History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 399,400 +0 0.10% 47,928
2025-10-13 2025-10-09 0.123 399,400 +0 0.10% 49,126
2025-10-10 2025-10-08 0.120 399,400 +0 0.10% 47,928
2025-10-09 2025-10-06 0.120 399,400 +0 0.10% 47,928
2025-10-08 2025-10-03 0.120 399,400 +0 0.10% 47,928
2025-10-06 2025-10-02 0.120 399,400 +0 0.10% 47,928
2025-10-03 2025-09-30 0.122 399,400 +0 0.10% 48,727
2025-10-02 2025-09-29 0.122 399,400 +0 0.10% 48,727
2025-09-30 2025-09-26 0.121 399,400 +0 0.10% 48,327
2025-09-29 2025-09-25 0.119 399,400 +0 0.10% 47,529
2025-09-26 2025-09-24 0.120 399,400 +0 0.10% 47,928
2025-09-25 2025-09-23 0.124 399,400 +0 0.10% 49,526
2025-09-24 2025-09-22 0.124 399,400 +0 0.10% 49,526
2025-09-23 2025-09-19 0.122 399,400 +0 0.10% 48,727
2025-09-22 2025-09-18 0.124 399,400 +0 0.10% 49,526
2025-09-19 2025-09-17 0.137 399,400 +0 0.10% 54,718
2025-09-18 2025-09-16 0.125 399,400 +0 0.10% 49,925
2025-09-17 2025-09-15 0.125 399,400 +0 0.10% 49,925
2025-09-16 2025-09-12 0.121 399,400 +0 0.10% 48,327
2025-09-15 2025-09-11 0.129 399,400 +0 0.10% 51,523
2025-09-12 2025-09-10 0.120 399,400 +0 0.10% 47,928
2025-09-11 2025-09-09 0.127 399,400 +0 0.10% 50,724
2025-09-10 2025-09-08 0.127 399,400 +0 0.10% 50,724
2025-09-09 2025-09-05 0.126 399,400 +0 0.10% 50,324
2025-09-08 2025-09-04 0.128 399,400 +0 0.10% 51,123
2025-09-05 2025-09-03 0.131 399,400 +0 0.10% 52,321
2025-09-04 2025-09-02 0.124 399,400 +0 0.10% 49,526
2025-09-03 2025-09-01 0.123 399,400 +15,000 0.10% 49,126
2024-10-04 2024-10-02 0.207 384,400 +165,000 0.09% 79,571
2023-12-19 2023-12-15 0.144 219,400 -400 0.05% 31,594
2022-09-28 2022-09-26 0.255 219,800 +5,000 0.05% 56,049
2022-09-02 2022-08-31 0.325 214,800 +5,000 0.05% 69,810
2022-07-27 2022-07-25 0.372 209,800 +18,243 0.15% 78,126
2022-07-06 2022-07-04 0.361 191,557 -8,217 0.15% 69,234
2021-11-26 2021-11-24 0.345 199,774 -22,826 0.16% 68,922
2021-03-22 2021-03-18 0.438 222,600 -44,419 0.18% 97,557
2021-03-02 2021-02-26 0.457 267,019 +657 0.18% 121,900
2020-11-26 2020-11-24 0.402 266,362 -21,905 0.17% 107,008
2020-08-04 2020-07-31 0.475 288,267 -438 0.19% 136,864
2020-06-12 2020-06-10 0.420 288,705 -2,847 0.19% 121,256
2019-12-10 2019-12-06 0.457 291,552 -2,410 0.19% 133,100
2019-10-14 2019-10-10 0.530 293,962 +219 0.19% 155,672
2019-06-13 2019-06-11 0.603 293,743 -291,552 0.19% 177,012
2019-04-18 2019-04-16 0.694 585,295 -438 0.38% 406,144
2019-03-11 2019-03-07 0.730 585,733 -16,648 0.38% 427,840
