History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-10-13 | 2025-10-09 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-10-10 | 2025-10-08 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-10-08 | 2025-10-03 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-10-06 | 2025-10-02 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-10-03 | 2025-09-30 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-10-02 | 2025-09-29 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-09-30 | 2025-09-26 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-09-29 | 2025-09-25 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-09-26 | 2025-09-24 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-09-25 | 2025-09-23 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-09-24 | 2025-09-22 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-09-23 | 2025-09-19 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-09-22 | 2025-09-18 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-09-19 | 2025-09-17 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-09-18 | 2025-09-16 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-09-17 | 2025-09-15 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-09-16 | 2025-09-12 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-09-15 | 2025-09-11 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-12 | 2025-09-10 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-09-11 | 2025-09-09 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-09-10 | 2025-09-08 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-09-09 | 2025-09-05 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-09-08 | 2025-09-04 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-09-05 | 2025-09-03 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-09-04 | 2025-09-02 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-09-03 | 2025-09-01 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-09-02 | 2025-08-29 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-09-01 | 2025-08-28 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-08-29 | 2025-08-27 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-08-28 | 2025-08-26 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-08-27 | 2025-08-25 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-08-26 | 2025-08-22 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-08-25 | 2025-08-21 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-08-22 | 2025-08-20 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-21 | 2025-08-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-20 | 2025-08-18 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-08-19 | 2025-08-15 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-08-18 | 2025-08-14 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-08-15 | 2025-08-13 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-08-14 | 2025-08-12 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-08-13 | 2025-08-11 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-08-12 | 2025-08-08 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-08-11 | 2025-08-07 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-08 | 2025-08-06 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-07 | 2025-08-05 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-08-06 | 2025-08-04 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-05 | 2025-08-01 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-08-04 | 2025-07-31 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-08-01 | 2025-07-30 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-07-31 | 2025-07-29 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-07-30 | 2025-07-28 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-07-29 | 2025-07-25 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-07-28 | 2025-07-24 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-07-25 | 2025-07-23 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-07-24 | 2025-07-22 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-07-23 | 2025-07-21 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-07-22 | 2025-07-18 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-07-21 | 2025-07-17 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-07-18 | 2025-07-16 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-07-17 | 2025-07-15 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-07-16 | 2025-07-14 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-07-15 | 2025-07-11 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-07-14 | 2025-07-10 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-07-11 | 2025-07-09 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-07-10 | 2025-07-08 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-07-09 | 2025-07-07 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-07-08 | 2025-07-04 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-07-07 | 2025-07-03 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-07-04 | 2025-07-02 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-07-03 | 2025-06-30 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-07-02 | 2025-06-27 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-06-30 | 2025-06-26 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-06-27 | 2025-06-25 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-06-26 | 2025-06-24 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-06-25 | 2025-06-23 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-06-24 | 2025-06-20 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-23 | 2025-06-19 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-20 | 2025-06-18 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-19 | 2025-06-17 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-18 | 2025-06-16 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-17 | 2025-06-13 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-16 | 2025-06-12 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-13 | 2025-06-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-12 | 2025-06-10 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-11 | 2025-06-09 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-06-10 | 2025-06-06 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-06-09 | 2025-06-05 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-06-06 | 2025-06-04 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-06-05 | 2025-06-03 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-06-04 | 2025-06-02 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-06-03 | 2025-05-30 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-06-02 | 2025-05-29 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-05-30 | 2025-05-28 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-05-29 | 2025-05-27 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-05-28 | 2025-05-26 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-05-27 | 2025-05-23 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-05-26 | 2025-05-22 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-05-23 | 2025-05-21 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-05-22 | 2025-05-20 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-05-21 | 2025-05-19 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-05-20 | 2025-05-16 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-05-19 | 2025-05-15 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-05-16 | 2025-05-14 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-05-15 | 2025-05-13 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-05-14 | 2025-05-12 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-05-13 | 2025-05-09 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-05-12 | 2025-05-08 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-05-09 | 2025-05-07 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-05-08 | 2025-05-06 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-05-07 | 2025-05-02 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-06 | 2025-04-30 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-02 | 2025-04-29 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-30 | 2025-04-28 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-29 | 2025-04-25 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-28 | 2025-04-24 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-04-24 | 2025-04-22 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-04-23 | 2025-04-17 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-22 | 2025-04-16 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-04-17 | 2025-04-15 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-04-16 | 2025-04-14 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-04-15 | 2025-04-11 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-04-14 | 2025-04-10 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-04-11 | 2025-04-09 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-04-10 | 2025-04-08 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-04-09 | 2025-04-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-04-08 | 2025-04-03 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-04-07 | 2025-04-02 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-04-03 | 2025-04-01 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-04-02 | 2025-03-31 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-04-01 | 2025-03-28 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-03-31 | 2025-03-27 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-28 | 2025-03-26 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-27 | 2025-03-25 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-26 | 2025-03-24 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-03-25 | 2025-03-21 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-03-24 | 2025-03-20 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-03-21 | 2025-03-19 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-03-20 | 2025-03-18 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-03-19 | 2025-03-17 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2025-03-18 | 2025-03-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-17 | 2025-03-13 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-03-14 | 2025-03-12 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-03-13 | 2025-03-11 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-03-12 | 2025-03-10 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-03-11 | 2025-03-07 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-03-10 | 2025-03-06 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-03-07 | 2025-03-05 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-03-06 | 2025-03-04 