History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.122 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.121 0 +0
2025-09-29 2025-09-25 0.119 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.137 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.129 0 +0
2025-09-12 2025-09-10 0.120 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.127 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.127 0 +0
2025-09-01 2025-08-28 0.126 0 +0
2025-08-29 2025-08-27 0.129 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.127 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.136 0 +0
2025-08-22 2025-08-20 0.122 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.133 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.124 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.127 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.128 0 +0
2025-08-04 2025-07-31 0.119 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.135 0 +0
2025-07-28 2025-07-24 0.133 0 +0
2025-07-25 2025-07-23 0.132 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.154 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.174 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.161 0 +0
2025-07-08 2025-07-04 0.171 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.171 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.127 0 +0
2025-06-10 2025-06-06 0.127 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.118 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.119 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.138 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.141 0 +0
2025-05-12 2025-05-08 0.141 0 +0
2025-05-09 2025-05-07 0.141 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.144 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.135 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.122 0 +0
2025-03-05 2025-03-03 0.127 0 +0
2025-03-04 2025-02-28 0.127 0 +0
2025-03-03 2025-02-27 0.127 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.122 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.123 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.136 0 +0
2025-01-15 2025-01-13 0.128 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.131 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.127 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.140 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.148 0 +0
2024-12-12 2024-12-10 0.117 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.129 0 +0
2024-12-09 2024-12-05 0.129 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.129 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.142 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.130 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.138 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.107 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.107 0 +0
2024-09-16 2024-09-12 0.107 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.109 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.127 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.132 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.137 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.138 0 +0
2024-07-24 2024-07-22 0.138 0 +0
2024-07-23 2024-07-19 0.141 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.138 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.137 0 +0
2024-07-15 2024-07-11 0.137 0 +0
2024-07-12 2024-07-10 0.137 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.127 0 +0
2024-07-09 2024-07-05 0.128 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.116 0 +0
2024-06-28 2024-06-26 0.116 0 +0
2024-06-27 2024-06-25 0.116 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.117 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.119 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.117 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.117 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.118 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.119 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.120 0 +0
2024-05-02 2024-04-29 0.120 0 +0
2024-04-30 2024-04-26 0.120 0 +0
2024-04-29 2024-04-25 0.120 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.129 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.130 0 +0
2024-04-10 2024-04-08 0.130 0 +0
2024-04-09 2024-04-05 0.128 0 +0
2024-04-08 2024-04-03 0.128 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.132 0 +0
2024-03-26 2024-03-22 0.132 0 +0
2024-03-25 2024-03-21 0.132 0 +0
2024-03-22 2024-03-20 0.132 0 +0
2024-03-21 2024-03-19 0.130 0 +0
2024-03-20 2024-03-18 0.130 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.127 0 +0
2024-03-12 2024-03-08 0.127 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.128 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.130 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.135 0 +0
2024-02-08 2024-02-06 0.138 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.131 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.129 0 +0
2024-01-31 2024-01-29 0.132 0 +0
2024-01-30 2024-01-26 0.132 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.132 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.129 0 +0
2024-01-23 2024-01-19 0.134 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.133 0 +0
2024-01-18 2024-01-16 0.137 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.139 0 +0
2024-01-04 2024-01-02 0.139 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.127 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.122 0 +0
2023-11-29 2023-11-27 0.126 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.131 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.131 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.142 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.149 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.149 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.151 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.154 0 +0
2023-10-27 2023-10-25 0.154 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.141 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.143 0 +0
2023-09-20 2023-09-18 0.143 0 +0
2023-09-19 2023-09-15 0.144 0 +0
2023-09-18 2023-09-14 0.144 0 +0
2023-09-15 2023-09-13 0.144 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.146 0 +0
2023-09-06 2023-09-04 0.146 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.146 0 +0
2023-08-31 2023-08-29 0.146 0 +0
2023-08-30 2023-08-28 0.146 0 +0
2023-08-29 2023-08-25 0.144 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.146 0 +0
2023-08-24 2023-08-22 0.146 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.151 0 +0
2023-08-16 2023-08-14 0.151 0 +0
2023-08-15 2023-08-11 0.151 0 +0
2023-08-14 2023-08-10 0.157 0 +0
2023-08-11 2023-08-09 0.157 0 +0
2023-08-10 2023-08-08 0.157 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.157 0 +0
2023-08-07 2023-08-03 0.157 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.155 0 +0
2023-08-01 2023-07-28 0.168 0 +0
2023-07-31 2023-07-27 0.168 0 +0
2023-07-28 2023-07-26 0.168 0 +0
2023-07-27 2023-07-25 0.164 0 +0
2023-07-26 2023-07-24 0.164 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.164 0 +0
2023-07-20 2023-07-18 0.164 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.164 0 +0
2023-07-13 2023-07-11 0.164 0 +0
2023-07-12 2023-07-10 0.164 0 +0
2023-07-11 2023-07-07 0.164 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.170 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.161 0 +0
2023-07-03 2023-06-29 0.161 0 +0
2023-06-30 2023-06-28 0.179 0 +0
2023-06-29 2023-06-27 0.183 0 +0
2023-06-28 2023-06-26 0.183 0 +0
2023-06-27 2023-06-23 0.183 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.145 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.158 0 +0
2023-06-08 2023-06-06 0.158 0 +0
2023-06-07 2023-06-05 0.158 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.158 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.158 0 +0
2023-05-31 2023-05-29 0.158 0 +0
2023-05-30 2023-05-25 0.153 0 +0
2023-05-29 2023-05-24 0.156 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.167 0 +0
2023-05-22 2023-05-18 0.178 0 +0
2023-05-19 2023-05-17 0.178 0 +0
2023-05-18 2023-05-16 0.178 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.189 0 +0
2023-05-11 2023-05-09 0.189 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.198 0 +0
2023-05-02 2023-04-27 0.198 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.201 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.201 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.204 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.203 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.211 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.226 0 +0
2023-04-04 2023-03-31 0.222 0 +0
2023-04-03 2023-03-30 0.227 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.225 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.234 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.241 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.246 0 +0