2019-03-04 2019-02-28 0.621 602,381 +438 0.40% 374,000
2019-02-18 2019-02-14 0.548 601,943 +1,753 0.39% 329,760
2018-11-16 2018-11-14 0.603 600,190 +16,647 0.39% 361,680
2018-11-06 2018-11-02 0.493 583,543 +657 0.38% 287,712
2018-09-27 2018-09-24 0.749 582,886 -5,695 0.38% 436,404
2018-09-10 2018-09-06 0.785 588,581 -6,352 0.39% 462,164
2018-09-04 2018-08-31 0.840 594,933 -47,096 0.39% 499,744
2018-08-31 2018-08-29 0.840 642,029 -10,733 0.42% 539,304
2018-08-17 2018-08-15 0.822 652,762 -32,857 0.43% 536,400
2018-08-10 2018-08-08 0.968 685,619 -60,238 0.45% 663,560
2018-08-07 2018-08-03 1.041 745,857 -219 0.49% 776,340
2018-08-06 2018-08-02 1.169 746,076 +116,971 0.49% 871,936
2018-08-03 2018-08-01 0.950 629,105 +23,876 0.41% 597,376
2018-07-16 2018-07-12 1.041 605,229 +5,696 0.40% 629,964
2018-07-13 2018-07-11 1.023 599,533 -107,991 0.39% 613,088
2018-07-12 2018-07-10 0.657 707,524 +58,048 0.46% 465,120
2018-06-29 2018-06-27 1.315 649,476 +438 0.43% 853,920
2018-05-17 2018-05-15 1.753 649,038 -26,286 0.48% 1,137,792
2018-05-15 2018-05-11 1.771 675,324 +26,286 0.50% 1,196,204
2018-05-09 2018-05-07 1.826 649,038 +438 0.48% 1,185,200
2018-05-08 2018-05-04 1.863 648,600 +8,543 0.48% 1,208,088
2018-04-16 2018-04-12 2.940 640,057 +21,247 0.48% 1,881,768
2018-04-13 2018-04-11 2.922 618,810 +65,715 0.46% 1,808,001
2018-04-12 2018-04-10 2.958 553,095 +43,809 0.41% 1,636,199
2018-04-11 2018-04-09 2.739 509,286 +17,524 0.38% 1,395,001
2018-04-10 2018-04-06 2.337 491,762 +3,724 0.37% 1,149,440
2018-04-09 2018-04-04 2.319 488,038 +10,295 0.36% 1,131,824
2018-04-06 2018-04-03 2.410 477,743 +25,410 0.36% 1,151,568
2018-04-04 2018-03-29 2.575 452,333 +31,543 0.34% 1,164,659
2018-04-03 2018-03-28 2.557 420,790 +27,161 0.31% 1,075,759
2018-03-28 2018-03-26 2.648 393,629 +3,724 0.29% 1,042,261
2018-03-20 2018-03-16 2.977 389,905 +14,457 0.29% 1,160,561
2018-02-08 2018-02-06 4.054 375,448 -18,400 0.28% 1,522,034
2018-02-02 2018-01-31 4.419 393,848 +9,858 0.29% 1,740,466
2018-01-29 2018-01-25 5.113 383,990 -46,220 0.29% 1,963,358
2018-01-24 2018-01-22 5.204 430,210 -75,790 0.32% 2,238,962
2018-01-19 2018-01-17 5.296 506,000 +40,743 0.38% 2,679,600
2018-01-18 2018-01-16 5.204 465,257 +73,162 0.35% 2,421,359
2018-01-17 2018-01-15 4.930 392,095 -29,572 0.29% 1,933,199
2018-01-12 2018-01-10 4.748 421,667 +12,705 0.31% 2,002,002
2018-01-10 2018-01-08 4.748 408,962 +33,514 0.30% 1,941,680
2017-12-29 2017-12-27 5.296 375,448 +8,762 0.28% 1,988,242