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-03-05 | 2025-03-03 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-03-04 | 2025-02-28 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-03-03 | 2025-02-27 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-02-28 | 2025-02-26 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-02-27 | 2025-02-25 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-26 | 2025-02-24 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-02-25 | 2025-02-21 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-02-24 | 2025-02-20 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-21 | 2025-02-19 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-20 | 2025-02-18 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-19 | 2025-02-17 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-18 | 2025-02-14 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-02-17 | 2025-02-13 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-02-14 | 2025-02-12 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-02-13 | 2025-02-11 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-02-12 | 2025-02-10 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-02-11 | 2025-02-07 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-02-10 | 2025-02-06 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-02-07 | 2025-02-05 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-02-06 | 2025-02-04 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-02-05 | 2025-02-03 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-02-04 | 2025-01-28 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-02-03 | 2025-01-24 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-27 | 2025-01-23 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-01-24 | 2025-01-22 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-01-23 | 2025-01-21 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-01-22 | 2025-01-20 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-21 | 2025-01-17 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-01-20 | 2025-01-16 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-01-17 | 2025-01-15 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-16 | 2025-01-14 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-01-15 | 2025-01-13 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-01-14 | 2025-01-10 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-01-13 | 2025-01-09 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-01-10 | 2025-01-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-09 | 2025-01-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-08 | 2025-01-06 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-01-07 | 2025-01-03 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-01-06 | 2025-01-02 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-01-03 | 2024-12-31 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-01-02 | 2024-12-27 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-12-30 | 2024-12-24 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-12-27 | 2024-12-20 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-12-23 | 2024-12-19 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-12-20 | 2024-12-18 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-12-19 | 2024-12-17 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-12-18 | 2024-12-16 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-12-17 | 2024-12-13 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-12-16 | 2024-12-12 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-12-13 | 2024-12-11 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-12-12 | 2024-12-10 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-12-11 | 2024-12-09 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-12-10 | 2024-12-06 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-12-09 | 2024-12-05 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-12-06 | 2024-12-04 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-12-05 | 2024-12-03 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-12-04 | 2024-12-02 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-12-03 | 2024-11-29 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-12-02 | 2024-11-28 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-11-29 | 2024-11-27 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-11-28 | 2024-11-26 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-11-27 | 2024-11-25 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-11-26 | 2024-11-22 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-11-25 | 2024-11-21 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-11-22 | 2024-11-20 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-11-21 | 2024-11-19 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-11-20 | 2024-11-18 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-11-19 | 2024-11-15 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-11-18 | 2024-11-14 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-11-15 | 2024-11-13 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-11-14 | 2024-11-12 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-11-13 | 2024-11-11 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-11-12 | 2024-11-08 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-11-11 | 2024-11-07 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-11-08 | 2024-11-06 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-11-07 | 2024-11-05 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-11-06 | 2024-11-04 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-11-05 | 2024-11-01 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-11-04 | 2024-10-31 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-11-01 | 2024-10-30 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-10-31 | 2024-10-29 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-10-29 | 2024-10-25 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-10-28 | 2024-10-24 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-10-25 | 2024-10-23 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-10-24 | 2024-10-22 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-10-23 | 2024-10-21 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-10-22 | 2024-10-18 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-10-21 | 2024-10-17 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-10-18 | 2024-10-16 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-10-17 | 2024-10-15 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-10-16 | 2024-10-14 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-10-15 | 2024-10-10 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-10-14 | 2024-10-09 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-10 | 2024-10-08 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2024-10-09 | 2024-10-07 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2024-10-08 | 2024-10-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-07 | 2024-10-03 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-10-04 | 2024-10-02 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2024-10-03 | 2024-09-30 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-10-02 | 2024-09-27 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-09-30 | 2024-09-26 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-09-27 | 2024-09-25 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-09-26 | 2024-09-24 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-09-25 | 2024-09-23 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-09-24 | 2024-09-20 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-23 | 2024-09-19 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-20 | 2024-09-17 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-19 | 2024-09-16 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-17 | 2024-09-13 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-16 | 2024-09-12 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-13 | 2024-09-11 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-12 | 2024-09-10 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-11 | 2024-09-09 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-09-10 | 2024-09-05 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-09-09 | 2024-09-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-09-05 | 2024-09-03 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-04 | 2024-09-02 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-09-03 | 2024-08-30 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-09-02 | 2024-08-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-08-30 | 2024-08-28 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-08-29 | 2024-08-27 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-08-28 | 2024-08-26 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-27 | 2024-08-23 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-08-26 | 2024-08-22 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-08-23 | 2024-08-21 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-08-22 | 2024-08-20 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-08-21 | 2024-08-19 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-08-20 | 2024-08-16 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-08-19 | 2024-08-15 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-08-16 | 2024-08-14 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-08-15 | 2024-08-13 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-08-14 | 2024-08-12 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-08-13 | 2024-08-09 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-08-12 | 2024-08-08 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-08-09 | 2024-08-07 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-08-08 | 2024-08-06 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-08-07 | 2024-08-05 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-08-06 | 2024-08-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-05 | 2024-08-01 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-02 | 2024-07-31 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-01 | 2024-07-30 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-31 | 2024-07-29 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-30 | 2024-07-26 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-29 | 2024-07-25 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-07-26 | 2024-07-24 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-07-25 | 2024-07-23 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-07-24 | 2024-07-22 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-07-23 | 2024-07-19 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2024-07-22 | 2024-07-18 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-07-19 | 2024-07-17 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-07-18 | 2024-07-16 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-07-17 | 2024-07-15 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-16 | 2024-07-12 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-07-15 | 2024-07-11 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-07-12 | 2024-07-10 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-07-11 | 2024-07-09 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-07-10 | 2024-07-08 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-07-09 | 2024-07-05 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-07-08 | 2024-07-04 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-07-05 | 2024-07-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-07-04 | 2024-07-02 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-07-03 | 2024-06-28 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-07-02 | 2024-06-27 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-06-28 | 2024-06-26 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-06-27 | 2024-06-25 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-06-26 | 2024-06-24 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-06-25 | 2024-06-21 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-06-24 | 2024-06-20 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-06-21 | 2024-06-19 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-06-20 | 2024-06-18 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-06-19 | 2024-06-17 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-06-18 | 2024-06-14 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-06-17 | 2024-06-13 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-06-14 | 2024-06-12 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-06-13 | 2024-06-11 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-06-12 | 2024-06-07 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-06-11 | 2024-06-06 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-06-07 | 2024-06-05 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-06-06 | 2024-06-04 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-06-05 | 2024-06-03 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-06-04 | 2024-05-31 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-06-03 | 2024-05-30 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-05-31 | 2024-05-29 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-05-30 | 2024-05-28 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-05-29 | 2024-05-27 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-05-28 | 2024-05-24 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-05-27 | 2024-05-23 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-05-24 | 2024-05-22 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-05-23 | 2024-05-21 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-05-22 | 2024-05-20 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-05-21 | 2024-05-17 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-05-20 | 2024-05-16 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-05-17 | 2024-05-14 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-05-16 | 2024-05-13 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-05-14 | 2024-05-10 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-05-13 | 2024-05-09 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-05-10 | 2024-05-08 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-05-09 | 2024-05-07 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-05-08 | 2024-05-06 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-05-07 | 2024-05-03 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-05-06 | 2024-05-02 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-05-03 | 2024-04-30 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-05-02 | 2024-04-29 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-04-30 | 2024-04-26 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-04-26 | 2024-04-24 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-04-25 | 2024-04-23 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-04-24 | 2024-04-22 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-04-23 | 2024-04-19 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-04-22 | 2024-04-18 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-04-19 | 2024-04-17 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-04-18 | 2024-04-16 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-04-17 | 2024-04-15 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-04-16 | 2024-04-12 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-04-15 | 2024-04-11 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-04-12 | 2024-04-10 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-04-11 | 2024-04-09 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-04-10 | 2024-04-08 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-04-09 | 2024-04-05 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-04-08 | 2024-04-03 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-04-05 | 2024-04-02 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-04-03 | 2024-03-28 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-04-02 | 2024-03-27 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-03-28 | 2024-03-26 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-03-27 | 2024-03-25 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-03-26 | 2024-03-22 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-03-25 | 2024-03-21 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-03-22 | 2024-03-20 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-03-21 | 2024-03-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-03-20 | 2024-03-18 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-03-19 | 2024-03-15 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-03-18 | 2024-03-14 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-03-15 | 2024-03-13 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-03-14 | 2024-03-12 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-03-13 | 2024-03-11 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-03-12 | 2024-03-08 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-03-11 | 2024-03-07 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-03-08 | 2024-03-06 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-03-07 | 2024-03-05 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-03-06 | 2024-03-04 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-03-05 | 2024-03-01 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-03-04 | 2024-02-29 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-03-01 | 2024-02-28 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-02-29 | 2024-02-27 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-02-28 | 2024-02-26 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-02-27 | 2024-02-23 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-02-26 | 2024-02-22 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-02-23 | 2024-02-21 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-02-22 | 2024-02-20 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-02-21 | 2024-02-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-02-20 | 2024-02-16 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-02-19 | 2024-02-15 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-02-16 | 2024-02-14 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-02-15 | 2024-02-09 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-02-14 | 2024-02-07 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-02-08 | 2024-02-06 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-02-07 | 2024-02-05 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-02-06 | 2024-02-02 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-02-05 | 2024-02-01 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-02-02 | 2024-01-31 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-02-01 | 2024-01-30 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-01-31 | 2024-01-29 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-01-30 | 2024-01-26 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-01-29 | 2024-01-25 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-01-26 | 2024-01-24 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-01-25 | 2024-01-23 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-01-24 | 2024-01-22 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-01-23 | 2024-01-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-01-22 | 2024-01-18 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-01-19 | 2024-01-17 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-01-18 | 2024-01-16 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-01-17 | 2024-01-15 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-01-16 | 2024-01-12 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-01-15 | 2024-01-11 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-01-12 | 2024-01-10 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2024-01-11 | 2024-01-09 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-01-10 | 2024-01-08 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-01-09 | 2024-01-05 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-01-08 | 2024-01-04 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-01-05 | 2024-01-03 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-01-04 | 2024-01-02 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-01-03 | 2023-12-29 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-01-02 | 2023-12-28 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-12-29 | 2023-12-27 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-12-28 | 2023-12-22 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-12-27 | 2023-12-21 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-12-22 | 2023-12-20 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-12-21 | 2023-12-19 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-12-20 | 2023-12-18 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-12-19 | 2023-12-15 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2023-12-18 | 2023-12-14 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-12-15 | 2023-12-13 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-12-14 | 2023-12-12 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-12-13 | 2023-12-11 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-12-12 | 2023-12-08 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-12-11 | 2023-12-07 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-12-08 | 2023-12-06 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-12-07 | 2023-12-05 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-12-06 | 2023-12-04 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-12-05 | 2023-12-01 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-12-04 | 2023-11-30 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-12-01 | 2023-11-29 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-11-30 | 2023-11-28 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-11-29 | 2023-11-27 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-11-28 | 2023-11-24 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-11-27 | 2023-11-23 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-11-24 | 2023-11-22 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-11-23 | 2023-11-21 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2023-11-22 | 2023-11-20 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-11-21 | 2023-11-17 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-11-20 | 2023-11-16 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-11-17 | 2023-11-15 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2023-11-16 | 2023-11-14 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-11-15 | 2023-11-13 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-11-14 | 2023-11-10 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-11-13 | 2023-11-09 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-11-10 | 2023-11-08 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-11-09 | 2023-11-07 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-11-08 | 2023-11-06 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2023-11-07 | 2023-11-03 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2023-11-06 | 2023-11-02 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2023-11-03 | 2023-11-01 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-11-02 | 2023-10-31 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-11-01 | 2023-10-30 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-10-31 | 2023-10-27 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-10-30 | 2023-10-26 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-10-27 | 2023-10-25 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-10-26 | 2023-10-24 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-10-25 | 2023-10-20 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-10-24 | 2023-10-19 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-10-20 | 2023-10-18 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-10-19 | 2023-10-17 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-10-18 | 2023-10-16 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-10-17 | 2023-10-13 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-10-16 | 2023-10-12 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-10-13 | 2023-10-11 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-10-12 | 2023-10-10 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-10-11 | 2023-10-09 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2023-10-10 | 2023-10-06 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2023-10-09 | 2023-10-05 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2023-10-06 | 2023-10-04 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2023-10-05 | 2023-10-03 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2023-10-04 | 2023-09-29 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-10-03 | 2023-09-28 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-09-29 | 2023-09-27 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-09-28 | 2023-09-26 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-09-27 | 2023-09-25 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-09-26 | 2023-09-22 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-09-25 | 2023-09-21 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-09-22 | 2023-09-20 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-09-21 | 2023-09-19 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-09-20 | 2023-09-18 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-09-19 | 2023-09-15 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2023-09-18 | 2023-09-14 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2023-09-15 | 2023-09-13 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2023-09-14 | 2023-09-12 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2023-09-13 | 2023-09-11 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-09-12 | 2023-09-07 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-09-11 | 2023-09-06 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-09-07 | 2023-09-05 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2023-09-06 | 2023-09-04 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2023-09-05 | 2023-08-31 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2023-09-04 | 2023-08-30 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2023-08-31 | 2023-08-29 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2023-08-30 | 2023-08-28 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2023-08-29 | 2023-08-25 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2023-08-28 | 2023-08-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-08-25 | 2023-08-23 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2023-08-24 | 2023-08-22 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2023-08-23 | 2023-08-21 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2023-08-22 | 2023-08-18 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2023-08-21 | 2023-08-17 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2023-08-18 | 2023-08-16 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2023-08-17 | 2023-08-15 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-08-16 | 2023-08-14 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-08-15 | 2023-08-11 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-08-14 | 2023-08-10 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2023-08-11 | 2023-08-09 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2023-08-10 | 2023-08-08 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2023-08-09 | 2023-08-07 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2023-08-08 | 2023-08-04 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2023-08-07 | 2023-08-03 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2023-08-04 | 2023-08-02 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-08-03 | 2023-08-01 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-08-02 | 2023-07-31 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-08-01 | 2023-07-28 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2023-07-31 | 2023-07-27 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2023-07-28 | 2023-07-26 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2023-07-27 | 2023-07-25 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-07-26 | 2023-07-24 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-07-25 | 2023-07-21 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-07-24 | 2023-07-20 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-07-21 | 2023-07-19 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-07-20 | 2023-07-18 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-07-19 | 2023-07-14 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-07-18 | 2023-07-13 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-07-14 | 2023-07-12 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-07-13 | 2023-07-11 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-07-12 | 2023-07-10 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-07-11 | 2023-07-07 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-07-10 | 2023-07-06 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-07-07 | 2023-07-05 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-07-06 | 2023-07-04 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-07-05 | 2023-07-03 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-07-04 | 2023-06-30 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2023-07-03 | 2023-06-29 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2023-06-30 | 2023-06-28 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-06-29 | 2023-06-27 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-06-28 | 2023-06-26 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-06-27 | 2023-06-23 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-06-26 | 2023-06-21 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-06-23 | 2023-06-20 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-06-21 | 2023-06-19 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2023-06-20 | 2023-06-16 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-06-19 | 2023-06-15 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-06-16 | 2023-06-14 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-06-15 | 2023-06-13 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-06-14 | 2023-06-12 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-06-13 | 2023-06-09 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-06-12 | 2023-06-08 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-06-09 | 2023-06-07 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2023-06-08 | 2023-06-06 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2023-06-07 | 2023-06-05 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2023-06-06 | 2023-06-02 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2023-06-05 | 2023-06-01 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2023-06-02 | 2023-05-31 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2023-06-01 | 2023-05-30 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2023-05-31 | 2023-05-29 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2023-05-30 | 2023-05-25 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2023-05-29 | 2023-05-24 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2023-05-25 | 2023-05-23 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-05-24 | 2023-05-22 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2023-05-23 | 2023-05-19 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2023-05-22 | 2023-05-18 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2023-05-19 | 2023-05-17 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2023-05-18 | 2023-05-16 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2023-05-17 | 2023-05-15 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2023-05-16 | 2023-05-12 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2023-05-15 | 2023-05-11 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2023-05-12 | 2023-05-10 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2023-05-11 | 2023-05-09 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2023-05-10 | 2023-05-08 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2023-05-09 | 2023-05-05 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2023-05-08 | 2023-05-04 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-05-05 | 2023-05-03 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-05-04 | 2023-05-02 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-05-03 | 2023-04-28 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-05-02 | 2023-04-27 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-04-28 | 2023-04-26 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-04-27 | 2023-04-25 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-04-26 | 2023-04-24 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-04-25 | 2023-04-21 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-04-24 | 2023-04-20 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-04-21 | 2023-04-19 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-04-20 | 2023-04-18 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-04-19 | 2023-04-17 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-04-18 | 2023-04-14 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-04-17 | 2023-04-13 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-04-14 | 2023-04-12 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-04-13 | 2023-04-11 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2023-04-12 | 2023-04-06 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2023-04-11 | 2023-04-04 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2023-04-06 | 2023-04-03 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2023-04-04 | 2023-03-31 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2023-04-03 | 2023-03-30 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2023-03-31 | 2023-03-29 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2023-03-30 | 2023-03-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-03-29 | 2023-03-27 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-03-28 | 2023-03-24 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-03-27 | 2023-03-23 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2023-03-24 | 2023-03-22 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2023-03-23 | 2023-03-21 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2023-03-22 | 2023-03-20 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-03-21 | 2023-03-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-03-20 | 2023-03-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-03-17 | 2023-03-15 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-03-16 | 2023-03-14 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-03-15 | 2023-03-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-03-14 | 2023-03-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-03-13 | 2023-03-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-03-10 | 2023-03-08 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-03-09 | 2023-03-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-03-08 | 2023-03-06 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-03-07 | 2023-03-03 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-03-06 | 2023-03-02 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-03-03 | 2023-03-01 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-03-02 | 2023-02-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-03-01 | 2023-02-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-02-28 | 2023-02-24 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-02-27 | 2023-02-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-02-24 | 2023-02-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-02-23 | 2023-02-21 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-02-22 | 2023-02-20 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-21 | 2023-02-17 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-02-20 | 2023-02-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-02-17 | 2023-02-15 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-02-16 | 2023-02-14 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-02-15 | 2023-02-13 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2023-02-14 | 2023-02-10 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2023-02-13 | 2023-02-09 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2023-02-10 | 2023-02-08 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-02-09 | 2023-02-07 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2023-02-08 | 2023-02-06 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2023-02-07 | 2023-02-03 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-02-06 | 2023-02-02 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-02-03 | 2023-02-01 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-02-02 | 2023-01-31 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-02-01 | 2023-01-30 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-01-31 | 2023-01-27 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-01-30 | 2023-01-26 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-01-27 | 2023-01-20 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-01-26 | 2023-01-19 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-01-20 | 2023-01-18 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-01-19 | 2023-01-17 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-01-18 | 2023-01-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-01-17 | 2023-01-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-01-16 | 2023-01-12 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-01-13 | 2023-01-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-11 | 2023-01-09 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-01-10 | 2023-01-06 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-01-09 | 2023-01-05 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-01-06 | 2023-01-04 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-05 | 2023-01-03 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-01-04 | 2022-12-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-01-03 | 2022-12-29 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2022-12-30 | 2022-12-28 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2022-12-29 | 2022-12-23 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2022-12-28 | 2022-12-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-12-23 | 2022-12-21 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-12-22 | 2022-12-20 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-12-21 | 2022-12-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-12-20 | 2022-12-16 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-12-19 | 2022-12-15 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-12-16 | 2022-12-14 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-12-15 | 2022-12-13 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-12-14 | 2022-12-12 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-12-13 | 2022-12-09 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-12-12 | 2022-12-08 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-12-09 | 2022-12-07 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-12-08 | 2022-12-06 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-12-07 | 2022-12-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-12-06 | 2022-12-02 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-12-05 | 2022-12-01 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-12-02 | 2022-11-30 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-12-01 | 2022-11-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-11-30 | 2022-11-28 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-11-29 | 2022-11-25 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-11-28 | 2022-11-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-11-25 | 2022-11-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-24 | 2022-11-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-11-23 | 2022-11-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-22 | 2022-11-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-11-21 | 2022-11-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-11-18 | 2022-11-16 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-11-17 | 2022-11-15 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-11-16 | 2022-11-14 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-11-15 | 2022-11-11 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-11-14 | 2022-11-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-11-11 | 2022-11-09 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-11-10 | 2022-11-08 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-11-09 | 2022-11-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-11-08 | 2022-11-04 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-11-07 | 2022-11-03 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-04 | 2022-11-02 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-03 | 2022-11-01 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-02 | 2022-10-31 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-11-01 | 2022-10-28 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-10-31 | 2022-10-27 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-10-28 | 2022-10-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-10-27 | 2022-10-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-10-26 | 2022-10-24 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-10-25 | 2022-10-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-10-24 | 2022-10-20 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-10-21 | 2022-10-19 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-10-20 | 2022-10-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-10-19 | 2022-10-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-10-18 | 2022-10-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-10-17 | 2022-10-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-10-14 | 2022-10-12 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-10-13 | 2022-10-11 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-10-12 | 2022-10-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-10-11 | 2022-10-07 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-10-10 | 2022-10-06 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-10-07 | 2022-10-05 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-10-06 | 2022-10-03 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-10-05 | 2022-09-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-10-03 | 2022-09-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-09-30 | 2022-09-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-09-29 | 2022-09-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-28 | 2022-09-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-09-27 | 2022-09-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-09-26 | 2022-09-22 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-09-23 | 2022-09-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-09-22 | 2022-09-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-09-21 | 2022-09-19 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-09-20 | 2022-09-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-09-19 | 2022-09-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-09-16 | 2022-09-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-09-15 | 2022-09-13 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-09-14 | 2022-09-09 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-09-13 | 2022-09-08 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-09-09 | 2022-09-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-09-08 | 2022-09-06 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-09-07 | 2022-09-05 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-09-06 | 2022-09-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-09-05 | 2022-09-01 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-09-02 | 2022-08-31 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-09-01 | 2022-08-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-31 | 2022-08-29 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-08-30 | 2022-08-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-08-29 | 2022-08-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-08-26 | 2022-08-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-08-25 | 2022-08-23 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-08-24 | 2022-08-22 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-08-23 | 2022-08-19 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-08-22 | 2022-08-18 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-08-19 | 2022-08-17 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-08-18 | 2022-08-16 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-08-17 | 2022-08-15 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-08-16 | 2022-08-12 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-08-15 | 2022-08-11 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-08-12 | 2022-08-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-11 | 2022-08-09 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-08-10 | 2022-08-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-09 | 2022-08-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-08-08 | 2022-08-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-05 | 2022-08-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-08-04 | 2022-08-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-08-03 | 2022-08-01 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-08-02 | 2022-07-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-01 | 2022-07-28 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-07-29 | 2022-07-27 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-07-28 | 2022-07-26 | 0.378 | 3,000 | +0 | 0.00% | 1,134 |
| 2022-07-27 | 2022-07-25 | 0.372 | 3,000 | +261 | 0.00% | 1,117 |
| 2022-07-26 | 2022-07-22 | 0.372 | 2,739 | +0 | 0.00% | 1,020 |
| 2022-07-25 | 2022-07-21 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-07-22 | 2022-07-20 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-07-21 | 2022-07-19 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2022-07-20 | 2022-07-18 | 0.345 | 2,739 | +0 | 0.00% | 945 |
| 2022-07-19 | 2022-07-15 | 0.345 | 2,739 | +0 | 0.00% | 945 |
| 2022-07-18 | 2022-07-14 | 0.345 | 2,739 | +0 | 0.00% | 945 |
| 2022-07-15 | 2022-07-13 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2022-07-14 | 2022-07-12 | 0.345 | 2,739 | +0 | 0.00% | 945 |
| 2022-07-13 | 2022-07-11 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2022-07-12 | 2022-07-08 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2022-07-11 | 2022-07-07 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2022-07-08 | 2022-07-06 | 0.356 | 2,739 | +0 | 0.00% | 975 |
| 2022-07-07 | 2022-07-05 | 0.356 | 2,739 | +0 | 0.00% | 975 |
| 2022-07-06 | 2022-07-04 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-07-05 | 2022-06-30 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-07-04 | 2022-06-29 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-06-30 | 2022-06-28 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-06-29 | 2022-06-27 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-06-28 | 2022-06-24 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-06-27 | 2022-06-23 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2022-06-24 | 2022-06-22 | 0.372 | 2,739 | +0 | 0.00% | 1,020 |
| 2022-06-23 | 2022-06-21 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-06-22 | 2022-06-20 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-06-21 | 2022-06-17 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-06-20 | 2022-06-16 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2022-06-17 | 2022-06-15 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-06-16 | 2022-06-14 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2022-06-15 | 2022-06-13 | 0.389 | 2,739 | +0 | 0.00% | 1,065 |
| 2022-06-14 | 2022-06-10 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2022-06-13 | 2022-06-09 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2022-06-10 | 2022-06-08 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-06-09 | 2022-06-07 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2022-06-08 | 2022-06-06 | 0.334 | 2,739 | +0 | 0.00% | 915 |
| 2022-06-07 | 2022-06-02 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2022-06-06 | 2022-06-01 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2022-06-02 | 2022-05-31 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2022-06-01 | 2022-05-30 | 0.334 | 2,739 | +0 | 0.00% | 915 |
| 2022-05-31 | 2022-05-27 | 0.334 | 2,739 | +0 | 0.00% | 915 |
| 2022-05-30 | 2022-05-26 | 0.334 | 2,739 | +0 | 0.00% | 915 |
| 2022-05-27 | 2022-05-25 | 0.334 | 2,739 | +0 | 0.00% | 915 |
| 2022-05-26 | 2022-05-24 | 0.334 | 2,739 | +0 | 0.00% | 915 |
| 2022-05-25 | 2022-05-23 | 0.329 | 2,739 | +0 | 0.00% | 900 |
| 2022-05-24 | 2022-05-20 | 0.334 | 2,739 | +0 | 0.00% | 915 |
| 2022-05-23 | 2022-05-19 | 0.334 | 2,739 | +0 | 0.00% | 915 |
| 2022-05-20 | 2022-05-18 | 0.334 | 2,739 | +0 | 0.00% | 915 |
| 2022-05-19 | 2022-05-17 | 0.329 | 2,739 | +0 | 0.00% | 900 |
| 2022-05-18 | 2022-05-16 | 0.334 | 2,739 | +0 | 0.00% | 915 |
| 2022-05-17 | 2022-05-13 | 0.345 | 2,739 | +0 | 0.00% | 945 |
| 2022-05-16 | 2022-05-12 | 0.345 | 2,739 | +0 | 0.00% | 945 |
| 2022-05-13 | 2022-05-11 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2022-05-12 | 2022-05-10 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2022-05-11 | 2022-05-06 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2022-05-10 | 2022-05-05 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2022-05-06 | 2022-05-04 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2022-05-05 | 2022-05-03 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2022-05-04 | 2022-04-29 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2022-05-03 | 2022-04-28 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-04-29 | 2022-04-27 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-04-28 | 2022-04-26 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-04-27 | 2022-04-25 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2022-04-26 | 2022-04-22 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2022-04-25 | 2022-04-21 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-04-22 | 2022-04-20 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2022-04-21 | 2022-04-19 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2022-04-20 | 2022-04-14 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2022-04-19 | 2022-04-13 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2022-04-14 | 2022-04-12 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2022-04-13 | 2022-04-11 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2022-04-12 | 2022-04-08 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2022-04-11 | 2022-04-07 | 0.383 | 2,739 | +0 | 0.00% | 1,050 |
| 2022-04-08 | 2022-04-06 | 0.383 | 2,739 | +0 | 0.00% | 1,050 |
| 2022-04-07 | 2022-04-04 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-04-06 | 2022-04-01 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2022-04-04 | 2022-03-31 | 0.383 | 2,739 | +0 | 0.00% | 1,050 |
| 2022-04-01 | 2022-03-30 | 0.383 | 2,739 | +0 | 0.00% | 1,050 |
| 2022-03-31 | 2022-03-29 | 0.383 | 2,739 | +0 | 0.00% | 1,050 |
| 2022-03-30 | 2022-03-28 | 0.367 | 2,739 | +0 | 0.00% | 1,005 |
| 2022-03-29 | 2022-03-25 | 0.367 | 2,739 | +0 | 0.00% | 1,005 |
| 2022-03-28 | 2022-03-24 | 0.367 | 2,739 | +0 | 0.00% | 1,005 |
| 2022-03-25 | 2022-03-23 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2022-03-24 | 2022-03-22 | 0.367 | 2,739 | +0 | 0.00% | 1,005 |
| 2022-03-23 | 2022-03-21 | 0.367 | 2,739 | +0 | 0.00% | 1,005 |
| 2022-03-22 | 2022-03-18 | 0.367 | 2,739 | +0 | 0.00% | 1,005 |
| 2022-03-21 | 2022-03-17 | 0.372 | 2,739 | +0 | 0.00% | 1,020 |
| 2022-03-18 | 2022-03-16 | 0.372 | 2,739 | +0 | 0.00% | 1,020 |
| 2022-03-17 | 2022-03-15 | 0.372 | 2,739 | +0 | 0.00% | 1,020 |
| 2022-03-16 | 2022-03-14 | 0.383 | 2,739 | +0 | 0.00% | 1,050 |
| 2022-03-15 | 2022-03-11 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2022-03-14 | 2022-03-10 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2022-03-11 | 2022-03-09 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2022-03-10 | 2022-03-08 | 0.394 | 2,739 | +0 | 0.00% | 1,080 |
| 2022-03-09 | 2022-03-07 | 0.372 | 2,739 | +0 | 0.00% | 1,020 |
| 2022-03-08 | 2022-03-04 | 0.394 | 2,739 | +0 | 0.00% | 1,080 |
| 2022-03-07 | 2022-03-03 | 0.394 | 2,739 | +0 | 0.00% | 1,080 |
| 2022-03-04 | 2022-03-02 | 0.394 | 2,739 | +0 | 0.00% | 1,080 |
| 2022-03-03 | 2022-03-01 | 0.394 | 2,739 | +0 | 0.00% | 1,080 |
| 2022-03-02 | 2022-02-28 | 0.394 | 2,739 | +0 | 0.00% | 1,080 |
| 2022-03-01 | 2022-02-25 | 0.389 | 2,739 | +0 | 0.00% | 1,065 |
| 2022-02-28 | 2022-02-24 | 0.383 | 2,739 | +0 | 0.00% | 1,050 |
| 2022-02-25 | 2022-02-23 | 0.394 | 2,739 | +0 | 0.00% | 1,080 |
| 2022-02-24 | 2022-02-22 | 0.394 | 2,739 | +0 | 0.00% | 1,080 |
| 2022-02-23 | 2022-02-21 | 0.394 | 2,739 | +0 | 0.00% | 1,080 |
| 2022-02-22 | 2022-02-18 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2022-02-21 | 2022-02-17 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2022-02-18 | 2022-02-16 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2022-02-17 | 2022-02-15 | 0.427 | 2,739 | +0 | 0.00% | 1,170 |