2023-03-16 2023-03-14 0.246 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.228 0 +0
2023-02-14 2023-02-10 0.243 0 +0
2023-02-13 2023-02-09 0.229 0 +0
2023-02-10 2023-02-08 0.235 0 +0
2023-02-09 2023-02-07 0.229 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.248 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.248 0 +0
2023-01-31 2023-01-27 0.248 0 +0
2023-01-30 2023-01-26 0.246 0 +0
2023-01-27 2023-01-20 0.246 0 +0
2023-01-26 2023-01-19 0.247 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.280 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.285 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.295 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.290 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.290 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.295 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.335 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.390 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.310 0 +0
2022-08-12 2022-08-10 0.330 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.325 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.340 0 +0
2022-07-29 2022-07-27 0.340 0 +0
2022-07-28 2022-07-26 0.378 0 +0
2022-07-27 2022-07-25 0.372 0 +0
2022-07-26 2022-07-22 0.372 0 +0
2022-07-25 2022-07-21 0.361 0 +0
2022-07-22 2022-07-20 0.361 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.345 0 +0
2022-07-18 2022-07-14 0.345 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.356 0 +0
2022-07-07 2022-07-05 0.356 0 +0
2022-07-06 2022-07-04 0.361 0 +0
2022-07-05 2022-06-30 0.361 0 +0
2022-07-04 2022-06-29 0.361 0 +0
2022-06-30 2022-06-28 0.361 0 +0
2022-06-29 2022-06-27 0.361 0 +0
2022-06-28 2022-06-24 0.361 0 +0
2022-06-27 2022-06-23 0.378 0 -9,678
2022-06-15 2022-06-13 0.389 9,678 -4,236 0.01% 3,763
2022-05-18 2022-05-16 0.334 13,914 -1,461 0.01% 4,648
2022-04-21 2022-04-19 0.378 15,375 -548 0.01% 5,810
2022-04-07 2022-04-04 0.361 15,923 -38,895 0.01% 5,755
2022-03-28 2022-03-24 0.367 54,818 -20,087 0.04% 20,113
2022-03-25 2022-03-23 0.378 74,905 -731 0.06% 28,303
2022-03-23 2022-03-21 0.367 75,636 -1,095 0.06% 27,751
2022-03-21 2022-03-17 0.372 76,731 -4,383 0.06% 28,573
2022-03-18 2022-03-16 0.372 81,114 -2,556 0.06% 30,205
2022-03-15 2022-03-11 0.378 83,670 -42,183 0.07% 31,615
2022-03-10 2022-03-08 0.394 125,853 -4,017 0.10% 49,622
2022-03-09 2022-03-07 0.372 129,870 -21,000 0.10% 48,361
2022-03-08 2022-03-04 0.394 150,870 -36,522 0.12% 59,486
2022-03-04 2022-03-02 0.394 187,392 -10,957 0.15% 73,886
2021-12-03 2021-12-01 0.383 198,349 -1,826 0.16% 76,034
2021-11-30 2021-11-26 0.416 200,175 +1,826 0.16% 83,311
2021-10-28 2021-10-26 0.356 198,349 -4,565 0.16% 70,603
2021-10-18 2021-10-12 0.340 202,914 -4,565 0.16% 68,894
2021-10-15 2021-10-11 0.329 207,479 +4,565 0.16% 68,172
2021-09-29 2021-09-27 0.361 202,914 -4,565 0.16% 73,339
2021-09-27 2021-09-23 0.356 207,479 -13,696 0.16% 73,853
2021-09-23 2021-09-20 0.285 221,175 +13,696 0.17% 62,982
2021-08-09 2021-08-05 0.340 207,479 -4,565 0.16% 70,444
2021-07-26 2021-07-22 0.318 212,044 -13,696 0.17% 67,349
2021-07-19 2021-07-15 0.285 225,740 +9,130 0.18% 64,282
2021-07-07 2021-07-05 0.340 216,610 +9,131 0.17% 73,544
2021-06-18 2021-06-16 0.372 207,479 +9,130 0.16% 77,261
2021-03-22 2021-03-18 0.438 198,349 -39,580 0.16% 86,929
2021-03-10 2021-03-08 0.420 237,929 -21,905 0.16% 99,930
2021-03-01 2021-02-25 0.475 259,834 -2,410 0.17% 123,365
2021-02-22 2021-02-18 0.438 262,244 +2,410 0.17% 114,931
2021-02-19 2021-02-17 0.383 259,834 -876 0.17% 99,641
2021-02-17 2021-02-11 0.365 260,710 -1,095 0.17% 95,216
2021-02-04 2021-02-02 0.402 261,805 -27,820 0.17% 105,177
2021-02-03 2021-02-01 0.420 289,625 -7,228 0.19% 121,643
2021-02-02 2021-01-29 0.420 296,853 +17,524 0.19% 124,678
2021-02-01 2021-01-28 0.402 279,329 +7,885 0.18% 112,217
2021-01-29 2021-01-27 0.402 271,444 +4,600 0.18% 109,050
2021-01-22 2021-01-20 0.438 266,844 -4,600 0.18% 116,947
2021-01-21 2021-01-19 0.420 271,444 +4,600 0.18% 114,006
2021-01-11 2021-01-07 0.475 266,844 -31,761 0.18% 126,693
2021-01-05 2020-12-31 0.402 298,605 -10,953 0.20% 119,961
2021-01-04 2020-12-29 0.420 309,558 -10,733 0.20% 130,014
2020-12-30 2020-12-28 0.402 320,291 -5,695 0.21% 128,673
2020-12-28 2020-12-22 0.438 325,986 +26,285 0.21% 142,867
2020-12-22 2020-12-18 0.402 299,701 -19,276 0.20% 120,402
2020-12-21 2020-12-17 0.420 318,977 +1,095 0.21% 133,970
2020-12-18 2020-12-16 0.420 317,882 +18,181 0.21% 133,510
2020-12-17 2020-12-15 0.420 299,701 -21,904 0.20% 125,874
2020-12-16 2020-12-14 0.420 321,605 +21,904 0.21% 135,074
2020-12-15 2020-12-11 0.475 299,701 -219 0.20% 142,293
2020-12-11 2020-12-09 0.475 299,920 -21,685 0.20% 142,397
2020-12-07 2020-12-03 0.438 321,605 -9,420 0.21% 140,947
2020-12-04 2020-12-02 0.420 331,025 -23,657 0.22% 139,031
2020-12-01 2020-11-27 0.420 354,682 +10,953 0.23% 148,966
2020-11-30 2020-11-26 0.420 343,729 +21,904 0.23% 144,366
2020-11-27 2020-11-25 0.402 321,825 +220 0.21% 129,290
2020-11-18 2020-11-16 0.402 321,605 -21,248 0.21% 129,201
2020-11-17 2020-11-13 0.383 342,853 -657 0.22% 131,477
2020-11-13 2020-11-11 0.383 343,510 +21,905 0.23% 131,729
2020-11-11 2020-11-09 0.383 321,605 -26,286 0.21% 123,329
2020-11-10 2020-11-06 0.383 347,891 +26,286 0.23% 133,409
2020-11-06 2020-11-04 0.365 321,605 -31,762 0.21% 117,456
2020-11-05 2020-11-03 0.365 353,367 +31,762 0.23% 129,056
2020-11-02 2020-10-29 0.402 321,605 -9,420 0.21% 129,201
2020-10-30 2020-10-28 0.402 331,025 +9,420 0.22% 132,986
2020-10-28 2020-10-23 0.420 321,605 -24,096 0.21% 135,074
2020-10-21 2020-10-19 0.420 345,701 +21,905 0.23% 145,194
2020-09-30 2020-09-28 0.493 323,796 -21,905 0.21% 159,646
2020-09-29 2020-09-25 0.420 345,701 +21,905 0.23% 145,194
2020-09-24 2020-09-22 0.475 323,796 -7,009 0.21% 153,733
2020-09-23 2020-09-21 0.475 330,805 -439 0.22% 157,060
2020-09-21 2020-09-17 0.511 331,244 +5,696 0.22% 169,366
2020-09-18 2020-09-16 0.457 325,548 +1,095 0.21% 148,620
2020-09-17 2020-09-15 0.475 324,453 -20,810 0.21% 154,045
2020-09-16 2020-09-14 0.457 345,263 -438 0.23% 157,620
2020-09-15 2020-09-11 0.475 345,701 +21,905 0.23% 164,133
2020-09-03 2020-09-01 0.475 323,796 -17,962 0.21% 153,733
2020-09-02 2020-08-31 0.475 341,758 +16,429 0.22% 162,261
2020-08-31 2020-08-27 0.457 325,329 +1,533 0.21% 148,520
2020-08-27 2020-08-25 0.493 323,796 -1,095 0.21% 159,646
2020-07-09 2020-07-07 0.548 324,891 -12,924 0.21% 177,984
2020-07-08 2020-07-06 0.548 337,815 +12,924 0.22% 185,064
2020-06-30 2020-06-26 0.548 324,891 -16,429 0.21% 177,984
2020-06-19 2020-06-17 0.438 341,320 -2,190 0.22% 149,587
2020-06-12 2020-06-10 0.420 343,510 -10,953 0.23% 144,274
2020-06-10 2020-06-08 0.365 354,463 +10,953 0.23% 129,456
2020-06-09 2020-06-05 0.420 343,510 -9,857 0.23% 144,274
2020-06-08 2020-06-04 0.347 353,367 +3,723 0.23% 122,603
2020-06-03 2020-06-01 0.402 349,644 +6,134 0.23% 140,466
2020-06-02 2020-05-29 0.420 343,510 -6,572 0.23% 144,274
2020-06-01 2020-05-28 0.365 350,082 -1,533 0.23% 127,856
2020-05-28 2020-05-26 0.347 351,615 -1,533 0.23% 121,995
2020-05-27 2020-05-25 0.365 353,148 +1,533 0.23% 128,976
2020-05-26 2020-05-22 0.329 351,615 -43,371 0.23% 115,574
2020-05-18 2020-05-14 0.329 394,986 -21,905 0.26% 129,830
2020-05-12 2020-05-08 0.347 416,891 +21,905 0.27% 144,643
2020-05-11 2020-05-07 0.347 394,986 -7,010 0.26% 137,043
2020-05-08 2020-05-06 0.329 401,996 -21,905 0.26% 132,134
2020-05-07 2020-05-05 0.329 423,901 +21,905 0.28% 139,334
2020-05-05 2020-04-29 0.329 401,996 -219 0.26% 132,134
2020-05-04 2020-04-28 0.365 402,215 -2,190 0.26% 146,896
2020-04-23 2020-04-21 0.329 404,405 +25,409 0.27% 132,926
2020-04-22 2020-04-20 0.347 378,996 +21,905 0.25% 131,495
2020-04-16 2020-04-14 0.365 357,091 +5,476 0.23% 130,416
2020-04-09 2020-04-07 0.420 351,615 -45,781 0.23% 147,678
2020-04-08 2020-04-06 0.329 397,396 -219 0.26% 130,622
2020-04-07 2020-04-03 0.329 397,615 -438 0.26% 130,694
2020-04-06 2020-04-02 0.329 398,053 -4,819 0.26% 130,838
2020-04-02 2020-03-31 0.310 402,872 -1,095 0.26% 125,065
2020-03-31 2020-03-27 0.310 403,967 -3,286 0.27% 125,405
2020-03-30 2020-03-26 0.329 407,253 +4,162 0.27% 133,862
2020-03-27 2020-03-25 0.310 403,091 +35,047 0.26% 125,133
2020-03-26 2020-03-24 0.310 368,044 +1,096 0.24% 114,254
2020-03-25 2020-03-23 0.329 366,948 -17,524 0.24% 120,614
2020-03-24 2020-03-20 0.329 384,472 -16,429 0.25% 126,374
2020-03-23 2020-03-19 0.329 400,901 -3,285 0.26% 131,774
2020-03-20 2020-03-18 0.365 404,186 +50,381 0.27% 147,616
2020-03-19 2020-03-17 0.402 353,805 -14,239 0.23% 142,137
2020-03-18 2020-03-16 0.402 368,044 +14,239 0.24% 147,858
2020-03-16 2020-03-12 0.420 353,805 -23,000 0.23% 148,598
2020-03-11 2020-03-09 0.420 376,805 -32,858 0.25% 158,258
2020-03-10 2020-03-06 0.438 409,663 +1,096 0.27% 179,539
2020-02-06 2020-02-04 0.475 408,567 -10,953 0.27% 193,981
2020-02-05 2020-02-03 0.457 419,520 +10,953 0.28% 191,520
2020-01-29 2020-01-22 0.493 408,567 -12,267 0.27% 201,441
2020-01-23 2020-01-21 0.475 420,834 +1,533 0.28% 199,805