2017-12-27 2017-12-21 4.437 366,686 -14,238 0.27% 1,627,129
2017-12-22 2017-12-20 4.109 380,924 -2,190 0.28% 1,565,101
2017-12-20 2017-12-18 3.981 383,114 -51,257 0.28% 1,525,127
2017-12-18 2017-12-14 4.054 434,371 -23,219 0.32% 1,760,902
2017-12-15 2017-12-13 4.017 457,590 +219 0.34% 1,838,318
2017-12-12 2017-12-08 4.437 457,371 +2,628 0.34% 2,029,534
2017-12-08 2017-12-06 4.072 454,743 -219 0.34% 1,851,793
2017-12-07 2017-12-05 4.565 454,962 -7,448 0.34% 2,077,000
2017-11-28 2017-11-24 5.022 462,410 +220 0.34% 2,322,102
2017-11-27 2017-11-23 5.204 462,190 +5,476 0.34% 2,405,398
2017-11-22 2017-11-20 5.296 456,714 -8,543 0.34% 2,418,598
2017-11-21 2017-11-17 4.748 465,257 +54,762 0.35% 2,208,959
2017-11-13 2017-11-09 6.026 410,495 -1,972 0.31% 2,473,679
2017-11-10 2017-11-08 6.209 412,467 +16,429 0.31% 2,560,882
2017-11-08 2017-11-06 6.483 396,038 +10,952 0.29% 2,567,359
2017-11-07 2017-11-03 6.483 385,086 +18,400 0.29% 2,496,362
2017-11-06 2017-11-02 6.391 366,686 +15,115 0.27% 2,343,602
2017-11-03 2017-11-01 6.483 351,571 +14,238 0.26% 2,279,097
2017-11-02 2017-10-31 6.300 337,333 +438 0.25% 2,125,198
2017-11-01 2017-10-30 5.843 336,895 -1,095 0.25% 1,968,639
2017-10-31 2017-10-27 5.478 337,990 -9,420 0.25% 1,851,597
2017-10-30 2017-10-26 4.930 347,410 +877 0.26% 1,712,882
2017-10-27 2017-10-25 5.113 346,533 +7,885 0.26% 1,771,838
2017-10-26 2017-10-24 5.843 338,648 +8,762 0.25% 1,978,882
2017-10-25 2017-10-23 5.935 329,886 +657 0.25% 1,957,802
2017-10-24 2017-10-20 5.843 329,229 -19,276 0.24% 1,923,843
2017-10-23 2017-10-19 4.145 348,505 +33,953 0.26% 1,444,629
2017-10-20 2017-10-18 5.752 314,552 +3,285 0.23% 1,809,358
2017-10-19 2017-10-17 6.939 311,267 +8,105 0.23% 2,159,922
2017-10-17 2017-10-13 7.578 303,162 +219 0.23% 2,297,441
2017-10-16 2017-10-12 7.578 302,943 +1,095 0.23% 2,295,781
2017-10-12 2017-10-10 7.761 301,848 -6,790 0.22% 2,342,603
2017-10-11 2017-10-09 7.852 308,638 +23,438 0.23% 2,423,479
2017-10-10 2017-10-06 7.761 285,200 +1,971 0.21% 2,213,400
2017-10-06 2017-10-03 7.578 283,229 -2,190 0.21% 2,146,383
2017-10-04 2017-09-29 8.035 285,419 +8,762 0.21% 2,293,280
2017-09-29 2017-09-27 7.761 276,657 -61,553 0.21% 2,147,099
2017-09-28 2017-09-26 7.761 338,210 +2,191 0.25% 2,624,804
2017-09-26 2017-09-22 7.304 336,019 +22,124 0.25% 2,454,400
2017-09-25 2017-09-21 7.487 313,895 +6,790 0.23% 2,350,118
2017-09-22 2017-09-20 7.304 307,105 +6,791 0.23% 2,243,202