| 2022-02-16 | 2022-02-14 | 0.433 | 2,739 | +0 | 0.00% | 1,185 |
| 2022-02-15 | 2022-02-11 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2022-02-14 | 2022-02-10 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2022-02-11 | 2022-02-09 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2022-02-10 | 2022-02-08 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2022-02-09 | 2022-02-07 | 0.372 | 2,739 | +0 | 0.00% | 1,020 |
| 2022-02-08 | 2022-02-04 | 0.383 | 2,739 | +0 | 0.00% | 1,050 |
| 2022-02-07 | 2022-01-31 | 0.411 | 2,739 | +0 | 0.00% | 1,125 |
| 2022-02-04 | 2022-01-27 | 0.411 | 2,739 | +0 | 0.00% | 1,125 |
| 2022-01-28 | 2022-01-26 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2022-01-27 | 2022-01-25 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2022-01-26 | 2022-01-24 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2022-01-25 | 2022-01-21 | 0.433 | 2,739 | +0 | 0.00% | 1,185 |
| 2022-01-24 | 2022-01-20 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2022-01-21 | 2022-01-19 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2022-01-20 | 2022-01-18 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2022-01-19 | 2022-01-17 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2022-01-18 | 2022-01-14 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2022-01-17 | 2022-01-13 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2022-01-14 | 2022-01-12 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2022-01-13 | 2022-01-11 | 0.422 | 2,739 | +0 | 0.00% | 1,155 |
| 2022-01-12 | 2022-01-10 | 0.372 | 2,739 | +0 | 0.00% | 1,020 |
| 2022-01-11 | 2022-01-07 | 0.422 | 2,739 | +0 | 0.00% | 1,155 |
| 2022-01-10 | 2022-01-06 | 0.427 | 2,739 | +0 | 0.00% | 1,170 |
| 2022-01-07 | 2022-01-05 | 0.427 | 2,739 | +0 | 0.00% | 1,170 |
| 2022-01-06 | 2022-01-04 | 0.427 | 2,739 | +0 | 0.00% | 1,170 |
| 2022-01-05 | 2022-01-03 | 0.427 | 2,739 | +0 | 0.00% | 1,170 |
| 2022-01-04 | 2021-12-31 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2022-01-03 | 2021-12-29 | 0.411 | 2,739 | +0 | 0.00% | 1,125 |
| 2021-12-30 | 2021-12-28 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2021-12-29 | 2021-12-24 | 0.411 | 2,739 | +0 | 0.00% | 1,125 |
| 2021-12-28 | 2021-12-22 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2021-12-23 | 2021-12-21 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-12-22 | 2021-12-20 | 0.427 | 2,739 | +0 | 0.00% | 1,170 |
| 2021-12-21 | 2021-12-17 | 0.455 | 2,739 | +0 | 0.00% | 1,245 |
| 2021-12-20 | 2021-12-16 | 0.356 | 2,739 | +0 | 0.00% | 975 |
| 2021-12-17 | 2021-12-15 | 0.427 | 2,739 | +0 | 0.00% | 1,170 |
| 2021-12-16 | 2021-12-14 | 0.411 | 2,739 | +0 | 0.00% | 1,125 |
| 2021-12-15 | 2021-12-13 | 0.422 | 2,739 | +0 | 0.00% | 1,155 |
| 2021-12-14 | 2021-12-10 | 0.422 | 2,739 | +0 | 0.00% | 1,155 |
| 2021-12-13 | 2021-12-09 | 0.422 | 2,739 | +0 | 0.00% | 1,155 |
| 2021-12-10 | 2021-12-08 | 0.427 | 2,739 | +0 | 0.00% | 1,170 |
| 2021-12-09 | 2021-12-07 | 0.427 | 2,739 | +0 | 0.00% | 1,170 |
| 2021-12-08 | 2021-12-06 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-12-07 | 2021-12-03 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2021-12-06 | 2021-12-02 | 0.383 | 2,739 | +0 | 0.00% | 1,050 |
| 2021-12-03 | 2021-12-01 | 0.383 | 2,739 | +0 | 0.00% | 1,050 |
| 2021-12-02 | 2021-11-30 | 0.389 | 2,739 | +0 | 0.00% | 1,065 |
| 2021-12-01 | 2021-11-29 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-11-30 | 2021-11-26 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2021-11-29 | 2021-11-25 | 0.345 | 2,739 | +0 | 0.00% | 945 |
| 2021-11-26 | 2021-11-24 | 0.345 | 2,739 | +0 | 0.00% | 945 |
| 2021-11-25 | 2021-11-23 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2021-11-24 | 2021-11-22 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-11-23 | 2021-11-19 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-11-22 | 2021-11-18 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-11-19 | 2021-11-17 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-11-18 | 2021-11-16 | 0.422 | 2,739 | +0 | 0.00% | 1,155 |
| 2021-11-17 | 2021-11-15 | 0.383 | 2,739 | +0 | 0.00% | 1,050 |
| 2021-11-16 | 2021-11-12 | 0.383 | 2,739 | +0 | 0.00% | 1,050 |
| 2021-11-15 | 2021-11-11 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2021-11-12 | 2021-11-10 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2021-11-11 | 2021-11-09 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2021-11-10 | 2021-11-08 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2021-11-09 | 2021-11-05 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2021-11-08 | 2021-11-04 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2021-11-05 | 2021-11-03 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2021-11-04 | 2021-11-02 | 0.356 | 2,739 | +0 | 0.00% | 975 |
| 2021-11-03 | 2021-11-01 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2021-11-02 | 2021-10-29 | 0.318 | 2,739 | +0 | 0.00% | 870 |
| 2021-11-01 | 2021-10-28 | 0.318 | 2,739 | +0 | 0.00% | 870 |
| 2021-10-29 | 2021-10-27 | 0.345 | 2,739 | +0 | 0.00% | 945 |
| 2021-10-28 | 2021-10-26 | 0.356 | 2,739 | +0 | 0.00% | 975 |
| 2021-10-27 | 2021-10-25 | 0.329 | 2,739 | +0 | 0.00% | 900 |
| 2021-10-26 | 2021-10-22 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2021-10-25 | 2021-10-21 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2021-10-22 | 2021-10-20 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2021-10-21 | 2021-10-19 | 0.307 | 2,739 | +0 | 0.00% | 840 |
| 2021-10-20 | 2021-10-18 | 0.307 | 2,739 | +0 | 0.00% | 840 |
| 2021-10-19 | 2021-10-15 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2021-10-18 | 2021-10-12 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2021-10-15 | 2021-10-11 | 0.329 | 2,739 | +0 | 0.00% | 900 |
| 2021-10-12 | 2021-10-08 | 0.329 | 2,739 | +0 | 0.00% | 900 |
| 2021-10-11 | 2021-10-07 | 0.329 | 2,739 | +0 | 0.00% | 900 |
| 2021-10-08 | 2021-10-06 | 0.329 | 2,739 | +0 | 0.00% | 900 |
| 2021-10-07 | 2021-10-05 | 0.312 | 2,739 | +0 | 0.00% | 855 |
| 2021-10-06 | 2021-10-04 | 0.312 | 2,739 | +0 | 0.00% | 855 |
| 2021-10-05 | 2021-09-30 | 0.312 | 2,739 | +0 | 0.00% | 855 |
| 2021-10-04 | 2021-09-29 | 0.312 | 2,739 | +0 | 0.00% | 855 |
| 2021-09-30 | 2021-09-28 | 0.312 | 2,739 | +0 | 0.00% | 855 |
| 2021-09-29 | 2021-09-27 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2021-09-28 | 2021-09-24 | 0.345 | 2,739 | +0 | 0.00% | 945 |
| 2021-09-27 | 2021-09-23 | 0.356 | 2,739 | +0 | 0.00% | 975 |
| 2021-09-24 | 2021-09-21 | 0.285 | 2,739 | +0 | 0.00% | 780 |
| 2021-09-23 | 2021-09-20 | 0.285 | 2,739 | +0 | 0.00% | 780 |
| 2021-09-21 | 2021-09-17 | 0.296 | 2,739 | +0 | 0.00% | 810 |
| 2021-09-20 | 2021-09-16 | 0.296 | 2,739 | +0 | 0.00% | 810 |
| 2021-09-17 | 2021-09-15 | 0.329 | 2,739 | +0 | 0.00% | 900 |
| 2021-09-16 | 2021-09-14 | 0.323 | 2,739 | +0 | 0.00% | 885 |
| 2021-09-15 | 2021-09-13 | 0.323 | 2,739 | +0 | 0.00% | 885 |
| 2021-09-14 | 2021-09-10 | 0.318 | 2,739 | +0 | 0.00% | 870 |
| 2021-09-13 | 2021-09-09 | 0.301 | 2,739 | +0 | 0.00% | 825 |
| 2021-09-10 | 2021-09-08 | 0.301 | 2,739 | +0 | 0.00% | 825 |
| 2021-09-09 | 2021-09-07 | 0.290 | 2,739 | +0 | 0.00% | 795 |
| 2021-09-08 | 2021-09-06 | 0.290 | 2,739 | +0 | 0.00% | 795 |
| 2021-09-07 | 2021-09-03 | 0.296 | 2,739 | +0 | 0.00% | 810 |
| 2021-09-06 | 2021-09-02 | 0.312 | 2,739 | +0 | 0.00% | 855 |
| 2021-09-03 | 2021-09-01 | 0.312 | 2,739 | +0 | 0.00% | 855 |
| 2021-09-02 | 2021-08-31 | 0.285 | 2,739 | +0 | 0.00% | 780 |
| 2021-09-01 | 2021-08-30 | 0.285 | 2,739 | +0 | 0.00% | 780 |
| 2021-08-31 | 2021-08-27 | 0.285 | 2,739 | +0 | 0.00% | 780 |
| 2021-08-30 | 2021-08-26 | 0.285 | 2,739 | +0 | 0.00% | 780 |
| 2021-08-27 | 2021-08-25 | 0.285 | 2,739 | +0 | 0.00% | 780 |
| 2021-08-26 | 2021-08-24 | 0.296 | 2,739 | +0 | 0.00% | 810 |
| 2021-08-25 | 2021-08-23 | 0.296 | 2,739 | +0 | 0.00% | 810 |
| 2021-08-24 | 2021-08-20 | 0.323 | 2,739 | +0 | 0.00% | 885 |
| 2021-08-23 | 2021-08-19 | 0.323 | 2,739 | +0 | 0.00% | 885 |
| 2021-08-20 | 2021-08-18 | 0.329 | 2,739 | +0 | 0.00% | 900 |
| 2021-08-19 | 2021-08-17 | 0.329 | 2,739 | +0 | 0.00% | 900 |
| 2021-08-18 | 2021-08-16 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2021-08-17 | 2021-08-13 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2021-08-16 | 2021-08-12 | 0.301 | 2,739 | +0 | 0.00% | 825 |
| 2021-08-13 | 2021-08-11 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2021-08-12 | 2021-08-10 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2021-08-11 | 2021-08-09 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2021-08-10 | 2021-08-06 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2021-08-09 | 2021-08-05 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2021-08-06 | 2021-08-04 | 0.285 | 2,739 | +0 | 0.00% | 780 |
| 2021-08-05 | 2021-08-03 | 0.285 | 2,739 | +0 | 0.00% | 780 |
| 2021-08-04 | 2021-08-02 | 0.285 | 2,739 | +0 | 0.00% | 780 |
| 2021-08-03 | 2021-07-30 | 0.285 | 2,739 | +0 | 0.00% | 780 |
| 2021-08-02 | 2021-07-29 | 0.285 | 2,739 | +0 | 0.00% | 780 |
| 2021-07-30 | 2021-07-28 | 0.285 | 2,739 | +0 | 0.00% | 780 |
| 2021-07-29 | 2021-07-27 | 0.285 | 2,739 | +0 | 0.00% | 780 |
| 2021-07-28 | 2021-07-26 | 0.301 | 2,739 | +0 | 0.00% | 825 |
| 2021-07-27 | 2021-07-23 | 0.318 | 2,739 | +0 | 0.00% | 870 |
| 2021-07-26 | 2021-07-22 | 0.318 | 2,739 | +0 | 0.00% | 870 |
| 2021-07-23 | 2021-07-21 | 0.274 | 2,739 | +0 | 0.00% | 750 |
| 2021-07-22 | 2021-07-20 | 0.274 | 2,739 | +0 | 0.00% | 750 |
| 2021-07-21 | 2021-07-19 | 0.279 | 2,739 | +0 | 0.00% | 765 |
| 2021-07-20 | 2021-07-16 | 0.285 | 2,739 | +0 | 0.00% | 780 |
| 2021-07-19 | 2021-07-15 | 0.285 | 2,739 | +0 | 0.00% | 780 |
| 2021-07-16 | 2021-07-14 | 0.269 | 2,739 | +0 | 0.00% | 738 |
| 2021-07-15 | 2021-07-13 | 0.274 | 2,739 | +0 | 0.00% | 750 |
| 2021-07-14 | 2021-07-12 | 0.266 | 2,739 | +0 | 0.00% | 729 |
| 2021-07-13 | 2021-07-09 | 0.323 | 2,739 | +0 | 0.00% | 885 |
| 2021-07-12 | 2021-07-08 | 0.329 | 2,739 | +0 | 0.00% | 900 |
| 2021-07-09 | 2021-07-07 | 0.334 | 2,739 | +0 | 0.00% | 915 |
| 2021-07-08 | 2021-07-06 | 0.334 | 2,739 | +0 | 0.00% | 915 |
| 2021-07-07 | 2021-07-05 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2021-07-06 | 2021-07-02 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2021-07-05 | 2021-06-30 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2021-07-02 | 2021-06-29 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2021-06-30 | 2021-06-28 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2021-06-29 | 2021-06-25 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2021-06-28 | 2021-06-24 | 0.329 | 2,739 | +0 | 0.00% | 900 |
| 2021-06-25 | 2021-06-23 | 0.329 | 2,739 | +0 | 0.00% | 900 |