2020-01-22 2020-01-20 0.511 419,301 -219 0.28% 214,390
2020-01-21 2020-01-17 0.511 419,520 -438 0.28% 214,502
2020-01-20 2020-01-16 0.511 419,958 +10,953 0.28% 214,726
2020-01-17 2020-01-15 0.511 409,005 +219 0.27% 209,126
2020-01-16 2020-01-14 0.475 408,786 +219 0.27% 194,084
2020-01-14 2020-01-10 0.511 408,567 -21,905 0.27% 208,902
2020-01-13 2020-01-09 0.493 430,472 +21,905 0.28% 212,241
2019-12-30 2019-12-24 0.511 408,567 -24,315 0.27% 208,902
2019-12-17 2019-12-13 0.457 432,882 -15,552 0.28% 197,620
2019-12-16 2019-12-12 0.420 448,434 -2,629 0.29% 188,342
2019-12-13 2019-12-11 0.457 451,063 -17,304 0.30% 205,920
2019-12-12 2019-12-10 0.457 468,367 +16,428 0.31% 213,820
2019-12-11 2019-12-09 0.457 451,939 +7,667 0.30% 206,320
2019-12-10 2019-12-06 0.457 444,272 -4,381 0.29% 202,820
2019-12-09 2019-12-05 0.457 448,653 +4,381 0.29% 204,820
2019-12-06 2019-12-04 0.457 444,272 -24,533 0.29% 202,820
2019-12-05 2019-12-03 0.475 468,805 -1,096 0.31% 222,580
2019-12-03 2019-11-29 0.475 469,901 +20,810 0.31% 223,101
2019-12-02 2019-11-28 0.475 449,091 +4,819 0.29% 213,221
2019-11-13 2019-11-11 0.530 444,272 -2,410 0.29% 235,271
2019-11-11 2019-11-07 0.530 446,682 +1,096 0.29% 236,547
2019-11-08 2019-11-06 0.511 445,586 +1,314 0.29% 227,830
2019-11-07 2019-11-05 0.511 444,272 +10,952 0.29% 227,158
2019-11-05 2019-11-01 0.530 433,320 -25,190 0.28% 229,471
2019-11-04 2019-10-31 0.511 458,510 +21,466 0.30% 234,438
2019-11-01 2019-10-30 0.511 437,044 -22,123 0.29% 223,462
2019-10-31 2019-10-29 0.511 459,167 -438 0.30% 234,774
2019-10-30 2019-10-28 0.530 459,605 +21,904 0.30% 243,391
2019-10-29 2019-10-25 0.530 437,701 +657 0.29% 231,791
2019-10-24 2019-10-22 0.530 437,044 +3,943 0.29% 231,443
2019-10-17 2019-10-15 0.548 433,101 -5,476 0.28% 237,264
2019-10-16 2019-10-14 0.548 438,577 -4,381 0.29% 240,264
2019-10-15 2019-10-11 0.548 442,958 +6,133 0.29% 242,664
2019-10-02 2019-09-27 0.566 436,825 +16,429 0.29% 247,281
2019-09-27 2019-09-25 0.511 420,396 -101,638 0.28% 214,950
2019-09-24 2019-09-20 0.530 522,034 +219 0.34% 276,451
2019-09-20 2019-09-18 0.530 521,815 -21,905 0.34% 276,335
2019-09-19 2019-09-17 0.511 543,720 +21,905 0.36% 278,006
2019-09-06 2019-09-04 0.530 521,815 -26,286 0.34% 276,335
2019-09-05 2019-09-03 0.511 548,101 +219 0.36% 280,246
2019-09-04 2019-09-02 0.511 547,882 +26,286 0.36% 280,134
2019-09-02 2019-08-29 0.530 521,596 -23,000 0.34% 276,219
2019-08-30 2019-08-28 0.530 544,596 -5,695 0.36% 288,399
2019-08-28 2019-08-26 0.548 550,291 +15,333 0.36% 301,464
2019-08-27 2019-08-23 0.584 534,958 +13,581 0.35% 312,602
2019-08-22 2019-08-20 0.548 521,377 +219 0.34% 285,624
2019-08-21 2019-08-19 0.548 521,158 -42,714 0.34% 285,504
2019-08-19 2019-08-15 0.530 563,872 -1,095 0.37% 298,607
2019-08-16 2019-08-14 0.548 564,967 +17,523 0.37% 309,504
2019-08-15 2019-08-13 0.530 547,444 +26,286 0.36% 289,907
2019-08-14 2019-08-12 0.566 521,158 -24,314 0.34% 295,021
2019-08-13 2019-08-09 0.566 545,472 +15,552 0.36% 308,785
2019-08-12 2019-08-08 0.548 529,920 +8,762 0.35% 290,304
2019-08-08 2019-08-06 0.548 521,158 -29,571 0.34% 285,504
2019-08-07 2019-08-05 0.530 550,729 -22,124 0.36% 291,647
2019-08-06 2019-08-02 0.566 572,853 -35,048 0.38% 324,285
2019-08-05 2019-08-01 0.603 607,901 -14,895 0.40% 366,326
2019-08-02 2019-07-31 0.639 622,796 +7,448 0.41% 398,048
2019-08-01 2019-07-30 0.639 615,348 -20,810 0.40% 393,288
2019-07-31 2019-07-29 0.621 636,158 -30,667 0.42% 394,971
2019-07-30 2019-07-26 0.657 666,825 +58,048 0.44% 438,365
2019-07-29 2019-07-25 0.712 608,777 +166,038 0.40% 433,555
2019-07-26 2019-07-24 0.749 442,739 +18,400 0.29% 331,477
2019-07-25 2019-07-23 0.621 424,339 -40,962 0.28% 263,459
2019-07-24 2019-07-22 0.511 465,301 +15,115 0.31% 237,910
2019-07-23 2019-07-19 0.511 450,186 +27,381 0.30% 230,182
2019-07-12 2019-07-10 0.548 422,805 -4,381 0.28% 231,624
2019-07-09 2019-07-05 0.566 427,186 -12,486 0.28% 241,824
2019-07-08 2019-07-04 0.548 439,672 -9,419 0.29% 240,864
2019-07-05 2019-07-03 0.548 449,091 +21,905 0.29% 246,024
2019-07-04 2019-07-02 0.566 427,186 +6,571 0.28% 241,824
2019-07-02 2019-06-27 0.584 420,615 -21,905 0.28% 245,785
2019-06-28 2019-06-26 0.548 442,520 +21,905 0.29% 242,424
2019-06-26 2019-06-24 0.584 420,615 -12,267 0.28% 245,785
2019-06-24 2019-06-20 0.566 432,882 +12,048 0.28% 245,049
2019-06-21 2019-06-19 0.548 420,834 -2,191 0.28% 230,544
2019-06-10 2019-06-05 0.584 423,025 -26,285 0.28% 247,194
2019-06-06 2019-06-04 0.530 449,310 +26,285 0.29% 237,939
2019-06-05 2019-06-03 0.566 423,025 -219 0.28% 239,469
2019-06-04 2019-05-31 0.584 423,244 -5,914 0.28% 247,322
2019-05-30 2019-05-28 0.603 429,158 +5,914 0.28% 258,614
2019-05-29 2019-05-27 0.584 423,244 -48,190 0.28% 247,322
2019-05-28 2019-05-24 0.584 471,434 +26,286 0.31% 275,481
2019-05-23 2019-05-21 0.621 445,148 -15,115 0.29% 276,379
2019-05-21 2019-05-17 0.621 460,263 +15,115 0.30% 285,763
2019-05-14 2019-05-09 0.676 445,148 -1,972 0.29% 300,765
2019-05-08 2019-05-06 0.730 447,120 -17,524 0.29% 326,592
2019-05-07 2019-05-03 0.749 464,644 -5,476 0.30% 347,877
2019-05-06 2019-05-02 0.639 470,120 -33,952 0.31% 300,468
2019-05-02 2019-04-29 0.603 504,072 +19,714 0.33% 303,758
2019-04-30 2019-04-26 0.603 484,358 +17,524 0.32% 291,878
2019-04-29 2019-04-25 0.621 466,834 -10,952 0.31% 289,843
2019-04-25 2019-04-23 0.657 477,786 -9,639 0.31% 314,092
2019-04-24 2019-04-18 0.657 487,425 -39,209 0.32% 320,429
2019-04-23 2019-04-17 0.676 526,634 +28,476 0.35% 355,821
2019-04-18 2019-04-16 0.694 498,158 +5,257 0.33% 345,678
2019-04-17 2019-04-15 0.730 492,901 +2,629 0.32% 360,032
2019-04-15 2019-04-11 0.767 490,272 +21,905 0.32% 376,017
2019-04-12 2019-04-10 0.785 468,367 +7,009 0.31% 367,770
2019-04-11 2019-04-09 0.767 461,358 -23,438 0.30% 353,842
2019-04-10 2019-04-08 0.749 484,796 -3,505 0.32% 362,965
2019-04-09 2019-04-04 0.785 488,301 -10,295 0.32% 383,422
2019-04-08 2019-04-03 0.803 498,596 +7,886 0.33% 400,611
2019-04-04 2019-04-02 0.822 490,710 +41,838 0.32% 403,236
2019-04-03 2019-04-01 0.858 448,872 -37,238 0.29% 385,249
2019-04-02 2019-03-29 0.822 486,110 +17,524 0.32% 399,456
2019-04-01 2019-03-28 0.803 468,586 +15,552 0.31% 376,499
2019-03-29 2019-03-27 0.895 453,034 -12,267 0.30% 405,367
2019-03-28 2019-03-26 0.968 465,301 +3,067 0.31% 450,330
2019-03-27 2019-03-25 1.059 462,234 -19,276 0.30% 489,566
2019-03-26 2019-03-22 1.059 481,510 +2,409 0.32% 509,982
2019-03-25 2019-03-21 0.895 479,101 +2,191 0.31% 428,691
2019-03-22 2019-03-20 0.968 476,910 +3,285 0.31% 461,566
2019-03-21 2019-03-19 0.913 473,625 -35,923 0.31% 432,440
2019-03-20 2019-03-18 0.840 509,548 -34,172 0.33% 428,020
2019-03-19 2019-03-15 0.877 543,720 +39,429 0.36% 476,582
2019-03-18 2019-03-14 0.913 504,291 -32,200 0.33% 460,440
2019-03-15 2019-03-13 0.767 536,491 -27,819 0.35% 411,465
2019-03-14 2019-03-12 0.694 564,310 -38,991 0.37% 391,582
2019-03-13 2019-03-11 0.694 603,301 +16,429 0.40% 418,638
2019-03-12 2019-03-08 0.694 586,872 +18,400 0.39% 407,238
2019-03-11 2019-03-07 0.730 568,472 -1,972 0.37% 415,232
2019-03-08 2019-03-06 0.712 570,444 +8,543 0.37% 406,255
2019-03-07 2019-03-05 0.639 561,901 -19,495 0.37% 359,128
2019-03-06 2019-03-04 0.621 581,396 +13,581 0.38% 360,971
2019-03-05 2019-03-01 0.621 567,815 -219 0.37% 352,539
2019-03-04 2019-02-28 0.621 568,034 -52,791 0.37% 352,675
2019-03-01 2019-02-27 0.603 620,825 +49,505 0.41% 374,115
2019-02-28 2019-02-26 0.621 571,320 -38,771 0.37% 354,715
2019-02-27 2019-02-25 0.603 610,091 -38,772 0.40% 367,646
2019-02-26 2019-02-22 0.584 648,863 +33,734 0.43% 379,162
2019-02-25 2019-02-21 0.621 615,129 -19,934 0.40% 381,915
2019-02-22 2019-02-20 0.657 635,063 +35,486 0.42% 417,485
2019-02-21 2019-02-19 0.566 599,577 -18,619 0.39% 339,413
2019-02-20 2019-02-18 0.548 618,196 +48,191 0.41% 338,664
2019-02-19 2019-02-15 0.548 570,005 -107,991 0.37% 312,264
2019-02-18 2019-02-14 0.548 677,996 +4,381 0.44% 371,424
2019-02-15 2019-02-13 0.530 673,615 -8,762 0.44% 356,723
2019-02-14 2019-02-12 0.566 682,377 -1,533 0.45% 386,285
2019-02-11 2019-02-04 0.511 683,910 -5,038 0.45% 349,686
2019-01-30 2019-01-28 0.511 688,948 +5,038 0.45% 352,262
2019-01-25 2019-01-23 0.511 683,910 -26,286 0.45% 349,686
2019-01-22 2019-01-18 0.530 710,196 +8,105 0.47% 376,095
2019-01-21 2019-01-17 0.548 702,091 +22,562 0.46% 384,624
2019-01-18 2019-01-16 0.548 679,529 +2,190 0.45% 372,264
2019-01-17 2019-01-15 0.548 677,339 -10,076 0.44% 371,064
2019-01-16 2019-01-14 0.548 687,415 -11,829 0.45% 376,584
2019-01-15 2019-01-11 0.548 699,244 +38,334 0.46% 383,064
2019-01-09 2019-01-07 0.530 660,910 -37,019 0.43% 349,995
2019-01-08 2019-01-04 0.511 697,929 -2,410 0.46% 356,854
2019-01-07 2019-01-03 0.530 700,339 -30,447 0.46% 370,875
2019-01-04 2019-01-02 0.548 730,786 +43,809 0.48% 400,344
2019-01-03 2018-12-31 0.548 686,977 -219 0.45% 376,344
2019-01-02 2018-12-27 0.584 687,196 +26,286 0.45% 401,561
2018-12-28 2018-12-24 0.566 660,910 -25,848 0.43% 374,133
2018-12-27 2018-12-20 0.548 686,758 -21,905 0.45% 376,224
2018-12-21 2018-12-19 0.548 708,663 +21,467 0.46% 388,224
2018-12-20 2018-12-18 0.566 687,196 -9,857 0.45% 389,013
2018-12-19 2018-12-17 0.584 697,053 -1,095 0.46% 407,321
2018-12-18 2018-12-14 0.603 698,148 -8,324 0.46% 420,710
2018-12-17 2018-12-13 0.603 706,472 +26,286 0.46% 425,726
2018-12-14 2018-12-12 0.603 680,186 +19,276 0.45% 409,886
2018-12-13 2018-12-11 0.566 660,910 -26,286 0.43% 374,133
2018-12-12 2018-12-10 0.566 687,196 +4,162 0.45% 389,013
2018-12-11 2018-12-07 0.566 683,034 -5,476 0.45% 386,657
2018-12-10 2018-12-06 0.584 688,510 +22,124 0.45% 402,329
2018-12-07 2018-12-05 0.566 666,386 -28,477 0.44% 377,232
2018-12-06 2018-12-04 0.584 694,863 +28,477 0.46% 406,042
2018-12-05 2018-12-03 0.603 666,386 -43,591 0.44% 401,570
2018-12-04 2018-11-30 0.584 709,977 +36,362 0.47% 414,874
2018-12-03 2018-11-29 0.603 673,615 -4,600 0.44% 405,926
2018-11-30 2018-11-28 0.584 678,215 -26,067 0.44% 396,313
2018-11-29 2018-11-27 0.566 704,282 -219 0.46% 398,685
2018-11-28 2018-11-26 0.584 704,501 +13,800 0.46% 411,674
2018-11-27 2018-11-23 0.603 690,701 -30,885 0.45% 416,222
2018-11-26 2018-11-22 0.603 721,586 -98,353 0.47% 434,834
2018-11-23 2018-11-21 0.603 819,939 +36,362 0.54% 494,102
2018-11-22 2018-11-20 0.621 783,577 +104,267 0.51% 486,499
2018-11-21 2018-11-19 0.584 679,310 -64,181 0.45% 396,953
2018-11-20 2018-11-16 0.584 743,491 +657 0.49% 434,457
2018-11-19 2018-11-15 0.603 742,834 -42,714 0.49% 447,638
2018-11-16 2018-11-14 0.603 785,548 +2,409 0.52% 473,378
2018-11-15 2018-11-13 0.657 783,139 -2,409 0.51% 514,829
2018-11-14 2018-11-12 0.657 785,548 -217,734 0.52% 516,412
2018-11-13 2018-11-09 0.584 1,003,282 +169,324 0.66% 586,266
2018-11-12 2018-11-08 0.584 833,958 +88,276 0.55% 487,322
2018-11-09 2018-11-07 0.475 745,682 -26,285 0.49% 354,037
2018-11-08 2018-11-06 0.457 771,967 +26,285 0.51% 352,420
2018-11-07 2018-11-05 0.475 745,682 -27,381 0.49% 354,037
2018-11-06 2018-11-02 0.493 773,063 -2,190 0.51% 381,154
2018-11-02 2018-10-31 0.475 775,253 +2,190 0.51% 368,077
2018-10-31 2018-10-29 0.420 773,063 +658 0.51% 324,686
2018-10-30 2018-10-26 0.457 772,405 +24,752 0.51% 352,620
2018-10-26 2018-10-24 0.475 747,653 -10,952 0.49% 354,973
2018-10-25 2018-10-23 0.493 758,605 -70,315 0.50% 374,025
2018-10-24 2018-10-22 0.530 828,920 +2,410 0.54% 438,967
2018-10-23 2018-10-19 0.511 826,510 +2,190 0.54% 422,598
2018-10-22 2018-10-18 0.511 824,320 -73,819 0.54% 421,478
2018-10-19 2018-10-16 0.530 898,139 +169,762 0.59% 475,623
2018-10-16 2018-10-12 0.621 728,377 +13,800 0.48% 452,227
2018-10-15 2018-10-11 0.639 714,577 -16,648 0.47% 456,708
2018-10-09 2018-10-05 0.712 731,225 +135,372 0.48% 520,759
2018-10-08 2018-10-04 0.676 595,853 +657 0.39% 402,589
2018-10-05 2018-10-03 0.694 595,196 -1,314 0.39% 413,014
2018-10-03 2018-09-28 0.730 596,510 +54,762 0.39% 435,712
2018-09-27 2018-09-24 0.749 541,748 -219 0.36% 405,604
2018-09-26 2018-09-21 0.749 541,967 +10,952 0.36% 405,768
2018-09-18 2018-09-14 0.730 531,015 -657 0.35% 387,872
2018-09-14 2018-09-12 0.730 531,672 +2,409 0.35% 388,352
2018-09-13 2018-09-11 0.712 529,263 +219 0.35% 376,927
2018-09-10 2018-09-06 0.785 529,044 -3,285 0.35% 415,415
2018-08-31 2018-08-29 0.840 532,329 -5,476 0.35% 447,156
2018-08-30 2018-08-28 0.858 537,805 -12,924 0.35% 461,577
2018-08-29 2018-08-27 0.840 550,729 -5,696 0.36% 462,612
2018-08-28 2018-08-24 0.877 556,425 +15,553 0.37% 487,719
2018-08-24 2018-08-22 0.913 540,872 +4,162 0.35% 493,840
2018-08-23 2018-08-21 0.877 536,710 -5,476 0.35% 470,438
2018-08-22 2018-08-20 0.913 542,186 +35,047 0.36% 495,039
2018-08-21 2018-08-17 0.931 507,139 +3,724 0.33% 472,301
2018-08-20 2018-08-16 0.895 503,415 +2,848 0.33% 450,447
2018-08-17 2018-08-15 0.822 500,567 -438 0.33% 411,335
2018-08-16 2018-08-14 0.931 501,005 +12,047 0.33% 466,588
2018-08-15 2018-08-13 0.913 488,958 -3,505 0.32% 446,440
2018-08-14 2018-08-10 0.931 492,463 -61,990 0.32% 458,633
2018-08-13 2018-08-09 0.950 554,453 +9,638 0.36% 526,489
2018-08-10 2018-08-08 0.968 544,815 -1,314 0.36% 527,286
2018-08-09 2018-08-07 0.986 546,129 +1,314 0.36% 538,531
2018-08-08 2018-08-06 0.986 544,815 -17,743 0.36% 537,235
2018-08-07 2018-08-03 1.041 562,558 -5,038 0.37% 585,550
2018-08-06 2018-08-02 1.169 567,596 +33,952 0.37% 663,347
2018-08-03 2018-08-01 0.950 533,644 +36,143 0.35% 506,730
2018-08-02 2018-07-31 0.840 497,501 +47,972 0.33% 417,901
2018-08-01 2018-07-30 0.858 449,529 +12,047 0.29% 385,813
2018-07-31 2018-07-27 0.877 437,482 +77,762 0.29% 383,462
2018-07-30 2018-07-26 0.803 359,720 -5,476 0.24% 289,027
2018-07-27 2018-07-25 0.840 365,196 -3,286 0.24% 306,765
2018-07-26 2018-07-24 0.803 368,482 +4,162 0.24% 296,067
2018-07-25 2018-07-23 0.822 364,320 +3,505 0.24% 299,376
2018-07-24 2018-07-20 0.822 360,815 -21,467 0.24% 296,496
2018-07-23 2018-07-19 0.840 382,282 -21,466 0.25% 321,117
2018-07-20 2018-07-18 0.822 403,748 +12,047 0.26% 331,776
2018-07-19 2018-07-17 0.877 391,701 +13,362 0.26% 343,334
2018-07-18 2018-07-16 0.950 378,339 -2,847 0.25% 359,258
2018-07-17 2018-07-13 1.023 381,186 -28,039 0.25% 389,804
2018-07-16 2018-07-12 1.041 409,225 -18,838 0.27% 425,950
2018-07-13 2018-07-11 1.023 428,063 +29,572 0.28% 437,741
2018-07-12 2018-07-10 0.657 398,491 +137,343 0.26% 261,965
2018-07-11 2018-07-09 0.950 261,148 +5,914 0.17% 247,977
2018-07-03 2018-06-28 1.132 255,234 +219 0.17% 288,969
2018-06-29 2018-06-27 1.315 255,015 -9,200 0.17% 335,289
2018-06-28 2018-06-26 1.388 264,215 -16,867 0.17% 366,684
2018-06-27 2018-06-25 1.388 281,082 +5,915 0.18% 390,093
2018-06-26 2018-06-22 1.497 275,167 +21,685 0.18% 412,033
2018-06-07 2018-06-05 1.771 253,482 -16,428 0.17% 448,994
2018-06-06 2018-06-04 1.698 269,910 +6,133 0.18% 458,378
2018-05-30 2018-05-28 1.735 263,777 -15,771 0.17% 457,596
2018-05-29 2018-05-25 1.753 279,548 +2,190 0.21% 490,060
2018-05-25 2018-05-23 1.753 277,358 -3,505 0.21% 486,221
2018-05-24 2018-05-21 1.753 280,863 -9,419 0.21% 492,365
2018-05-21 2018-05-17 1.790 290,282 +16,429 0.22% 519,479
2018-05-18 2018-05-16 1.753 273,853 -7,448 0.20% 480,076
2018-05-17 2018-05-15 1.753 281,301 +438 0.21% 493,133
2018-05-09 2018-05-07 1.826 280,863 +3,286 0.21% 512,880
2018-05-08 2018-05-04 1.863 277,577 -1,753 0.21% 517,017
2018-05-07 2018-05-03 1.936 279,330 +5,477 0.21% 540,686
2018-05-04 2018-05-02 2.063 273,853 +6,133 0.20% 565,090
2018-04-30 2018-04-26 2.264 267,720 +30,886 0.20% 606,211
2018-04-27 2018-04-25 2.301 236,834 +4,381 0.18% 544,924
2018-04-26 2018-04-24 2.356 232,453 +5,476 0.17% 547,578
2018-04-25 2018-04-23 2.392 226,977 -5,914 0.17% 542,968
2018-04-24 2018-04-20 2.337 232,891 +10,952 0.17% 544,357
2018-04-23 2018-04-19 2.538 221,939 +15,333 0.16% 563,339
2018-04-20 2018-04-18 2.557 206,606 +11,172 0.15% 528,193
2018-04-18 2018-04-16 2.319 195,434 -3,943 0.15% 453,237
2018-04-17 2018-04-13 2.520 199,377 -24,095 0.15% 502,430
2018-04-16 2018-04-12 2.940 223,472 +51,257 0.17% 657,008
2018-04-13 2018-04-11 2.922 172,215 -2,191 0.13% 503,167
2018-04-12 2018-04-10 2.958 174,406 +12,486 0.13% 515,938
2018-04-11 2018-04-09 2.739 161,920 -1,314 0.12% 443,520
2018-04-06 2018-04-03 2.410 163,234 -10,515 0.12% 393,465
2018-04-04 2018-03-29 2.575 173,749 -2,847 0.13% 447,366
2018-04-03 2018-03-28 2.557 176,596 -657 0.13% 451,472
2018-03-28 2018-03-26 2.648 177,253 +4,381 0.13% 469,335
2018-03-23 2018-03-21 2.593 172,872 +3,066 0.13% 448,265
2018-03-22 2018-03-20 2.830 169,806 -657 0.13% 480,625
2018-03-16 2018-03-14 2.958 170,463 +2,410 0.13% 504,274
2018-03-14 2018-03-12 3.086 168,053 +11,828 0.12% 518,626
2018-03-13 2018-03-09 3.415 156,225 +23,657 0.12% 533,474
2018-03-06 2018-03-02 3.725 132,568 +1,096 0.10% 493,845
2018-03-05 2018-03-01 3.780 131,472 +4,381 0.10% 496,964
2018-02-28 2018-02-26 3.999 127,091 -1,753 0.09% 508,253
2018-02-27 2018-02-23 4.054 128,844 +15,991 0.10% 522,322
2018-02-26 2018-02-22 4.163 112,853 -438 0.08% 469,861
2018-02-23 2018-02-21 4.237 113,291 +4,819 0.08% 479,960
2018-02-22 2018-02-20 4.291 108,472 -219 0.08% 465,486
2018-02-21 2018-02-15 4.255 108,691 +876 0.08% 462,457
2018-02-14 2018-02-12 3.835 107,815 +5,695 0.08% 413,447
2018-02-13 2018-02-09 3.890 102,120 -1,095 0.08% 397,202
2018-02-12 2018-02-08 4.218 103,215 -3,724 0.08% 435,388
2018-02-08 2018-02-06 4.054 106,939 -657 0.08% 433,521
2018-02-07 2018-02-05 4.419 107,596 -5,038 0.08% 475,481
2018-02-06 2018-02-02 4.657 112,634 -5,257 0.08% 524,483
2018-02-02 2018-01-31 4.419 117,891 +28,038 0.09% 520,976
2018-02-01 2018-01-30 4.456 89,853 +1,095 0.07% 400,354
2018-01-31 2018-01-29 4.839 88,758 +5,257 0.07% 429,512
2018-01-30 2018-01-26 4.930 83,501 +3,505 0.06% 411,696
2018-01-29 2018-01-25 5.113 79,996 +5,476 0.06% 409,023
2018-01-26 2018-01-24 5.204 74,520 +438 0.06% 387,828
2018-01-25 2018-01-23 5.204 74,082 +11,391 0.06% 385,548
2018-01-24 2018-01-22 5.204 62,691 -4,162 0.05% 326,266
2018-01-22 2018-01-18 5.204 66,853 -9,857 0.05% 347,926
2018-01-19 2018-01-17 5.296 76,710 +19,495 0.06% 406,229
2018-01-18 2018-01-16 5.204 57,215 -41,400 0.04% 297,767
2018-01-17 2018-01-15 4.930 98,615 -657 0.07% 486,215
2018-01-16 2018-01-12 4.748 99,272 +1,095 0.07% 471,326
2018-01-15 2018-01-11 4.748 98,177 +438 0.07% 466,127
2018-01-12 2018-01-10 4.748 97,739 -13,143 0.07% 464,048
2018-01-11 2018-01-09 4.657 110,882 +2,191 0.08% 516,324
2018-01-10 2018-01-08 4.748 108,691 +16,428 0.08% 516,046
2018-01-09 2018-01-05 5.022 92,263 -1,314 0.07% 463,321
2018-01-08 2018-01-04 5.022 93,577 -876 0.07% 469,919
2018-01-03 2017-12-29 5.113 94,453 -657 0.07% 482,942
2018-01-02 2017-12-28 5.022 95,110 +1,533 0.07% 477,618
2017-12-29 2017-12-27 5.296 93,577 -22,562 0.07% 495,551
2017-12-27 2017-12-21 4.437 116,139 -14,457 0.09% 515,354
2017-12-21 2017-12-19 4.017 130,596 +5,914 0.10% 524,655
2017-12-20 2017-12-18 3.981 124,682 +12,486 0.09% 496,343
2017-12-19 2017-12-15 4.109 112,196 +3,286 0.08% 460,979
2017-12-18 2017-12-14 4.054 108,910 -2,410 0.08% 441,512
2017-12-15 2017-12-13 4.017 111,320 +12,048 0.08% 447,216
2017-12-14 2017-12-12 4.346 99,272 +7,228 0.07% 431,445
2017-12-12 2017-12-08 4.437 92,044 -15,552 0.07% 408,435
2017-12-11 2017-12-07 4.163 107,596 +1,314 0.08% 447,974
2017-12-08 2017-12-06 4.072 106,282 +23,438 0.08% 432,799
2017-12-07 2017-12-05 4.565 82,844 +2,410 0.06% 378,201
2017-12-06 2017-12-04 4.657 80,434 +5,476 0.06% 374,543
2017-12-05 2017-12-01 4.748 74,958 +876 0.06% 355,888
2017-12-04 2017-11-30 4.930 74,082 -6,352 0.06% 365,256
2017-12-01 2017-11-29 4.930 80,434 -12,048 0.06% 396,575
2017-11-30 2017-11-28 4.657 92,482 -3,943 0.07% 430,644
2017-11-29 2017-11-27 4.565 96,425 +8,324 0.07% 440,201
2017-11-28 2017-11-24 5.022 88,101 +2,629 0.07% 442,420
2017-11-27 2017-11-23 5.204 85,472 +2,409 0.06% 444,826
2017-11-24 2017-11-22 5.296 83,063 +3,724 0.06% 439,873
2017-11-23 2017-11-21 5.387 79,339 +1,095 0.06% 427,396
2017-11-22 2017-11-20 5.296 78,244 +2,191 0.06% 414,353
2017-11-21 2017-11-17 4.748 76,053 +6,352 0.06% 361,086
2017-11-20 2017-11-16 5.752 69,701 +1,752 0.05% 400,932
2017-11-17 2017-11-15 5.935 67,949 -3,723 0.05% 403,263
2017-11-15 2017-11-13 6.026 71,672 -92,219 0.05% 431,902
2017-11-14 2017-11-10 6.209 163,891 +9,857 0.12% 1,017,549
2017-11-10 2017-11-08 6.209 154,034 -9,638 0.11% 956,350
2017-11-09 2017-11-07 6.209 163,672 +5,038 0.12% 1,016,190
2017-11-08 2017-11-06 6.483 158,634 +219 0.12% 1,028,362
2017-11-03 2017-11-01 6.483 158,415 -5,915 0.12% 1,026,942
2017-11-02 2017-10-31 6.300 164,330 +31,762 0.12% 1,035,279
2017-11-01 2017-10-30 5.843 132,568 -55,419 0.10% 774,658
2017-10-31 2017-10-27 5.478 187,987 +3,505 0.14% 1,029,842
2017-10-30 2017-10-26 4.930 184,482 +2,848 0.14% 909,576
2017-10-27 2017-10-25 5.113 181,634 +37,676 0.13% 928,703
2017-10-26 2017-10-24 5.843 143,958 -4,666 0.11% 841,215
2017-10-25 2017-10-23 5.935 148,624 -17,743 0.11% 882,051
2017-10-24 2017-10-20 5.843 166,367 +6,134 0.12% 972,162
2017-10-23 2017-10-19 4.145 160,233 +35,704 0.12% 664,201
2017-10-20 2017-10-18 5.752 124,529 -7,447 0.09% 716,312
2017-10-19 2017-10-17 6.939 131,976 -190,791 0.10% 915,799
2017-10-18 2017-10-16 7.396 322,767 +10,953 0.24% 2,387,072
2017-10-17 2017-10-13 7.578 311,814 +2,628 0.23% 2,363,008
2017-10-16 2017-10-12 7.578 309,186 +3,724 0.23% 2,343,092
2017-10-13 2017-10-11 7.761 305,462 -657 0.23% 2,370,651
2017-10-12 2017-10-10 7.761 306,119 +7,448 0.23% 2,375,750
2017-10-11 2017-10-09 7.852 298,671 +876 0.22% 2,345,217
2017-10-10 2017-10-06 7.761 297,795 -19,715 0.22% 2,311,148
2017-10-09 2017-10-04 7.761 317,510 -4,600 0.24% 2,464,154
2017-10-06 2017-10-03 7.578 322,110 -5,476 0.24% 2,441,034
2017-10-04 2017-09-29 8.035 327,586 +15,115 0.24% 2,632,082
2017-10-03 2017-09-28 7.761 312,471 +10,733 0.23% 2,425,047
2017-09-29 2017-09-27 7.761 301,738 +438 0.22% 2,341,749
2017-09-28 2017-09-26 7.761 301,300 -1,533 0.22% 2,338,350
2017-09-27 2017-09-25 7.761 302,833 +10,733 0.23% 2,350,247
2017-09-26 2017-09-22 7.304 292,100 +43,590 0.22% 2,133,600
2017-09-25 2017-09-21 7.487 248,510 -4,380 0.18% 1,860,584
2017-09-22 2017-09-20 7.304 252,890 -1,972 0.19% 1,847,197
2017-09-21 2017-09-19 7.487 254,862 +26,505 0.19% 1,908,141
2017-09-20 2017-09-18 7.852 228,357 -4,600 0.17% 1,793,099
2017-09-19 2017-09-15 8.035 232,957 +1,533 0.17% 1,871,759
2017-09-18 2017-09-14 7.761 231,424 -4,381 0.17% 1,796,051
2017-09-15 2017-09-13 7.670 235,805 -23,876 0.18% 1,808,522
2017-09-14 2017-09-12 8.126 259,681 +8,105 0.19% 2,110,190
2017-09-13 2017-09-11 7.578 251,576 +65,276 0.19% 1,906,509
2017-09-12 2017-09-08 6.848 186,300 -1,971 0.14% 1,275,750
2017-09-11 2017-09-07 6.574 188,271 -6,572 0.14% 1,237,677
2017-09-08 2017-09-06 6.209 194,843 -117,190 0.14% 1,209,721
2017-09-07 2017-09-05 5.935 312,033 -7,886 0.23% 1,851,848
2017-09-06 2017-09-04 5.935 319,919 +17,524 0.24% 1,898,650
2017-09-05 2017-09-01 5.661 302,395 -876 0.22% 1,711,819
2017-09-04 2017-08-31 5.843 303,271 +1,752 0.23% 1,772,157
2017-09-01 2017-08-30 5.478 301,519 -10,295 0.22% 1,651,800
2017-08-31 2017-08-29 5.661 311,814 +10,952 0.23% 1,765,138
2017-08-30 2017-08-28 5.661 300,862 +657 0.22% 1,703,141
2017-08-29 2017-08-25 5.843 300,205 +1,972 0.22% 1,754,241
2017-08-28 2017-08-24 5.752 298,233 +219 0.22% 1,715,488
2017-08-25 2017-08-22 5.752 298,014 +5,476 0.22% 1,714,228
2017-08-24 2017-08-21 5.752 292,538 +17,305 0.22% 1,682,729
2017-08-22 2017-08-18 6.117 275,233 -11,391 0.20% 1,683,708
2017-08-21 2017-08-17 5.935 286,624 -876 0.21% 1,701,051
2017-08-18 2017-08-16 5.752 287,500 +219 0.21% 1,653,750
2017-08-17 2017-08-15 5.843 287,281 -12,486 0.21% 1,678,720
2017-08-16 2017-08-14 5.752 299,767 +10,515 0.22% 1,724,312
2017-08-15 2017-08-11 5.935 289,252 -20,810 0.21% 1,716,648
2017-08-14 2017-08-10 6.026 310,062 +1,533 0.23% 1,868,461
2017-08-11 2017-08-09 5.935 308,529 +19,058 0.23% 1,831,053
2017-08-10 2017-08-08 6.391 289,471 +1,971 0.22% 1,850,097
2017-08-09 2017-08-07 6.391 287,500 +6,352 0.21% 1,837,500
2017-08-08 2017-08-04 6.391 281,148 -9,200 0.21% 1,796,902
2017-08-07 2017-08-03 6.483 290,348 +2,191 0.22% 1,882,212
2017-08-04 2017-08-02 6.757 288,157 -10,514 0.21% 1,946,939
2017-08-03 2017-08-01 6.574 298,671 +41,838 0.22% 1,963,437
2017-08-02 2017-07-31 6.665 256,833 +59,362 0.19% 1,711,848
2017-08-01 2017-07-28 6.483 197,471 +51,038 0.15% 1,280,127
2017-07-31 2017-07-27 6.300 146,433 +10,733 0.11% 922,528
2017-07-28 2017-07-26 6.026 135,700 -12,486 0.10% 817,740
2017-07-27 2017-07-25 5.935 148,186 +32,419 0.11% 879,452
2017-07-26 2017-07-24 5.843 115,767 +20,810 0.09% 676,482
2017-07-24 2017-07-20 5.752 94,957 -7,886 0.07% 546,209
2017-07-21 2017-07-19 5.843 102,843 +2,410 0.08% 600,961
2017-07-18 2017-07-14 6.117 100,433 +6,790 0.07% 614,388
2017-07-17 2017-07-13 6.209 93,643 -1,095 0.07% 581,401
2017-07-14 2017-07-12 6.117 94,738 -21,686 0.07% 579,549
2017-07-13 2017-07-11 5.935 116,424 -5,914 0.09% 690,951
2017-07-12 2017-07-10 5.843 122,338 +1,314 0.09% 714,879
2017-07-10 2017-07-06 5.661 121,024 -10,952 0.09% 685,101
2017-07-07 2017-07-05 5.478 131,976 -3,286 0.10% 722,999
2017-07-06 2017-07-04 5.478 135,262 -24,314 0.10% 741,001
2017-07-05 2017-07-03 5.935 159,576 +3,943 0.12% 947,049
2017-07-03 2017-06-29 6.209 155,633 +3,504 0.12% 966,278
2017-06-30 2017-06-28 5.843 152,129 -23,000 0.11% 888,963
2017-06-29 2017-06-27 5.478 175,129 -2,628 0.13% 959,402
2017-06-28 2017-06-26 5.752 177,757 +8,543 0.13% 1,022,489
2017-06-27 2017-06-23 5.935 169,214 +6,571 0.13% 1,004,248
2017-06-26 2017-06-22 6.026 162,643 -7,009 0.12% 980,101
2017-06-23 2017-06-21 5.843 169,652 +6,571 0.13% 991,358
2017-06-22 2017-06-20 5.661 163,081 +14,676 0.12% 923,180
2017-06-21 2017-06-19 5.387 148,405 +11,172 0.11% 799,451
2017-06-20 2017-06-16 5.022 137,233 -12,705 0.10% 689,148
2017-06-19 2017-06-15 4.419 149,938 -1,095 0.11% 662,596
2017-06-16 2017-06-14 4.419 151,033 +12,266 0.11% 667,435
2017-06-14 2017-06-12 4.657 138,767 +3,286 0.10% 646,172
2017-06-12 2017-06-08 4.839 135,481 +2,410 0.10% 655,610
2017-06-09 2017-06-07 4.748 133,071 +3,723 0.10% 631,798
2017-06-07 2017-06-05 4.565 129,348 -73,162 0.10% 590,502
2017-06-06 2017-06-02 4.218 202,510 -16,866 0.15% 854,240
2017-06-05 2017-06-01 3.543 219,376 +20,809 0.16% 777,163
2017-06-02 2017-05-31 3.798 198,567 -12,923 0.15% 754,209
2017-06-01 2017-05-29 3.944 211,490 +5,257 0.16% 834,190
2017-05-31 2017-05-26 4.054 206,233 +7,666 0.15% 836,051
2017-05-26 2017-05-24 4.145 198,567 -13,581 0.15% 823,103
2017-05-25 2017-05-23 3.798 212,148 +2,191 0.16% 805,793
2017-05-24 2017-05-22 4.054 209,957 -6,791 0.16% 851,147
2017-05-23 2017-05-19 3.817 216,748 -5,695 0.16% 827,223
2017-05-22 2017-05-18 3.506 222,443 -7,447 0.17% 779,905
2017-05-19 2017-05-17 3.250 229,890 -2,410 0.17% 747,242
2017-05-18 2017-05-16 3.068 232,300 +1,095 0.17% 712,656
2017-05-17 2017-05-15 3.159 231,205 +219 0.17% 730,407
2017-05-16 2017-05-12 3.159 230,986 +1,315 0.17% 729,715
2017-05-11 2017-05-09 2.922 229,671 -2,410 0.17% 671,039
2017-05-10 2017-05-08 2.812 232,081 +2,410 0.17% 652,652
2017-05-09 2017-05-05 2.794 229,671 -2,191 0.17% 641,681
2017-05-05 2017-05-02 2.812 231,862 +1,314 0.17% 652,036
2017-05-04 2017-04-28 2.794 230,548 -13,800 0.17% 644,131
2017-05-02 2017-04-27 2.995 244,348 +1,315 0.18% 731,769
2017-04-28 2017-04-26 3.068 243,033 -3,286 0.18% 745,583
2017-04-27 2017-04-25 3.031 246,319 -9,419 0.18% 746,668
2017-04-26 2017-04-24 3.287 255,738 +3,286 0.19% 840,600
2017-04-25 2017-04-21 3.342 252,452 -20,372 0.19% 843,629
2017-04-24 2017-04-20 3.250 272,824 +37,238 0.20% 886,797
2017-04-21 2017-04-19 3.123 235,586 +19,496 0.18% 735,643
2017-04-20 2017-04-18 3.050 216,090 +8,104 0.16% 658,981
2017-04-19 2017-04-13 3.141 207,986 -14,238 0.15% 653,257
2017-04-18 2017-04-12 3.013 222,224 +14,238 0.17% 669,571
2017-04-13 2017-04-11 3.031 207,986 -876 0.15% 630,469
2017-04-11 2017-04-07 2.977 208,862 +9,419 0.16% 621,682
2017-04-07 2017-04-05 3.104 199,443 +18,181 0.15% 619,140
2017-04-06 2017-04-03 3.050 181,262 +22,124 0.13% 552,770
2017-04-05 2017-03-31 3.050 159,138 -1,095 0.12% 485,302
2017-04-03 2017-03-30 2.922 160,233 -6,791 0.12% 468,159
2017-03-31 2017-03-29 2.830 167,024 -876 0.12% 472,751
2017-03-30 2017-03-28 2.830 167,900 -5,476 0.12% 475,230
2017-03-29 2017-03-27 2.739 173,376 +9,200 0.13% 474,899
2017-03-24 2017-03-22 2.885 164,176 +2,409 0.12% 473,683
2017-03-21 2017-03-17 2.922 161,767 +15,334 0.12% 472,641
2017-03-20 2017-03-16 2.903 146,433 -7,229 0.11% 425,165
2017-03-17 2017-03-15 2.794 153,662 +8,543 0.11% 429,318
2017-03-16 2017-03-14 2.922 145,119 -876 0.11% 424,000
2017-03-13 2017-03-09 2.593 145,995 -2,410 0.11% 378,571
2017-03-10 2017-03-08 2.593 148,405 +2,629 0.11% 384,821
2017-03-08 2017-03-06 2.648 145,776 -6,572 0.11% 385,989
2017-03-07 2017-03-03 2.648 152,348 +5,477 0.11% 403,391
2017-03-06 2017-03-02 2.648 146,871 -7,667 0.11% 388,889
2017-03-03 2017-03-01 2.739 154,538 +10,952 0.11% 423,300
2017-03-02 2017-02-28 2.739 143,586 +3,724 0.11% 393,301
2017-02-28 2017-02-24 2.739 139,862 +6,572 0.10% 383,100
2017-02-27 2017-02-23 2.721 133,290 +3,723 0.10% 362,665
2017-02-24 2017-02-22 2.611 129,567 +1,534 0.10% 338,339
2017-02-23 2017-02-21 2.867 128,033 -10,077 0.10% 367,065
2017-02-22 2017-02-20 3.031 138,110 +15,115 0.10% 418,653
2017-02-21 2017-02-17 3.050 122,995 +5,257 0.09% 375,081
2017-02-20 2017-02-16 2.995 117,738 +22,233 0.09% 352,600
2017-02-17 2017-02-15 2.830 95,505 +1,753 0.11% 270,321
2017-02-14 2017-02-10 2.776 93,752 -4,819 0.10% 260,223
2017-02-10 2017-02-08 2.611 98,571 -2,191 0.11% 257,399
2017-02-09 2017-02-07 2.611 100,762 -26,286 0.11% 263,120
2017-02-07 2017-02-03 2.593 127,048 -5,695 0.14% 329,441
2017-02-03 2017-02-01 2.666 132,743 +657 0.15% 353,904
2017-02-02 2017-01-27 2.739 132,086 -4,600 0.15% 361,801
2017-02-01 2017-01-25 2.575 136,686 +438 0.15% 351,937
2017-01-26 2017-01-24 2.630 136,248 -18,181 0.15% 358,273
2017-01-24 2017-01-20 2.593 154,429 -5,257 0.17% 400,441
2017-01-19 2017-01-17 2.593 159,686 -5,476 0.18% 414,073
2017-01-18 2017-01-16 2.557 165,162 +4,600 0.18% 422,240
2017-01-16 2017-01-12 2.569 160,562 -380 0.18% 412,435
2017-01-12 2017-01-10 2.569 160,942 +18,882 0.18% 413,411
2017-01-05 2017-01-03 2.587 142,060 -219 0.16% 367,497
2017-01-04 2016-12-30 2.587 142,279 +219 0.16% 368,063
2016-12-23 2016-12-21 2.459 142,060 -658 0.16% 349,381
2016-12-08 2016-12-06 2.623 142,718 +2,634 0.16% 374,399
2016-12-07 2016-12-05 2.587 140,084 -4,610 0.16% 362,385
2016-12-02 2016-11-30 2.714 144,694 +4,391 0.16% 392,763
2016-11-25 2016-11-23 2.660 140,303 +4,391 0.16% 373,176
2016-11-22 2016-11-18 2.751 135,912 +659 0.15% 373,877
2016-11-14 2016-11-10 2.878 135,253 -220 0.18% 389,312
2016-11-11 2016-11-09 2.714 135,473 -7,904 0.18% 367,733
2016-11-10 2016-11-08 2.842 143,377 -2,196 0.19% 407,472
2016-11-09 2016-11-07 2.824 145,573 +3,294 0.19% 411,061
2016-11-07 2016-11-03 2.915 142,279 -659 0.19% 414,719
2016-11-03 2016-11-01 2.951 142,938 +7,026 0.19% 421,848
2016-11-02 2016-10-31 2.988 135,912 +3,733 0.18% 406,065
2016-10-28 2016-10-26 2.933 132,179 -3,952 0.18% 387,688
2016-10-25 2016-10-20 2.969 136,131 +3,293 0.18% 404,239
2016-10-19 2016-10-17 2.915 132,838 +439 0.18% 387,200
2016-10-14 2016-10-12 2.988 132,399 -10,978 0.18% 395,569
2016-10-11 2016-10-06 2.878 143,377 -878 0.19% 412,696
2016-10-05 2016-10-03 2.769 144,255 +878 0.19% 399,455
2016-09-30 2016-09-28 2.897 143,377 -439 0.19% 415,308
2016-09-28 2016-09-26 3.006 143,816 -2,415 0.19% 432,299
2016-09-22 2016-09-20 3.170 146,231 +1,976 0.20% 463,535
2016-09-14 2016-09-12 3.133 144,255 -7,466 0.19% 452,015
2016-09-13 2016-09-09 3.133 151,721 -1,317 0.20% 475,409
2016-09-08 2016-09-06 3.243 153,038 +6,587 0.20% 496,264
2016-09-07 2016-09-05 3.388 146,451 -220 0.20% 496,248
2016-09-02 2016-08-31 3.407 146,671 -439 0.20% 499,666
2016-09-01 2016-08-30 3.388 147,110 -878 0.20% 498,481
2016-08-31 2016-08-29 3.425 147,988 -3,733 0.20% 506,848
2016-08-30 2016-08-26 3.261 151,721 -878 0.20% 494,757
2016-08-26 2016-08-24 3.170 152,599 -439 0.20% 483,720
2016-08-25 2016-08-23 3.243 153,038 -659 0.20% 496,264
2016-08-24 2016-08-22 3.243 153,697 +14,931 0.21% 498,401
2016-08-22 2016-08-18 3.170 138,766 +10,978 0.19% 439,872
2016-08-18 2016-08-16 3.024 127,788 -878 0.17% 386,449
2016-08-17 2016-08-15 3.097 128,666 -12,076 0.17% 398,480
2016-08-16 2016-08-12 3.061 140,742 +21,737 0.19% 430,751
2016-08-12 2016-08-10 3.079 119,005 +878 0.16% 366,392
2016-08-09 2016-08-05 3.133 118,127 -219 0.16% 370,144
2016-08-03 2016-07-29 2.951 118,346 +2,195 0.16% 349,271
2016-08-01 2016-07-28 3.042 116,151 -4,611 0.16% 353,373
2016-07-29 2016-07-27 3.152 120,762 -4,611 0.16% 380,601
2016-07-28 2016-07-26 3.152 125,373 +4,392 0.17% 395,133
2016-07-26 2016-07-22 3.388 120,981 +4,391 0.16% 409,943
2016-07-21 2016-07-19 3.316 116,590 +1,976 0.16% 386,568
2016-07-18 2016-07-14 3.370 114,614 +2,196 0.15% 386,281
2016-07-14 2016-07-12 3.644 112,418 +5,489 0.15% 409,599
2016-07-08 2016-07-06 3.516 106,929 +659 0.14% 375,964
2016-07-07 2016-07-05 3.516 106,270 +1,098 0.14% 373,647
2016-07-05 2016-06-30 3.589 105,172 +5,708 0.14% 377,450
2016-06-23 2016-06-21 3.534 99,464 -2,195 0.16% 351,529
2016-06-21 2016-06-17 3.644 101,659 +2,195 0.16% 370,399
2016-06-15 2016-06-13 4.099 99,464 -1,098 0.16% 407,701
2016-05-19 2016-05-17 3.352 100,562 -3,732 0.16% 337,090
2016-05-09 2016-05-05 3.571 104,294 -5,709 0.17% 372,399
2016-05-05 2016-05-03 3.498 110,003 -6,367 0.18% 384,768
2016-04-26 2016-04-22 3.644 116,370 -220 0.19% 423,999
2016-04-22 2016-04-20 3.771 116,590 +2,196 0.19% 439,668
2016-04-18 2016-04-14 3.644 114,394 -439 0.18% 416,799
2016-04-15 2016-04-13 3.662 114,833 -1,537 0.18% 420,491
2016-04-07 2016-04-05 3.826 116,370 -220 0.19% 445,199
2016-04-05 2016-03-31 3.807 116,590 -659 0.19% 443,916
2016-03-29 2016-03-23 3.880 117,249 +1,098 0.19% 454,970
2016-03-23 2016-03-21 3.826 116,151 -219 0.19% 444,361
2016-03-22 2016-03-18 3.990 116,370 -439 0.19% 464,279
2016-03-03 2016-03-01 3.789 116,809 +2,854 0.19% 442,622
2016-03-01 2016-02-26 4.117 113,955 +659 0.18% 469,176
2016-02-29 2016-02-25 4.172 113,296 +1,976 0.18% 472,654
2016-02-23 2016-02-19 4.190 111,320 -5,270 0.18% 466,439
2016-02-18 2016-02-16 4.172 116,590 +5,270 0.19% 486,396
2016-02-04 2016-02-02 3.935 111,320 +658 0.18% 438,047
2016-02-03 2016-02-01 4.063 110,662 -2,415 0.18% 449,570
2016-02-02 2016-01-29 4.281 113,077 +659 0.18% 484,101
2016-02-01 2016-01-28 4.372 112,418 +3,074 0.18% 491,519
2016-01-28 2016-01-26 4.536 109,344 +878 0.18% 496,007
2016-01-27 2016-01-25 4.554 108,466 -3,293 0.17% 494,000
2016-01-25 2016-01-21 4.336 111,759 -3,953 0.18% 484,566
2016-01-22 2016-01-20 4.554 115,712 +1,318 0.19% 527,002
2016-01-21 2016-01-19 4.919 114,394 -1,757 0.18% 562,679
2016-01-20 2016-01-18 4.919 116,151 -1,756 0.19% 571,321
2016-01-19 2016-01-15 5.101 117,907 +5,489 0.19% 601,438
2016-01-18 2016-01-14 5.647 112,418 +5,269 0.18% 634,879
2016-01-15 2016-01-13 5.739 107,149 +3,294 0.17% 614,883
2016-01-11 2016-01-07 5.921 103,855 +2,635 0.17% 614,900
2015-12-23 2015-12-21 5.921 101,220 -4,392 0.16% 599,299
2015-12-22 2015-12-18 5.647 105,612 -3,293 0.17% 596,442
2015-12-21 2015-12-17 5.556 108,905 +3,293 0.17% 605,120
2015-12-17 2015-12-15 5.739 105,612 -2,195 0.17% 606,062
2015-12-07 2015-12-03 6.194 107,807 -3,294 0.17% 667,758
2015-12-04 2015-12-02 5.921 111,101 +6,587 0.18% 657,802
2015-11-20 2015-11-18 5.921 104,514 +220 0.17% 618,802
2015-11-18 2015-11-16 5.921 104,294 +3,293 0.17% 617,499
2015-11-11 2015-11-09 6.741 101,001 -1,098 0.16% 680,802
2015-11-04 2015-11-02 6.649 102,099 -26,787 0.16% 678,903
2015-10-28 2015-10-26 6.558 128,886 +6,587 0.21% 845,282
2015-10-27 2015-10-23 6.741 122,299 -6,148 0.20% 824,362
2015-10-26 2015-10-22 7.105 128,447 -3,513 0.21% 912,603
2015-10-23 2015-10-20 6.832 131,960 -8,782 0.21% 901,503
2015-10-22 2015-10-19 5.830 140,742 -439 0.23% 820,479
2015-10-20 2015-10-16 5.739 141,181 -24,153 0.23% 810,178
2015-10-19 2015-10-15 5.647 165,334 +2,855 0.26% 933,722
2015-10-16 2015-10-14 5.647 162,479 -26,129 0.26% 917,598
2015-10-15 2015-10-13 5.283 188,608 +7,685 0.30% 996,441
2015-10-14 2015-10-12 5.283 180,923 +20,859 0.29% 955,840
2015-10-13 2015-10-09 5.465 160,064 +14,272 0.26% 874,799
2015-10-09 2015-10-07 5.830 145,792 -1,098 0.23% 849,918
2015-10-08 2015-10-06 5.465 146,890 -7,026 0.24% 802,799
2015-10-07 2015-10-05 5.465 153,916 +6,587 0.25% 841,199
2015-10-06 2015-10-02 5.465 147,329 +1,317 0.24% 805,199
2015-10-05 2015-09-30 4.646 146,012 +18,444 0.23% 678,301
2015-10-02 2015-09-29 6.194 127,568 +11,198 0.20% 790,158
2015-09-30 2015-09-25 6.741 116,370 +1,097 0.19% 784,398
2015-09-29 2015-09-24 7.105 115,273 +659 0.18% 819,003
2015-09-25 2015-09-23 7.378 114,614 -439 0.18% 845,641
2015-09-23 2015-09-21 7.651 115,053 -3,074 0.18% 880,320
2015-09-22 2015-09-18 7.651 118,127 -5,050 0.19% 903,841
2015-09-18 2015-09-16 7.287 123,177 -6,806 0.27% 897,601
2015-09-17 2015-09-15 7.378 129,983 +439 0.28% 959,036
2015-09-16 2015-09-14 7.287 129,544 +2,415 0.28% 943,997
2015-09-14 2015-09-10 7.560 127,129 +439 0.28% 961,139
2015-09-11 2015-09-09 7.743 126,690 -1,098 0.28% 980,900
2015-09-10 2015-09-08 7.743 127,788 -1,756 0.28% 989,401
2015-09-09 2015-09-07 7.834 129,544 -15,150 0.28% 1,014,797
2015-09-08 2015-09-04 7.105 144,694 +1,097 0.32% 1,028,037
2015-09-07 2015-09-02 7.196 143,597 -13,174 0.31% 1,033,323
2015-09-04 2015-09-01 7.378 156,771 +659 0.34% 1,156,683
2015-09-02 2015-08-31 7.743 156,112 +14,711 0.34% 1,208,701
2015-09-01 2015-08-28 7.743 141,401 +1,976 0.31% 1,094,800
2015-08-31 2015-08-27 7.925 139,425 +7,685 0.31% 1,104,901
2015-08-28 2015-08-26 8.016 131,740 -11,637 0.29% 1,056,000
2015-08-27 2015-08-25 7.560 143,377 -2,415 0.31% 1,083,980
2015-08-26 2015-08-24 7.287 145,792 +5,708 0.32% 1,062,398
2015-08-25 2015-08-21 9.109 140,084 -12,076 0.31% 1,276,004
2015-08-24 2015-08-20 9.655 152,160 -1,317 0.33% 1,469,163
2015-08-21 2015-08-19 10.202 153,477 -15,589 0.34% 1,565,759
2015-08-20 2015-08-18 10.020 169,066 +22,176 0.37% 1,693,996
2015-08-19 2015-08-17 10.020 146,890 -1,537 0.32% 1,471,799
2015-08-18 2015-08-14 10.384 148,427 -2,635 0.32% 1,541,279
2015-08-17 2015-08-13 10.384 151,062 -8,783 0.33% 1,568,641
2015-08-14 2015-08-12 11.295 159,845 +12,516 0.35% 1,805,445
2015-08-13 2015-08-11 11.477 147,329 +11,417 0.32% 1,690,917
2015-08-12 2015-08-10 12.024 135,912 -8,563 0.30% 1,634,163
2015-08-11 2015-08-07 11.113 144,475 +13,174 0.32% 1,605,521
2015-08-10 2015-08-06 11.113 131,301 -12,515 0.29% 1,459,121
2015-08-07 2015-08-05 11.477 143,816 +7,246 0.31% 1,650,598
2015-08-06 2015-08-04 11.659 136,570 -24,592 0.34% 1,592,314
2015-08-05 2015-08-03 11.295 161,162 +29,202 0.40% 1,820,321
2015-08-04 2015-07-31 10.931 131,960 -658 0.33% 1,442,405
2015-08-03 2015-07-30 11.113 132,618 +9,002 0.33% 1,473,757
2015-07-31 2015-07-29 11.113 123,616 -439 0.31% 1,373,719
2015-07-30 2015-07-28 10.748 124,055 +2,635 0.31% 1,333,398
2015-07-29 2015-07-27 9.838 121,420 -14,053 0.30% 1,194,476
2015-07-28 2015-07-24 11.659 135,473 -878 0.34% 1,579,524
2015-07-27 2015-07-23 9.655 136,351 -1,317 0.34% 1,316,521
2015-07-24 2015-07-22 9.473 137,668 -10,759 0.48% 1,304,157
2015-07-23 2015-07-21 9.655 148,427 +16,687 0.52% 1,433,119
2015-07-21 2015-07-17 8.653 131,740 -659 0.46% 1,140,000
2015-07-20 2015-07-16 8.927 132,399 +879 0.47% 1,181,883
2015-07-17 2015-07-15 8.836 131,520 -2,635 0.46% 1,162,056
2015-07-16 2015-07-14 9.109 134,155 +12,515 0.47% 1,221,998
2015-07-15 2015-07-13 9.655 121,640 -19,322 0.43% 1,174,481
2015-07-14 2015-07-10 7.651 140,962 +11,418 0.50% 1,078,561
2015-07-13 2015-07-09 7.378 129,544 -879 0.46% 955,797
2015-07-10 2015-07-08 4.737 130,423 -658 0.46% 617,762
2015-07-09 2015-07-07 6.741 131,081 -3,733 0.46% 883,558
2015-07-08 2015-07-06 7.469 134,814 -6,148 0.47% 1,006,960
2015-07-07 2015-07-03 9.109 140,962 -20,200 0.50% 1,284,002
2015-07-06 2015-07-02 11.842 161,162 -32,276 0.57% 1,908,401
2015-07-03 2015-06-30 12.570 193,438 +10,539 0.68% 2,431,557
2015-07-02 2015-06-29 13.663 182,899 +22,396 0.64% 2,498,999
2015-06-30 2015-06-26 13.299 160,503 -11,637 0.56% 2,134,517
2015-06-29 2015-06-25 12.935 172,140 -11,857 0.61% 2,226,556
2015-06-26 2015-06-24 11.842 183,997 -1,976 0.65% 2,178,801
2015-06-25 2015-06-23 12.570 185,973 +12,515 0.65% 2,337,720
2015-06-24 2015-06-22 10.931 173,458 -15,369 0.61% 1,896,003
2015-06-23 2015-06-19 7.378 188,827 -5,050 0.66% 1,393,197
2015-06-22 2015-06-18 7.378 193,877 +3,732 0.68% 1,430,457
2015-06-18 2015-06-16 7.196 190,145 +220 0.67% 1,368,282
2015-06-17 2015-06-15 7.560 189,925 -2,196 0.67% 1,435,899
2015-06-16 2015-06-12 7.560 192,121 -3,074 0.68% 1,452,501
2015-06-15 2015-06-11 7.014 195,195 -3,074 0.69% 1,369,061
2015-06-12 2015-06-10 6.741 198,269 +4,831 0.70% 1,336,442
2015-06-11 2015-06-09 7.014 193,438 -3,074 0.68% 1,356,738
2015-06-10 2015-06-08 7.287 196,512 -7,905 0.69% 1,431,999
2015-06-09 2015-06-05 7.287 204,417 -41,937 0.72% 1,489,603
2015-06-08 2015-06-04 7.105 246,354 +16,468 0.87% 1,750,321
2015-06-05 2015-06-03 7.651 229,886 +15,369 0.81% 1,758,958
2015-06-04 2015-06-02 7.378 214,517 +1,757 0.75% 1,582,743
2015-06-03 2015-06-01 8.198 212,760 +10,100 0.75% 1,744,199
2015-06-02 2015-05-29 8.927 202,660 +24,591 0.71% 1,809,080
2015-06-01 2015-05-28 8.471 178,069 -74,652 0.63% 1,508,464
2015-05-28 2015-05-26 6.103 252,721 +4,172 0.89% 1,542,338
2015-05-27 2015-05-22 6.103 248,549 +1,097 0.87% 1,516,877
2015-05-26 2015-05-21 6.194 247,452 +81,240 0.87% 1,532,722
2015-05-22 2015-05-20 5.830 166,212 -2,415 0.58% 968,960
2015-05-21 2015-05-19 5.647 168,627 -6,148 0.59% 952,319
2015-05-20 2015-05-18 5.374 174,775 +35,131 0.61% 939,280
2015-05-19 2015-05-15 5.830 139,644 -1,537 0.49% 814,078
2015-05-15 2015-05-13 6.103 141,181 -5,929 0.50% 861,618
2015-05-14 2015-05-12 6.103 147,110 -1,537 0.52% 897,802
2015-05-13 2015-05-11 6.103 148,647 -2,854 0.52% 907,182
2015-05-12 2015-05-08 6.103 151,501 +1,098 0.53% 924,600
2015-05-11 2015-05-07 6.012 150,403 +7,685 0.53% 904,199
2015-05-08 2015-05-06 6.194 142,718 +658 0.50% 883,998
2015-05-07 2015-05-05 6.285 142,060 +28,764 0.50% 892,862
2015-05-06 2015-05-04 6.558 113,296 +27,226 0.40% 743,037
2015-05-05 2015-04-30 6.012 86,070 -3,733 0.30% 517,439
2015-05-04 2015-04-29 5.921 89,803 +8,344 0.32% 531,701
2015-04-30 2015-04-28 5.830 81,459 -31,837 0.29% 474,879
2015-04-28 2015-04-24 5.921 113,296 -1,318 0.40% 670,798
2015-04-27 2015-04-23 6.012 114,614 +3,294 0.40% 689,041
2015-04-24 2015-04-22 6.194 111,320 -1,318 0.39% 689,518
2015-04-23 2015-04-21 5.921 112,638 -28,543 0.40% 666,902
2015-04-22 2015-04-20 5.921 141,181 +2,415 0.50% 835,898
2015-04-21 2015-04-17 6.376 138,766 -439 0.49% 884,799
2015-04-20 2015-04-16 6.285 139,205 +11,856 0.49% 874,918
2015-04-17 2015-04-15 6.376 127,349 +15,370 0.45% 812,002
2015-04-16 2015-04-14 6.376 111,979 +12,735 0.39% 714,000
2015-04-15 2015-04-13 6.649 99,244 +7,465 0.35% 659,919
2015-04-14 2015-04-10 6.649 91,779 +16,468 0.32% 610,281
2015-04-13 2015-04-09 6.376 75,311 +12,515 0.26% 480,198
2015-04-10 2015-04-08 6.558 62,796 +33,813 0.22% 411,840
2015-04-08 2015-04-01 5.830 28,983 -2,635 0.10% 168,961
2015-04-02 2015-03-31 6.012 31,618 +1,757 0.11% 190,082
2015-04-01 2015-03-30 5.465 29,861 +878 0.10% 163,200
2015-03-30 2015-03-26 5.830 28,983 -219 0.10% 168,961
2015-03-23 2015-03-19 5.739 29,202 -1,098 0.10% 167,578
2015-03-19 2015-03-17 5.921 30,300 +1,098 0.11% 179,399
2015-03-12 2015-03-10 6.285 29,202 +658 0.10% 183,538
2015-03-11 2015-03-09 6.194 28,544 +1,098 0.10% 176,802
2015-03-10 2015-03-06 5.465 27,446 +439 0.10% 150,001
2015-02-25 2015-02-23 6.558 27,007 -1,317 0.09% 177,122
2015-02-24 2015-02-18 6.376 28,324 -878 0.10% 180,599
2015-02-23 2015-02-16 6.467 29,202 +1,317 0.10% 188,858
2015-02-16 2015-02-12 6.741 27,885 -1,317 0.10% 187,960
2015-02-13 2015-02-11 6.923 29,202 -14,272 0.10% 202,157
2015-02-11 2015-02-09 6.376 43,474 +19,322 0.15% 277,199
2015-02-10 2015-02-06 6.285 24,152 -659 0.08% 151,798
2015-02-09 2015-02-05 6.467 24,811 +5,050 0.09% 160,460
2015-02-05 2015-02-03 6.012 19,761 -3,294 0.07% 118,800
2015-02-04 2015-02-02 6.103 23,055 +3,294 0.08% 140,703
2015-02-03 2015-01-30 6.285 19,761 -10,978 0.07% 124,200
2015-01-27 2015-01-23 6.012 30,739 +6,587 0.13% 184,798
2015-01-26 2015-01-22 5.921 24,152 -2,196 0.10% 142,998
2015-01-22 2015-01-20 6.012 26,348 -1,098 0.11% 158,400
2015-01-21 2015-01-19 6.012 27,446 +3,294 0.12% 165,001
2015-01-19 2015-01-15 5.739 24,152 -220 0.10% 138,598
2015-01-15 2015-01-13 5.647 24,372 -219 0.10% 137,641
2015-01-14 2015-01-12 5.830 24,591 -1,977 0.10% 143,357
2015-01-07 2015-01-05 5.101 26,568 -2,854 0.11% 135,522
2015-01-06 2015-01-02 5.465 29,422 +3,513 0.12% 160,800
2015-01-05 2014-12-31 5.556 25,909 -10,539 0.11% 143,961
2015-01-02 2014-12-29 5.830 36,448 -2,415 0.15% 212,480
2014-12-30 2014-12-24 5.556 38,863 +2,415 0.16% 215,938
2014-12-23 2014-12-19 5.830 36,448 -3,733 0.15% 212,480
2014-12-22 2014-12-18 5.465 40,181 +2,416 0.17% 219,602
2014-12-19 2014-12-17 5.283 37,765 -879 0.16% 199,518
2014-12-15 2014-12-11 5.465 38,644 +2,196 0.16% 211,201
2014-12-12 2014-12-10 5.830 36,448 -1,757 0.15% 212,480
2014-12-11 2014-12-09 5.556 38,205 +1,537 0.16% 212,282