2017-09-21 2017-09-19 7.487 300,314 +8,981 0.22% 2,248,438
2017-09-20 2017-09-18 7.852 291,333 +438 0.22% 2,287,597
2017-09-19 2017-09-15 8.035 290,895 -4,381 0.22% 2,337,278
2017-09-18 2017-09-14 7.761 295,276 -12,048 0.22% 2,291,599
2017-09-15 2017-09-13 7.670 307,324 -9,419 0.23% 2,357,041
2017-09-14 2017-09-12 8.126 316,743 +5,695 0.24% 2,573,881
2017-09-13 2017-09-11 7.578 311,048 -12,485 0.23% 2,357,203
2017-09-12 2017-09-08 6.848 323,533 -21,686 0.24% 2,215,498
2017-09-11 2017-09-07 6.574 345,219 +52,352 0.26% 2,269,440
2017-09-08 2017-09-06 6.209 292,867 -12,047 0.22% 1,818,322
2017-09-07 2017-09-05 5.935 304,914 -2,191 0.23% 1,809,598
2017-09-04 2017-08-31 5.843 307,105 +8,762 0.23% 1,794,561
2017-09-01 2017-08-30 5.478 298,343 -5,476 0.22% 1,634,401
2017-08-31 2017-08-29 5.661 303,819 +20,590 0.23% 1,719,880
2017-08-30 2017-08-28 5.661 283,229 +7,667 0.21% 1,603,322
2017-08-29 2017-08-25 5.843 275,562 +14,895 0.20% 1,610,241
2017-08-25 2017-08-22 5.752 260,667 +6,572 0.19% 1,499,402
2017-08-24 2017-08-21 5.752 254,095 +26,066 0.19% 1,461,599
2017-08-22 2017-08-18 6.117 228,029 -8,323 0.17% 1,394,943
2017-08-21 2017-08-17 5.935 236,352 +3,285 0.18% 1,402,698
2017-08-18 2017-08-16 5.752 233,067 +15,334 0.17% 1,340,642
2017-08-16 2017-08-14 5.752 217,733 +9,638 0.16% 1,252,438
2017-08-15 2017-08-11 5.935 208,095 +2,190 0.15% 1,234,999
2017-08-14 2017-08-10 6.026 205,905 +7,667 0.15% 1,240,801
2017-08-09 2017-08-07 6.391 198,238 +17,305 0.15% 1,266,999
2017-08-08 2017-08-04 6.391 180,933 +21,247 0.13% 1,156,398
2017-08-07 2017-08-03 6.483 159,686 +24,972 0.12% 1,035,182
2017-08-01 2017-07-28 6.483 134,714 +25,409 0.10% 873,298
2017-07-31 2017-07-27 6.300 109,305 -15,771 0.08% 688,622
2017-07-28 2017-07-26 6.026 125,076 +21,247 0.09% 753,719
2017-07-27 2017-07-25 5.935 103,829 -17,961 0.08% 616,203
2017-07-26 2017-07-24 5.843 121,790 +3,723 0.09% 711,677
2017-07-19 2017-07-17 5.935 118,067 +9,857 0.09% 700,702
2017-07-18 2017-07-14 6.117 108,210 +16,867 0.08% 661,963
2017-07-17 2017-07-13 6.209 91,343 +14,895 0.07% 567,121
2017-07-14 2017-07-12 6.117 76,448 +11,610 0.06% 467,662
2017-07-13 2017-07-11 5.935 64,838 +3,067 0.05% 384,799
2017-07-11 2017-07-07 5.478 61,771 +3,942 0.05% 338,398
2017-07-07 2017-07-05 5.478 57,829 +13,143 0.04% 316,802
2017-07-06 2017-07-04 5.478 44,686 +9,857 0.03% 244,802
2017-07-05 2017-07-03 5.935 34,829 +6,572 0.03% 206,703
2017-07-04 2017-06-30 6.209 28,257 -3,943 0.02% 175,439
2017-07-03 2017-06-29 6.209 32,200 +27,381 0.02% 199,920
2017-06-30 2017-06-28 5.843 4,819 +2,848 0.00% 28,160
2017-06-15 2017-06-13 4.657 1,971 -2,848 0.00% 9,178
2017-06-07 2017-06-05 4.565 4,819 +1,533 0.00% 22,000
2017-06-06 2017-06-02 4.218 3,286 -17,962 0.00% 13,861
2017-06-05 2017-06-01 3.543 21,248 -74,476 0.02% 75,273
2017-05-31 2017-05-26 4.054 95,724 -20,809 0.07% 388,057
2017-05-29 2017-05-25 4.163 116,533 -43,810 0.09% 485,183
2017-05-26 2017-05-24 4.145 160,343 -76,667 0.12% 664,657
2017-05-25 2017-05-23 3.798 237,010 +10,953 0.18% 900,226
2017-05-24 2017-05-22 4.054 226,057 -32,857 0.17% 916,415
2017-05-23 2017-05-19 3.817 258,914 -32,857 0.19% 988,151
2017-05-22 2017-05-18 3.506 291,771 -56,077 0.22% 1,022,974
2017-05-04 2017-04-28 2.794 347,848 +49,286 0.26% 971,857
2017-04-25 2017-04-21 3.342 298,562 -16,428 0.22% 997,716
2017-04-24 2017-04-20 3.250 314,990 -27,381 0.23% 1,023,854
2017-04-21 2017-04-19 3.123 342,371 -16,429 0.25% 1,069,091
2017-04-07 2017-04-05 3.104 358,800 -16,429 0.27% 1,113,840
2017-04-05 2017-03-31 3.050 375,229 -15,333 0.28% 1,144,285
2017-03-22 2017-03-20 2.794 390,562 -5,695 0.29% 1,091,196
2017-03-21 2017-03-17 2.922 396,257 -27,600 0.29% 1,157,760
2017-03-17 2017-03-15 2.794 423,857 -54,762 0.32% 1,184,220
2017-03-16 2017-03-14 2.922 478,619 -31,324 0.36% 1,398,400
2017-03-15 2017-03-13 2.703 509,943 +6,572 0.38% 1,378,176
2017-02-28 2017-02-24 2.739 503,371 +32,857 0.37% 1,378,799
2017-02-06 2017-02-02 2.666 470,514 -10,953 0.52% 1,254,431
2017-02-02 2017-01-27 2.739 481,467 -7,228 0.54% 1,318,801
2017-01-16 2017-01-12 2.569 488,695 -1,158 0.54% 1,255,309
2016-12-23 2016-12-21 2.459 489,853 +7,685 0.54% 1,204,739
2016-12-07 2016-12-05 2.587 482,168 +8,343 0.54% 1,247,327
2016-12-01 2016-11-29 2.642 473,825 +21,957 0.53% 1,251,640
2016-11-03 2016-11-01 2.951 451,868 +16,467 0.60% 1,333,583
2016-10-26 2016-10-24 3.061 435,401 +16,468 0.58% 1,332,577
2016-10-17 2016-10-13 3.133 418,933 +12,515 0.56% 1,312,703
2016-10-07 2016-10-05 2.915 406,418 -4,391 0.54% 1,184,640
2016-08-24 2016-08-22 3.243 410,809 +4,391 0.55% 1,332,151
2016-08-19 2016-08-17 3.133 406,418 +6,807 0.54% 1,273,488
2016-08-05 2016-08-03 3.042 399,611 +10,539 0.53% 1,215,759
2016-07-29 2016-07-27 3.152 389,072 +2,195 0.52% 1,226,223
2016-06-16 2016-06-14 4.099 386,877 +13,174 0.62% 1,585,802
2016-06-15 2016-06-13 4.099 373,703 -32,935 0.60% 1,531,802
2016-06-14 2016-06-10 3.607 406,638 -26,128 0.65% 1,466,786