| 2021-06-24 | 2021-06-22 | 0.350 | 2,739 | +0 | 0.00% | 960 |
| 2021-06-23 | 2021-06-21 | 0.372 | 2,739 | +0 | 0.00% | 1,020 |
| 2021-06-22 | 2021-06-18 | 0.372 | 2,739 | +0 | 0.00% | 1,020 |
| 2021-06-21 | 2021-06-17 | 0.372 | 2,739 | +0 | 0.00% | 1,020 |
| 2021-06-18 | 2021-06-16 | 0.372 | 2,739 | +0 | 0.00% | 1,020 |
| 2021-06-17 | 2021-06-15 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-06-16 | 2021-06-11 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-06-15 | 2021-06-10 | 0.411 | 2,739 | +0 | 0.00% | 1,125 |
| 2021-06-11 | 2021-06-09 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-06-10 | 2021-06-08 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2021-06-09 | 2021-06-07 | 0.438 | 2,739 | +0 | 0.00% | 1,200 |
| 2021-06-08 | 2021-06-04 | 0.356 | 2,739 | +0 | 0.00% | 975 |
| 2021-06-07 | 2021-06-03 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-06-04 | 2021-06-02 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-06-03 | 2021-06-01 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-06-02 | 2021-05-31 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-06-01 | 2021-05-28 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-05-31 | 2021-05-27 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-05-28 | 2021-05-26 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-05-27 | 2021-05-25 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-05-26 | 2021-05-24 | 0.422 | 2,739 | +0 | 0.00% | 1,155 |
| 2021-05-25 | 2021-05-21 | 0.422 | 2,739 | +0 | 0.00% | 1,155 |
| 2021-05-24 | 2021-05-20 | 0.422 | 2,739 | +0 | 0.00% | 1,155 |
| 2021-05-21 | 2021-05-18 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-05-20 | 2021-05-17 | 0.389 | 2,739 | +0 | 0.00% | 1,065 |
| 2021-05-18 | 2021-05-14 | 0.389 | 2,739 | +0 | 0.00% | 1,065 |
| 2021-05-17 | 2021-05-13 | 0.372 | 2,739 | +0 | 0.00% | 1,020 |
| 2021-05-14 | 2021-05-12 | 0.383 | 2,739 | +0 | 0.00% | 1,050 |
| 2021-05-13 | 2021-05-11 | 0.383 | 2,739 | +0 | 0.00% | 1,050 |
| 2021-05-12 | 2021-05-10 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2021-05-11 | 2021-05-07 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2021-05-10 | 2021-05-06 | 0.449 | 2,739 | +0 | 0.00% | 1,230 |
| 2021-05-07 | 2021-05-05 | 0.493 | 2,739 | +0 | 0.00% | 1,350 |
| 2021-05-06 | 2021-05-04 | 0.394 | 2,739 | +0 | 0.00% | 1,080 |
| 2021-05-05 | 2021-05-03 | 0.394 | 2,739 | +0 | 0.00% | 1,080 |
| 2021-05-04 | 2021-04-30 | 0.394 | 2,739 | +0 | 0.00% | 1,080 |
| 2021-05-03 | 2021-04-29 | 0.394 | 2,739 | +0 | 0.00% | 1,080 |
| 2021-04-30 | 2021-04-28 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2021-04-29 | 2021-04-27 | 0.383 | 2,739 | +0 | 0.00% | 1,050 |
| 2021-04-28 | 2021-04-26 | 0.438 | 2,739 | +0 | 0.00% | 1,200 |
| 2021-04-27 | 2021-04-23 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-04-26 | 2021-04-22 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2021-04-23 | 2021-04-21 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2021-04-22 | 2021-04-20 | 0.361 | 2,739 | +0 | 0.00% | 990 |
| 2021-04-21 | 2021-04-19 | 0.367 | 2,739 | +0 | 0.00% | 1,005 |
| 2021-04-20 | 2021-04-16 | 0.367 | 2,739 | +0 | 0.00% | 1,005 |
| 2021-04-19 | 2021-04-15 | 0.372 | 2,739 | +0 | 0.00% | 1,020 |
| 2021-04-16 | 2021-04-14 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2021-04-15 | 2021-04-13 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2021-04-14 | 2021-04-12 | 0.378 | 2,739 | +0 | 0.00% | 1,035 |
| 2021-04-13 | 2021-04-09 | 0.340 | 2,739 | +0 | 0.00% | 930 |
| 2021-04-12 | 2021-04-08 | 0.394 | 2,739 | +0 | 0.00% | 1,080 |
| 2021-04-09 | 2021-04-07 | 0.438 | 2,739 | +0 | 0.00% | 1,200 |
| 2021-04-08 | 2021-04-01 | 0.460 | 2,739 | +0 | 0.00% | 1,260 |
| 2021-04-07 | 2021-03-31 | 0.465 | 2,739 | +0 | 0.00% | 1,275 |
| 2021-04-01 | 2021-03-30 | 0.416 | 2,739 | +0 | 0.00% | 1,140 |
| 2021-03-31 | 2021-03-29 | 0.438 | 2,739 | +0 | 0.00% | 1,200 |
| 2021-03-30 | 2021-03-26 | 0.405 | 2,739 | +0 | 0.00% | 1,110 |
| 2021-03-29 | 2021-03-25 | 0.400 | 2,739 | +0 | 0.00% | 1,095 |
| 2021-03-26 | 2021-03-24 | 0.602 | 2,739 | +0 | 0.00% | 1,650 |
| 2021-03-25 | 2021-03-23 | 0.602 | 2,739 | +0 | 0.00% | 1,650 |
| 2021-03-24 | 2021-03-22 | 0.548 | 2,739 | +0 | 0.00% | 1,500 |
| 2021-03-22 | 2021-03-18 | 0.438 | 2,739 | -547 | 0.00% | 1,200 |
| 2019-05-07 | 2019-05-03 | 0.749 | 3,286 | -32,857 | 0.00% | 2,460 |
| 2019-04-29 | 2019-04-25 | 0.621 | 36,143 | -5,476 | 0.02% | 22,440 |
| 2019-04-24 | 2019-04-18 | 0.657 | 41,619 | -16,429 | 0.03% | 27,360 |
| 2019-04-18 | 2019-04-16 | 0.694 | 58,048 | +54,762 | 0.04% | 40,280 |
| 2019-02-28 | 2019-02-26 | 0.621 | 3,286 | -16,428 | 0.00% | 2,040 |
| 2018-08-22 | 2018-08-20 | 0.913 | 19,714 | -5,915 | 0.01% | 18,000 |
| 2018-08-20 | 2018-08-16 | 0.895 | 25,629 | +5,915 | 0.02% | 22,932 |
| 2018-08-08 | 2018-08-06 | 0.986 | 19,714 | -2,410 | 0.01% | 19,440 |
| 2018-08-07 | 2018-08-03 | 1.041 | 22,124 | +2,410 | 0.01% | 23,028 |
| 2018-08-03 | 2018-08-01 | 0.950 | 19,714 | -1,096 | 0.01% | 18,720 |
| 2018-08-02 | 2018-07-31 | 0.840 | 20,810 | -7,666 | 0.01% | 17,480 |
| 2018-04-25 | 2018-04-23 | 2.392 | 28,476 | -1,095 | 0.02% | 68,120 |
| 2018-04-20 | 2018-04-18 | 2.557 | 29,571 | +1,095 | 0.02% | 75,599 |
| 2018-01-12 | 2018-01-10 | 4.748 | 28,476 | -2,410 | 0.02% | 135,199 |
| 2017-10-24 | 2017-10-20 | 5.843 | 30,886 | +2,410 | 0.02% | 180,482 |
| 2017-07-19 | 2017-07-17 | 5.935 | 28,476 | +1,533 | 0.02% | 168,999 |
| 2017-07-18 | 2017-07-14 | 6.117 | 26,943 | +7,229 | 0.02% | 164,821 |
| 2017-01-16 | 2017-01-12 | 2.569 | 19,714 | -925 | 0.02% | 50,639 |
| 2016-06-15 | 2016-06-13 | 4.099 | 20,639 | -2,416 | 0.03% | 84,599 |
| 2015-11-06 | 2015-11-04 | 6.376 | 23,055 | +16,468 | 0.04% | 147,003 |
| 2015-09-22 | 2015-09-18 | 7.651 | 6,587 | -3,733 | 0.01% | 50,400 |
| 2015-08-10 | 2015-08-06 | 11.113 | 10,320 | -878 | 0.02% | 114,684 |
| 2015-08-07 | 2015-08-05 | 11.477 | 11,198 | -33,813 | 0.02% | 128,521 |
| 2015-07-30 | 2015-07-28 | 10.748 | 45,011 | -439 | 0.11% | 483,798 |
| 2015-07-28 | 2015-07-24 | 11.659 | 45,450 | -21,079 | 0.11% | 529,916 |
| 2015-07-22 | 2015-07-20 | 9.018 | 66,529 | -5,269 | 0.23% | 599,943 |
| 2015-07-20 | 2015-07-16 | 8.927 | 71,798 | +5,269 | 0.25% | 640,917 |
| 2015-07-09 | 2015-07-07 | 6.741 | 66,529 | +1,098 | 0.23% | 448,442 |
| 2015-07-07 | 2015-07-03 | 9.109 | 65,431 | +21,079 | 0.23% | 596,001 |
| 2015-06-30 | 2015-06-26 | 13.299 | 44,352 | +3,732 | 0.16% | 589,834 |
| 2015-06-25 | 2015-06-23 | 12.570 | 40,620 | +1,318 | 0.14% | 510,602 |
| 2015-06-17 | 2015-06-15 | 7.560 | 39,302 | -7,685 | 0.14% | 297,137 |
| 2015-06-16 | 2015-06-12 | 7.560 | 46,987 | +7,685 | 0.17% | 355,238 |
| 2015-06-01 | 2015-05-28 | 8.471 | 39,302 | -24,153 | 0.14% | 332,936 |
| 2015-05-28 | 2015-05-26 | 6.103 | 63,455 | +24,153 | 0.22% | 387,261 |
| 2014-11-11 | 2014-11-07 | 6.467 | 39,302 | -1,318 | 0.17% | 254,177 |
| 2014-11-04 | 2014-10-31 | 7.105 | 40,620 | +1,318 | 0.17% | 288,601 |
| 2014-04-08 | 2014-04-04 | 8.016 | 39,302 | +34,691 | 0.17% | 315,036 |
| 2014-01-15 | 2014-01-13 | 7.469 | 4,611 | +220 | 0.02% | 34,441 |
| 2013-12-27 | 2013-12-20 | 8.198 | 4,391 | -220 | 0.02% | 35,997 |
| 2013-06-21 | 2013-06-19 | 5.830 | 4,611 | -34,252 | 0.02% | 26,881 |
| 2013-04-25 | 2013-04-23 | 4.554 | 38,863 | -27,007 | 0.16% | 176,999 |
| 2013-04-24 | 2013-04-22 | 4.463 | 65,870 | -66,968 | 0.28% | 294,000 |
| 2013-03-27 | 2013-03-25 | 6.194 | 132,838 | -20,859 | 0.56% | 822,801 |
| 2013-02-07 | 2013-02-05 | 5.556 | 153,697 | -4,391 | 0.65% | 854,002 |
| 2013-02-06 | 2013-02-04 | 5.739 | 158,088 | +4,391 | 0.67% | 907,200 |
| 2012-05-02 | 2012-04-27 | 6.741 | 153,697 | -219 | 0.65% | 1,036,002 |
| 2012-04-17 | 2012-04-13 | 9.473 | 153,916 | -220 | 0.65% | 1,458,078 |
| 2012-03-29 | 2012-03-27 | 9.655 | 154,136 | -6,587 | 0.65% | 1,488,242 |
| 2011-12-30 | 2011-12-28 | 13.845 | 160,723 | -219 | 0.68% | 2,225,283 |
| 2011-09-28 | 2011-09-26 | 12.752 | 160,942 | +219 | 0.68% | 2,052,395 |
| 2011-08-17 | 2011-08-15 | 19.129 | 160,723 | -219 | 0.68% | 3,074,404 |
| 2011-06-07 | 2011-06-02 | 24.412 | 160,942 | +439 | 0.68% | 3,928,871 |
| 2011-05-31 | 2011-05-27 | 26.416 | 160,503 | -11,418 | 0.68% | 4,239,793 |
| 2011-05-30 | 2011-05-26 | 25.869 | 171,921 | -7,465 | 0.73% | 4,447,447 |
| 2011-05-16 | 2011-05-12 | 26.598 | 179,386 | -3,293 | 0.76% | 4,771,280 |
| 2011-05-09 | 2011-05-05 | 24.594 | 182,679 | -4,392 | 0.77% | 4,492,788 |
| 2011-05-03 | 2011-04-28 | 24.230 | 187,071 | -1,098 | 0.79% | 4,532,644 |
| 2011-04-27 | 2011-04-21 | 14.574 | 188,169 | +2,196 | 0.81% | 2,742,405 |
| 2011-04-18 | 2011-04-14 | 14.574 | 185,973 | -9,880 | 0.80% | 2,710,400 |
| 2011-04-14 | 2011-04-12 | 15.303 | 195,853 | -7,466 | 0.85% | 2,997,113 |
| 2011-03-10 | 2011-03-08 | 16.942 | 203,319 | +220 | 0.88% | 3,444,724 |
| 2011-03-08 | 2011-03-04 | 14.392 | 203,099 | -5,270 | 0.88% | 2,922,997 |
| 2011-03-04 | 2011-03-02 | 16.578 | 208,369 | +220 | 0.90% | 3,454,364 |
| 2011-03-02 | 2011-02-28 | 17.307 | 208,149 | +1,976 | 0.90% | 3,602,396 |
| 2011-01-31 | 2011-01-27 | 19.311 | 206,173 | +3,293 | 0.89% | 3,981,358 |
| 2011-01-24 | 2011-01-20 | 19.675 | 202,880 | -10,539 | 0.88% | 3,991,687 |
| 2011-01-21 | 2011-01-19 | 23.319 | 213,419 | -3,074 | 0.92% | 4,976,644 |
| 2011-01-12 | 2011-01-10 | 28.237 | 216,493 | +220 | 0.93% | 6,113,207 |
| 2011-01-04 | 2010-12-31 | 30.424 | 216,273 | +33,374 | 0.93% | 6,579,794 |
| 2011-01-03 | 2010-12-29 | 27.509 | 182,899 | +2,415 | 0.79% | 5,031,319 |
| 2010-12-30 | 2010-12-28 | 30.606 | 180,484 | +439 | 0.78% | 5,523,846 |
| 2010-12-29 | 2010-12-24 | 32.792 | 180,045 | +34,472 | 0.78% | 5,904,010 |
| 2010-12-23 | 2010-12-21 | 27.873 | 145,573 | +17,785 | 0.63% | 4,057,568 |
| 2010-12-21 | 2010-12-17 | 21.133 | 127,788 | +16,248 | 0.55% | 2,700,484 |
| 2010-12-17 | 2010-12-15 | 21.497 | 111,540 | +1,098 | 0.58% | 2,397,763 |
| 2010-12-16 | 2010-12-14 | 23.136 | 110,442 | +25,470 | 0.58% | 2,555,239 |
| 2010-12-15 | 2010-12-13 | 23.865 | 84,972 | +42,156 | 0.44% | 2,027,873 |
| 2010-12-14 | 2010-12-10 | 20.222 | 42,816 | +7,246 | 0.22% | 865,810 |
| 2010-12-13 | 2010-12-09 | 20.039 | 35,570 | +19,102 | 0.19% | 712,804 |
| 2010-12-10 | 2010-12-08 | 17.671 | 16,468 | +1,757 | 0.09% | 291,009 |
| 2010-12-09 | 2010-12-07 | 16.032 | 14,711 | +9,441 | 0.08% | 235,841 |
| 2010-12-08 | 2010-12-06 | 16.396 | 5,270 | +2,855 | 0.03% | 86,407 |
| 2010-12-06 | 2010-12-02 | 13.845 | 2,415 | +219 | 0.01% | 33,437 |
| 2010-12-03 | 2010-12-01 | 12.752 | 2,196 | +2,196 | 0.01% | 28,004 |
| 2010-11-08 | 2010-11-04 | 11.842 | 0 | -2,196 | ||
| 2010-09-24 | 2010-09-21 | 10.748 | 2,196 | +659 | 0.01% | 23,604 |
| 2010-07-23 | 2010-07-21 | 9.655 | 1,537 | +1,537 | 0.01% | 14,840 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy