26 2015-08-24 7.287 19,322 +1,318 0.04% 140,801
2015-08-25 2015-08-21 9.109 18,004 -1,537 0.04% 163,996
2015-08-24 2015-08-20 9.655 19,541 -2,196 0.04% 188,676
2015-08-20 2015-08-18 10.020 21,737 +4,172 0.05% 217,799
2015-08-17 2015-08-13 10.384 17,565 -2,196 0.04% 182,397
2015-08-14 2015-08-12 11.295 19,761 +5,050 0.04% 223,200
2015-08-13 2015-08-11 11.477 14,711 +7,685 0.03% 168,840
2015-08-12 2015-08-10 12.024 7,026 -220 0.02% 84,478
2015-08-05 2015-08-03 11.295 7,246 -1,537 0.02% 81,843
2015-08-04 2015-07-31 10.931 8,783 +1,537 0.02% 96,004
2015-07-30 2015-07-28 10.748 7,246 -5,489 0.02% 77,883
2015-07-29 2015-07-27 9.838 12,735 +1,098 0.03% 125,281
2015-07-28 2015-07-24 11.659 11,637 -104,294 0.03% 135,680
2015-07-27 2015-07-23 9.655 115,931 -30,740 0.29% 1,119,358
2015-07-24 2015-07-22 9.473 146,671 -878 0.52% 1,389,444
2015-07-23 2015-07-21 9.655 147,549 +91,120 0.52% 1,424,642
2015-07-22 2015-07-20 9.018 56,429 +220 0.20% 508,863
2015-07-16 2015-07-14 9.109 56,209 +3,293 0.20% 511,999
2015-07-15 2015-07-13 9.655 52,916 -1,097 0.19% 510,924
2015-07-14 2015-07-10 7.651 54,013 +6,587 0.19% 413,277
2015-07-13 2015-07-09 7.378 47,426 -13,174 0.17% 349,917
2015-07-08 2015-07-06 7.469 60,600 -4,392 0.21% 452,637
2015-07-07 2015-07-03 9.109 64,992 -3,513 0.23% 592,002
2015-07-06 2015-07-02 11.842 68,505 +41,718 0.24% 811,202
2015-07-03 2015-06-30 12.570 26,787 +10,978 0.09% 336,718
2015-07-02 2015-06-29 13.663 15,809 -26,128 0.06% 216,003
2015-06-30 2015-06-26 13.299 41,937 +2,635 0.15% 557,717
2015-06-29 2015-06-25 12.935 39,302 -10,540 0.14% 508,354
2015-06-26 2015-06-24 11.842 49,842 +4,831 0.18% 590,204
2015-06-25 2015-06-23 12.570 45,011 +2,635 0.16% 565,798
2015-06-24 2015-06-22 10.931 42,376 +40,400 0.15% 463,196
2015-06-23 2015-06-19 7.378 1,976 +878 0.01% 14,579
2015-06-17 2015-06-15 7.560 1,098 -2,196 0.00% 8,301
2015-06-10 2015-06-08 7.287 3,294 -16,467 0.01% 24,004
2015-06-09 2015-06-05 7.287 19,761 -36,229 0.07% 144,000
2015-06-08 2015-06-04 7.105 55,990 -658 0.20% 397,804
2015-06-05 2015-06-03 7.651 56,648 -6,148 0.20% 433,438
2015-06-04 2015-06-02 7.378 62,796 +1,756 0.22% 463,319
2015-06-03 2015-06-01 8.198 61,040 +2,855 0.21% 500,404
2015-06-02 2015-05-29 8.927 58,185 +45,450 0.20% 519,398
2015-06-01 2015-05-28 8.471 12,735 -9,661 0.04% 107,881
2015-05-12 2015-05-08 6.103 22,396 -16,467 0.08% 136,681
2015-05-08 2015-05-06 6.194 38,863 -25,690 0.14% 240,718
2015-05-07 2015-05-05 6.285 64,553 +1,318 0.23% 405,722
2015-05-06 2015-05-04 6.558 63,235 +5,489 0.22% 414,719
2015-05-05 2015-04-30 6.012 57,746 +23,494 0.20% 347,160
2015-04-27 2015-04-23 6.012 34,252 +1,537 0.12% 205,918
2015-04-24 2015-04-22 6.194 32,715 -1,098 0.12% 202,637
2015-04-22 2015-04-20 5.921 33,813 +6,587 0.12% 200,198
2015-04-20 2015-04-16 6.285 27,226 +7,026 0.10% 171,118
2015-04-17 2015-04-15 6.376 20,200 +14,052 0.07% 128,799
2015-04-15 2015-04-13 6.649 6,148 -5,489 0.02% 40,881
2015-04-14 2015-04-10 6.649 11,637 +220 0.04% 77,380
2015-04-13 2015-04-09 6.376 11,417 +4,391 0.04% 72,797
2015-04-10 2015-04-08 6.558 7,026 +5,489 0.02% 46,079
2015-02-16 2015-02-12 6.741 1,537 -2,635 0.01% 10,360
2015-02-13 2015-02-11 6.923 4,172 -1,098 0.01% 28,882
2015-02-06 2015-02-04 6.376 5,270 +2,855 0.02% 33,603
2015-02-04 2015-02-02 6.103 2,415 +219 0.01% 14,739
2015-01-19 2015-01-15 5.739 2,196 +1,537 0.01% 12,602
2015-01-14 2015-01-12 5.830 659 -4,391 0.00% 3,842
2015-01-13 2015-01-09 5.647 5,050 -1,757 0.02% 28,520
2015-01-06 2015-01-02 5.465 6,807 +2,196 0.03% 37,202
2015-01-05 2014-12-31 5.556 4,611 +2,196 0.02% 25,621
2014-12-09 2014-12-05 5.647 2,415 -659 0.01% 13,639
2014-12-04 2014-12-02 5.830 3,074 +659 0.01% 17,920
2014-12-03 2014-12-01 6.012 2,415 +658 0.01% 14,519
2014-12-02 2014-11-28 6.467 1,757 -1,097 0.01% 11,363
2014-12-01 2014-11-27 6.285 2,854 +2,854 0.01% 17,938
2014-11-25 2014-11-21 5.010 0 -5,928
2014-11-21 2014-11-19 5.101 5,928 +1,537 0.03% 30,238
2014-11-12 2014-11-10 5.739 4,391 -439 0.02% 25,198
2014-11-11 2014-11-07 6.467 4,830 +2,195 0.02% 31,237
2014-11-07 2014-11-05 7.196 2,635 -219 0.01% 18,961
2014-11-06 2014-11-04 6.832 2,854 +658 0.01% 19,497
2014-11-04 2014-10-31 7.105 2,196 +1,098 0.01% 15,602
2014-10-31 2014-10-29 6.923 1,098 +1,098 0.00% 7,601
2014-10-29 2014-10-27 7.196 0 -3,074
2014-09-22 2014-09-18 7.196 3,074 +1,098 0.01% 22,120
2014-09-19 2014-09-17 7.560 1,976 +1,976 0.01% 14,939
2014-02-21 2014-02-19 8.198 0 -1,098
2014-02-13 2014-02-11 8.562 1,098 -1,537 0.00% 9,401
2014-01-15 2014-01-13 7.469 2,635 +878 0.01% 19,681
2014-01-14 2014-01-10 8.107 1,757 +220 0.01% 14,244
2014-01-09 2014-01-07 8.927 1,537 +1,537 0.01% 13,720
2013-12-09 2013-12-05 7.834 0 -220
2013-12-06 2013-12-04 7.834 220 +220 0.00% 1,723
2013-05-22 2013-05-20 7.834 0 -878
2012-11-07 2012-11-05 5.101 878 +439 0.00% 4,479
2012-11-01 2012-10-30 5.374 439 +439 0.00% 2,359
2012-04-16 2012-04-12 9.291 0 -2,415
2012-04-13 2012-04-11 7.834 2,415 +2,415 0.01% 18,918
2012-03-07 2012-03-05 11.659 0 -1,537
2012-02-09 2012-02-07 12.752 1,537 +1,537 0.01% 19,600
2012-02-02 2012-01-31 13.845 0 -1,098
2012-02-01 2012-01-30 12.388 1,098 +1,098 0.00% 13,602
2011-12-30 2011-12-28 13.845 0 -659
2011-12-29 2011-12-23 11.659 659 -439 0.00% 7,683
2011-12-22 2011-12-20 10.748 1,098 +220 0.00% 11,802
2011-11-23 2011-11-21 12.935 878 +878 0.00% 11,357
2011-11-18 2011-11-16 14.939 0 -1,537
2011-11-02 2011-10-31 11.842 1,537 +1,537 0.01% 18,200
2011-10-03 2011-09-28 14.574 0 -1,537
2011-09-28 2011-09-26 12.752 1,537 +1,537 0.01% 19,600
2011-08-03 2011-08-01 19.857 0 -1,317
2011-08-02 2011-07-29 19.857 1,317 -440 0.01% 26,152
2011-08-01 2011-07-28 20.039 1,757 +1,098 0.01% 35,209
2011-07-06 2011-07-04 23.683 659 -1,098 0.00% 15,607
2011-07-05 2011-06-30 24.412 1,757 +1,098 0.01% 42,891
2011-06-24 2011-06-22 22.954 659 -1,098 0.00% 15,127
2011-06-20 2011-06-16 21.679 1,757 +1,098 0.01% 38,090
2011-06-14 2011-06-10 22.954 659 -1,976 0.00% 15,127
2011-06-13 2011-06-09 22.226 2,635 -219 0.01% 58,564
2011-06-09 2011-06-07 22.772 2,854 +2,195 0.01% 64,992
2011-05-16 2011-05-12 26.598 659 +659 0.00% 17,528
2011-05-05 2011-05-03 22.590 0 -439
2011-04-28 2011-04-26 18.036 439 +439 0.00% 7,918
2011-03-04 2011-03-02 16.578 0 -220
2011-01-24 2011-01-20 19.675 220 +220 0.00% 4,329
2011-01-04 2010-12-31 30.424 0 -659
2011-01-03 2010-12-29 27.509 659 -878 0.00% 18,128
2010-12-23 2010-12-21 27.873 1,537 +659 0.01% 42,841
2010-12-16 2010-12-14 23.136 878 +878 0.00% 20,314
2010-12-13 2010-12-09 20.039 0 -2,196
2010-12-03 2010-12-01 12.752 2,196 -439 0.01% 28,004
2010-11-24 2010-11-22 12.206 2,635 -3,732 0.01% 32,162
2010-11-23 2010-11-19 12.388 6,367 -3,294 0.03% 78,875
2010-11-15 2010-11-11 12.570 9,661 +4,831 0.05% 121,441
2010-11-12 2010-11-10 12.570 4,830 -7,685 0.03% 60,714
2010-10-19 2010-10-15 12.570 12,515 +4,391 0.07% 157,316
2010-10-15 2010-10-13 12.570 8,124 +5,489 0.05% 102,120
2010-10-08 2010-10-06 12.752 2,635 -659 0.01% 33,603
2010-10-06 2010-10-04 12.206 3,294 +1,098 0.02% 40,206
2010-10-05 2010-09-30 12.752 2,196 -658 0.01% 28,004
2010-09-13 2010-09-09 10.384 2,854 -2,196 0.02% 29,636
2010-08-10 2010-08-06 9.473 5,050 +2,854 0.03% 47,840
2010-08-05 2010-08-03 9.018 2,196 -1,756 0.01% 19,803
2010-08-03 2010-07-30 8.471 3,952 -1,976 0.02% 33,478
2010-08-02 2010-07-29 8.471 5,928 +1,756 0.03% 50,217
2010-07-26 2010-07-22 9.109 4,172 +220 0.02% 38,002
2010-07-23 2010-07-21 9.655 3,952 -1,537 0.02% 38,158
2010-07-22 2010-07-20 9.291 5,489 -2,415 0.03% 50,998
2010-07-21 2010-07-19 11.113 7,904 +7,904 0.04% 87,836
2009-10-14 2009-10-12 6.376 0 -220
2009-10-13 2009-10-09 6.285 220 -658 0.00% 1,383
2009-10-07 2009-10-05 4.390 878 +439 0.00% 3,855
2009-09-24 2009-09-22 5.101 439 +219 0.00% 2,239
2009-09-23 2009-09-21 7.196 220 -439 0.00% 1,583
2009-09-11 2009-09-09 4.099 659 +439 0.00% 2,701
2009-06-15 2009-06-11 4.008 220 +220 0.00% 882
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top