2016-05-25 2016-05-23 3.279 432,766 -220 0.69% 1,419,120
2016-05-16 2016-05-12 3.388 432,986 +13,174 0.69% 1,467,170
2016-05-13 2016-05-11 3.352 419,812 +2,196 0.67% 1,407,234
2016-04-18 2016-04-14 3.644 417,616 +21,957 0.67% 1,521,601
2016-04-05 2016-03-31 3.807 395,659 -21,957 0.63% 1,506,471
2016-02-03 2016-02-01 4.063 417,616 +12,955 0.67% 1,696,585
2016-02-02 2016-01-29 4.281 404,661 +8,124 0.65% 1,732,418
2016-01-19 2016-01-15 5.101 396,537 +4,171 0.64% 2,022,718
2016-01-18 2016-01-14 5.647 392,366 +15,370 0.63% 2,215,882
2016-01-14 2016-01-12 5.465 376,996 +8,783 0.60% 2,060,400
2015-12-28 2015-12-22 6.467 368,213 -21,957 0.59% 2,381,338
2015-12-23 2015-12-21 5.921 390,170 -10,978 0.62% 2,310,100
2015-12-22 2015-12-18 5.647 401,148 +10,978 0.64% 2,265,478
2015-12-03 2015-12-01 5.647 390,170 +7,246 0.62% 2,203,480
2015-11-16 2015-11-12 6.285 382,924 +43,913 0.61% 2,406,718
2015-11-13 2015-11-11 6.467 339,011 +13,394 0.54% 2,192,480
2015-11-10 2015-11-06 6.558 325,617 +34,472 0.52% 2,135,517
2015-11-06 2015-11-04 6.376 291,145 -20,201 0.47% 1,856,397
2015-11-04 2015-11-02 6.649 311,346 +27,446 0.50% 2,070,283
2015-11-03 2015-10-30 6.558 283,900 +19,761 0.45% 1,861,922
2015-10-27 2015-10-23 6.741 264,139 -13,174 0.42% 1,780,442
2015-10-26 2015-10-22 7.105 277,313 -41,498 0.44% 1,970,282
2015-10-23 2015-10-20 6.832 318,811 +10,979 0.51% 2,178,001
2015-10-15 2015-10-13 5.283 307,832 +10,978 0.49% 1,626,317
2015-10-05 2015-09-30 4.646 296,854 +54,892 0.48% 1,379,039
2015-10-02 2015-09-29 6.194 241,962 +5,489 0.39% 1,498,717
2015-09-30 2015-09-25 6.741 236,473 +10,978 0.38% 1,593,958
2015-09-25 2015-09-23 7.378 225,495 +10,978 0.36% 1,663,740
2015-09-17 2015-09-15 7.378 214,517 -7,026 0.47% 1,582,743
2015-09-10 2015-09-08 7.743 221,543 +7,026 0.48% 1,715,302
2015-09-07 2015-09-02 7.196 214,517 -5,489 0.47% 1,543,662
2015-08-31 2015-08-27 7.925 220,006 +21,957 0.48% 1,743,481
2015-08-28 2015-08-26 8.016 198,049 -27,226 0.43% 1,587,519
2015-08-26 2015-08-24 7.287 225,275 -19,542 0.49% 1,641,597
2015-08-25 2015-08-21 9.109 244,817 +8,783 0.54% 2,230,001
2015-08-24 2015-08-20 9.655 236,034 +15,369 0.52% 2,278,998
2015-08-20 2015-08-18 10.020 220,665 +60,162 0.48% 2,211,005
2015-08-19 2015-08-17 10.020 160,503 -5,489 0.35% 1,608,197
2015-08-17 2015-08-13 10.384 165,992 +83,874 0.36% 1,723,676
2015-08-12 2015-08-10 12.024 82,118 -54,892 0.18% 987,361
2015-08-11 2015-08-07 11.113 137,010 +5,490 0.30% 1,522,564
2015-08-10 2015-08-06 11.113 131,520 -14,272 0.29% 1,461,555
2015-08-06 2015-08-04 11.659 145,792 +5,489 0.36% 1,699,837
2015-08-05 2015-08-03 11.295 140,303 -18,883 0.35% 1,584,719
2015-08-04 2015-07-31 10.931 159,186 -3,074 0.40% 1,740,002
2015-08-03 2015-07-30 11.113 162,260 +10,979 0.41% 1,803,162
2015-07-31 2015-07-29 11.113 151,281 -46,988 0.38% 1,681,155
2015-07-30 2015-07-28 10.748 198,269 -133,277 0.50% 2,131,083
2015-07-29 2015-07-27 9.838 331,546 +80,581 0.83% 3,261,603
2015-07-28 2015-07-24 11.659 250,965 +82,777 0.63% 2,926,083
2015-07-27 2015-07-23 9.655 168,188 +25,250 0.42% 1,623,919
2015-07-24 2015-07-22 9.473 142,938 -16,467 0.50% 1,354,081
2015-07-23 2015-07-21 9.655 159,405 +27,665 0.56% 1,539,116
2015-07-21 2015-07-17 8.653 131,740 +16,467 0.46% 1,140,000
2015-07-20 2015-07-16 8.927 115,273 +5,490 0.41% 1,029,004
2015-07-17 2015-07-15 8.836 109,783 -10,979 0.39% 969,997
2015-07-16 2015-07-14 9.109 120,762 -13,613 0.42% 1,100,003
2015-07-14 2015-07-10 7.651 134,375 +10,979 0.47% 1,028,161
2015-07-13 2015-07-09 7.378 123,396 -7,246 0.43% 910,436
2015-07-10 2015-07-08 4.737 130,642 +70,481 0.46% 618,799
2015-07-09 2015-07-07 6.741 60,161 -16,468 0.21% 405,518
2015-07-08 2015-07-06 7.469 76,629 +57,307 0.27% 572,362
2015-07-07 2015-07-03 9.109 19,322 +2,854 0.07% 176,001
2015-07-06 2015-07-02 11.842 16,468 -75,530 0.06% 195,006
2015-07-03 2015-06-30 12.570 91,998 -43,255 0.32% 1,156,434
2015-07-02 2015-06-29 13.663 135,253 +36,009 0.48% 1,847,999
2015-06-30 2015-06-26 13.299 99,244 +12,954 0.35% 1,319,838
2015-06-29 2015-06-25 12.935 86,290 +8,783 0.30% 1,116,124
2015-06-26 2015-06-24 11.842 77,507 -18,224 0.27% 917,800
2015-06-25 2015-06-23 12.570 95,731 -188,169 0.34% 1,203,359
2015-06-24 2015-06-22 10.931 283,900 +39,961 1.00% 3,103,203
2015-06-23 2015-06-19 7.378 243,939 +13,833 0.86% 1,799,823
2015-06-22 2015-06-18 7.378 230,106 +17,565 0.81% 1,697,761
2015-06-18 2015-06-16 7.196 212,541 -16,467 0.75% 1,529,443
2015-06-17 2015-06-15 7.560 229,008 +25,031 0.81% 1,731,380
2015-06-16 2015-06-12 7.560 203,977 +16,467 0.72% 1,542,137
2015-06-12 2015-06-10 6.741 187,510 -15,809 0.66% 1,263,920
2015-06-09 2015-06-05 7.287 203,319 +28,983 0.71% 1,481,602
2015-06-08 2015-06-04 7.105 174,336 -73,555 0.61% 1,238,640
2015-06-04 2015-06-02 7.378 247,891 -176,751 0.87% 1,828,982
2015-06-03 2015-06-01 8.198 424,642 +65,870 1.49% 3,481,200
2015-06-02 2015-05-29 8.927 358,772 +333,741 1.26% 3,202,640
2015-06-01 2015-05-28 8.471 25,031 +25,031 0.09% 212,043
2015-03-24 2015-03-20 5.830 0 -3,294
2015-03-19 2015-03-17 5.921 3,294 +3,294 0.01% 19,503
2015-02-03 2015-01-30 6.285 0 -6,807
2015-01-19 2015-01-15 5.739 6,807 -3,732 0.03% 39,062
2014-12-17 2014-12-15 5.465 10,539 +10,539 0.04% 57,599
2014-12-16 2014-12-12 5.374 0 -220
2014-12-09 2014-12-05 5.647 220 -8,782 0.00% 1,242
2014-12-05 2014-12-03 5.830 9,002 -58,625 0.04% 52,479
2014-12-01 2014-11-27 6.285 67,627 -5,269 0.29% 425,043
2014-11-28 2014-11-26 5.647 72,896 +5,489 0.31% 411,679
2014-11-27 2014-11-25 5.465 67,407 +48,305 0.28% 368,400
2014-11-26 2014-11-24 5.101 19,102 +19,102 0.08% 97,438
2014-11-18 2014-11-14 4.919 0 -2,196
2014-11-17 2014-11-13 5.101 2,196 -12,076 0.01% 11,202
2014-11-12 2014-11-10 5.739 14,272 -3,293 0.06% 81,901
2014-11-04 2014-10-31 7.105 17,565 +3,293 0.07% 124,798
2014-09-19 2014-09-17 7.560 14,272 -5,489 0.06% 107,901
2014-09-18 2014-09-16 8.380 19,761 +5,489 0.08% 165,600
2014-09-02 2014-08-29 7.560 14,272 -5,489 0.06% 107,901
2014-08-12 2014-08-08 7.925 19,761 -3,952 0.08% 156,600
2014-04-23 2014-04-17 9.109 23,713 -2,855 0.10% 215,998
2014-04-17 2014-04-15 8.471 26,568 -3,732 0.11% 225,064
2014-03-31 2014-03-27 7.196 30,300 -4,611 0.13% 218,039
2014-03-05 2014-03-03 8.289 34,911 +2,854 0.15% 289,379
2014-02-21 2014-02-19 8.198 32,057 -3,952 0.14% 262,802
2014-01-21 2014-01-17 7.743 36,009 +5,489 0.15% 278,800
2014-01-17 2014-01-15 7.469 30,520 -1,098 0.13% 227,962
2014-01-09 2014-01-07 8.927 31,618 +12,077 0.13% 282,244
2013-12-18 2013-12-16 8.016 19,541 +8,782 0.08% 156,637
2013-07-30 2013-07-26 6.285 10,759 -6,587 0.05% 67,621
2013-07-02 2013-06-27 6.103 17,346 -3,952 0.07% 105,861
2013-05-22 2013-05-20 7.834 21,298 +3,952 0.09% 166,840
2013-05-21 2013-05-16 6.558 17,346 -4,172 0.07% 113,762
2013-05-15 2013-05-13 6.012 21,518 +9,222 0.09% 129,363
2013-05-14 2013-05-10 5.647 12,296 +2,415 0.05% 69,441
2013-03-20 2013-03-18 6.012 9,881 -5,489 0.04% 59,403
2013-02-06 2013-02-04 5.739 15,370 +9,661 0.06% 88,202
2012-11-05 2012-11-01 5.101 5,709 +5,709 0.02% 29,121
2011-06-28 2011-06-24 24.594 0 -3,294
2011-06-27 2011-06-23 23.683 3,294 -3,952 0.01% 78,012
2011-06-14 2011-06-10 22.954 7,246 +7,246 0.03% 166,327
2010-12-08 2010-12-06 16.396 0 -6,807
2010-12-07 2010-12-03 15.485 6,807 +6,807 0.04% 105,407
2010-05-19 2010-05-17 7.287 0 -659
2010-02-17 2010-02-11 9.838 659 +659 0.00% 6,483
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top