2014-12-05 2014-12-03 5.830 36,668 -11,198 0.15% 213,762
2014-12-03 2014-12-01 6.012 47,866 +2,635 0.20% 287,763
2014-12-02 2014-11-28 6.467 45,231 +1,098 0.19% 292,522
2014-12-01 2014-11-27 6.285 44,133 +1,098 0.19% 277,381
2014-11-28 2014-11-26 5.647 43,035 -2,635 0.18% 243,040
2014-11-27 2014-11-25 5.465 45,670 +1,098 0.19% 249,601
2014-11-26 2014-11-24 5.101 44,572 +659 0.19% 227,360
2014-11-21 2014-11-19 5.101 43,913 -17,785 0.19% 223,998
2014-11-20 2014-11-18 5.010 61,698 +16,248 0.26% 309,099
2014-11-19 2014-11-17 4.919 45,450 -659 0.19% 223,559
2014-11-17 2014-11-13 5.101 46,109 +1,098 0.19% 235,200
2014-11-14 2014-11-12 5.647 45,011 +9,441 0.19% 254,199
2014-11-13 2014-11-11 5.739 35,570 +10,979 0.15% 204,121
2014-11-12 2014-11-10 5.739 24,591 -7,246 0.10% 141,117
2014-11-11 2014-11-07 6.467 31,837 +3,732 0.13% 205,899
2014-11-10 2014-11-06 6.923 28,105 -878 0.12% 194,563
2014-11-07 2014-11-05 7.196 28,983 +8,124 0.12% 208,561
2014-11-06 2014-11-04 6.832 20,859 -2,196 0.09% 142,501
2014-11-05 2014-11-03 6.741 23,055 -7,245 0.10% 155,403
2014-11-04 2014-10-31 7.105 30,300 -7,905 0.13% 215,279
2014-11-03 2014-10-30 7.287 38,205 +9,222 0.16% 278,403
2014-10-31 2014-10-29 6.923 28,983 +220 0.12% 200,641
2014-10-24 2014-10-22 7.196 28,763 +7,465 0.12% 206,978
2014-10-21 2014-10-17 6.467 21,298 +220 0.09% 137,740
2014-10-09 2014-10-07 6.467 21,078 -220 0.09% 136,317
2014-09-23 2014-09-19 6.923 21,298 +439 0.09% 147,440
2014-09-22 2014-09-18 7.196 20,859 +659 0.09% 150,101
2014-09-19 2014-09-17 7.560 20,200 +439 0.09% 152,719
2014-09-18 2014-09-16 8.380 19,761 +2,635 0.08% 165,600
2014-09-15 2014-09-11 6.741 17,126 +219 0.07% 115,439
2014-09-12 2014-09-10 7.105 16,907 -7,026 0.07% 120,123
2014-08-28 2014-08-26 7.469 23,933 -439 0.10% 178,762
2014-08-26 2014-08-22 7.560 24,372 -1,537 0.10% 184,261
2014-08-25 2014-08-21 7.651 25,909 +6,807 0.11% 198,241
2014-08-21 2014-08-19 7.651 19,102 +2,634 0.08% 146,158
2014-08-19 2014-08-15 8.016 16,468 -219 0.07% 132,004
2014-08-13 2014-08-11 7.743 16,687 -6,148 0.07% 129,199
2014-07-15 2014-07-11 7.560 22,835 -3,293 0.10% 172,640
2014-07-08 2014-07-04 7.287 26,128 -440 0.11% 190,397
2014-07-02 2014-06-27 7.105 26,568 +220 0.11% 188,763
2014-06-30 2014-06-26 7.287 26,348 -220 0.11% 192,000
2014-06-27 2014-06-25 7.196 26,568 +7,685 0.11% 191,183
2014-06-24 2014-06-20 7.469 18,883 -1,537 0.08% 141,042
2014-06-17 2014-06-13 8.016 20,420 -5,708 0.09% 163,682
2014-06-16 2014-06-12 7.651 26,128 +7,465 0.11% 199,917
2014-06-06 2014-06-04 7.834 18,663 -878 0.08% 146,199
2014-06-04 2014-05-30 7.287 19,541 -15,151 0.08% 142,397
2014-06-03 2014-05-29 7.469 34,692 +2,416 0.15% 259,123
2014-05-29 2014-05-27 7.469 32,276 +1,976 0.14% 241,078
2014-05-22 2014-05-20 7.560 30,300 -4,172 0.13% 229,078
2014-05-19 2014-05-15 8.107 34,472 -1,098 0.15% 279,460
2014-05-13 2014-05-09 8.016 35,570 +1,537 0.15% 285,122
2014-05-02 2014-04-29 9.109 34,033 -659 0.14% 310,001
2014-04-24 2014-04-22 9.109 34,692 +1,098 0.15% 316,004
2014-04-16 2014-04-14 8.016 33,594 -658 0.14% 269,282
2014-04-11 2014-04-09 7.834 34,252 +658 0.14% 268,317
2014-04-07 2014-04-03 7.834 33,594 -2,415 0.14% 263,162
2014-04-01 2014-03-28 7.287 36,009 +1,757 0.15% 262,400
2014-03-31 2014-03-27 7.196 34,252 +1,976 0.14% 246,477
2014-03-27 2014-03-25 7.834 32,276 +2,195 0.14% 252,838
2014-03-21 2014-03-19 8.107 30,081 +439 0.13% 243,863
2014-03-18 2014-03-14 8.016 29,642 +659 0.13% 237,604
2014-03-17 2014-03-13 8.198 28,983 -219 0.12% 237,602
2014-03-13 2014-03-11 8.289 29,202 +219 0.12% 242,057
2014-03-06 2014-03-04 8.198 28,983 -439 0.12% 237,602
2014-03-05 2014-03-03 8.289 29,422 +439 0.12% 243,881
2014-03-03 2014-02-27 8.198 28,983 +659 0.12% 237,602
2014-02-17 2014-02-13 8.471 28,324 -439 0.12% 239,939
2014-02-14 2014-02-12 8.562 28,763 +1,098 0.12% 246,278
2014-02-13 2014-02-11 8.562 27,665 -1,757 0.12% 236,877
2014-02-12 2014-02-10 7.651 29,422 -439 0.12% 225,120
2014-02-11 2014-02-07 7.014 29,861 -4,831 0.13% 209,440
2014-02-07 2014-02-05 6.832 34,692 -219 0.15% 237,003
2014-01-27 2014-01-23 7.287 34,911 -1,537 0.15% 254,399
2014-01-23 2014-01-21 7.469 36,448 +1,537 0.15% 272,239
2014-01-22 2014-01-20 7.469 34,911 -1,098 0.15% 260,759
2014-01-21 2014-01-17 7.743 36,009 -2,635 0.15% 278,800
2014-01-17 2014-01-15 7.469 38,644 +220 0.16% 288,642
2014-01-16 2014-01-14 7.560 38,424 -220 0.16% 290,499
2014-01-15 2014-01-13 7.469 38,644 +6,587 0.16% 288,642
2014-01-14 2014-01-10 8.107 32,057 -2,195 0.14% 259,882
2014-01-13 2014-01-09 8.380 34,252 -1,977 0.14% 287,037
2014-01-10 2014-01-08 8.744 36,229 +4,611 0.15% 316,804
2014-01-09 2014-01-07 8.927 31,618 +7,027 0.13% 282,244
2014-01-06 2014-01-02 7.743 24,591 +219 0.10% 190,396
2013-12-27 2013-12-20 8.198 24,372 -1,756 0.10% 199,801
2013-12-16 2013-12-12 8.016 26,128 +1,756 0.11% 209,437
2013-12-13 2013-12-11 8.107 24,372 -439 0.10% 197,581
2013-12-10 2013-12-06 8.016 24,811 -878 0.10% 198,880
2013-12-06 2013-12-04 7.834 25,689 +878 0.11% 201,238
2013-12-05 2013-12-03 7.287 24,811 +3,733 0.10% 180,800
2013-11-28 2013-11-26 5.921 21,078 +3,952 0.09% 124,798
2013-11-20 2013-11-18 5.739 17,126 -439 0.07% 98,279
2013-11-19 2013-11-15 5.647 17,565 +1,097 0.07% 99,198
2013-10-31 2013-10-29 5.830 16,468 -2,854 0.07% 96,003
2013-10-30 2013-10-28 5.556 19,322 +1,098 0.08% 107,361
2013-10-28 2013-10-24 6.012 18,224 -220 0.08% 109,560
2013-10-25 2013-10-23 5.739 18,444 +220 0.08% 105,842
2013-10-23 2013-10-21 5.830 18,224 -220 0.08% 106,240
2013-10-22 2013-10-18 5.921 18,444 +220 0.08% 109,202
2013-10-11 2013-10-09 6.285 18,224 +1,098 0.08% 114,540
2013-10-10 2013-10-08 6.103 17,126 +2,195 0.07% 104,519
2013-10-09 2013-10-07 7.014 14,931 -1,317 0.06% 104,723
2013-10-07 2013-10-03 6.832 16,248 -220 0.07% 111,000
2013-10-03 2013-09-30 6.649 16,468 -3,732 0.07% 109,503
2013-10-02 2013-09-27 6.649 20,200 +2,635 0.09% 134,319
2013-09-26 2013-09-24 7.925 17,565 +878 0.07% 139,197
2013-09-16 2013-09-12 7.925 16,687 +219 0.07% 132,239
2013-09-12 2013-09-10 8.198 16,468 -219 0.07% 135,004
2013-09-10 2013-09-06 7.925 16,687 +4,172 0.07% 132,239
2013-09-09 2013-09-05 8.380 12,515 +219 0.05% 104,877
2013-09-04 2013-09-02 7.651 12,296 +2,415 0.05% 94,082
2013-09-02 2013-08-29 8.016 9,881 +3,514 0.04% 79,204
2013-08-29 2013-08-27 8.016 6,367 -440 0.03% 51,037
2013-08-19 2013-08-15 7.287 6,807 +440 0.03% 49,603
2013-08-16 2013-08-13 7.014 6,367 +439 0.03% 44,657
2013-08-15 2013-08-12 7.014 5,928 -439 0.03% 41,578
2013-08-13 2013-08-09 7.196 6,367 +439 0.03% 45,817
2013-08-07 2013-08-05 6.376 5,928 +1,098 0.03% 37,798
2013-07-25 2013-07-23 6.376 4,830 -440 0.02% 30,797
2013-07-15 2013-07-11 6.194 5,270 -219 0.02% 32,642
2013-07-12 2013-07-10 5.921 5,489 -439 0.02% 32,499
2013-07-08 2013-07-04 6.376 5,928 +219 0.03% 37,798
2013-07-03 2013-06-28 6.194 5,709 +439 0.02% 35,362
2013-06-28 2013-06-26 6.285 5,270 -439 0.02% 33,123
2013-06-27 2013-06-25 6.012 5,709 -219 0.02% 34,322
2013-06-26 2013-06-24 5.921 5,928 +439 0.03% 35,098
2013-06-25 2013-06-21 6.012 5,489 -439 0.02% 32,999
2013-06-21 2013-06-19 5.830 5,928 +439 0.03% 34,558
2013-06-13 2013-06-10 6.923 5,489 -220 0.02% 37,999
2013-06-06 2013-06-04 6.467 5,709 +220 0.02% 36,922
2013-05-22 2013-05-20 7.834 5,489 -2,415 0.02% 42,999
2013-05-15 2013-05-13 6.012 7,904 -1,098 0.03% 47,518
2013-05-14 2013-05-10 5.647 9,002 -3,294 0.04% 50,839
2013-05-02 2013-04-29 5.465 12,296 -439 0.05% 67,201
2013-04-30 2013-04-26 5.283 12,735 -1,317 0.05% 67,281
2013-04-25 2013-04-23 4.554 14,052 +219 0.06% 63,999
2013-04-24 2013-04-22 4.463 13,833 +439 0.06% 61,741
2013-04-19 2013-04-17 5.101 13,394 +1,757 0.06% 68,322
2013-04-05 2013-04-02 5.465 11,637 +3,293 0.05% 63,600
2013-03-27 2013-03-25 6.194 8,344 +5,050 0.04% 51,683
2013-03-21 2013-03-19 6.832 3,294 -1,536 0.01% 22,503
2013-03-20 2013-03-18 6.012 4,830 -440 0.02% 29,037
2013-03-19 2013-03-15 5.465 5,270 -2,195 0.02% 28,802
2013-03-15 2013-03-13 5.374 7,465 -1,318 0.03% 40,119
2013-03-14 2013-03-12 5.465 8,783 +3,074 0.04% 48,002
2013-03-13 2013-03-11 6.376 5,709 +659 0.02% 36,402
2013-03-08 2013-03-06 5.465 5,050 +1,317 0.02% 27,600
2013-02-26 2013-02-22 5.465 3,733 +1,098 0.02% 20,402
2012-11-20 2012-11-16 5.010 2,635 +1,098 0.01% 13,201
2012-11-02 2012-10-31 5.010 1,537 -220 0.01% 7,700
2012-11-01 2012-10-30 5.374 1,757 +440 0.01% 9,443
2012-10-31 2012-10-29 5.465 1,317 +219 0.01% 7,198
2012-05-02 2012-04-27 6.741 1,098 +220 0.00% 7,401
2012-04-26 2012-04-24 7.651 878 +219 0.00% 6,718
2012-03-26 2012-03-22 10.384 659 -219 0.00% 6,843
2012-01-17 2012-01-13 14.392 878 +219 0.00% 12,636
2011-12-29 2011-12-23 11.659 659 -2,415 0.00% 7,683
2011-08-02 2011-07-29 19.857 3,074 +2,415 0.01% 61,041
2011-06-21 2011-06-17 20.768 659 -2,635 0.00% 13,686
2011-06-17 2011-06-15 22.954 3,294 +879 0.01% 75,611
2011-06-16 2011-06-14 22.954 2,415 +439 0.01% 55,435
2011-06-13 2011-06-09 22.226 1,976 -2,854 0.01% 43,918
2011-06-03 2011-06-01 25.687 4,830 +3,732 0.02% 124,068
2011-06-02 2011-05-31 26.598 1,098 +439 0.00% 29,204
2011-06-01 2011-05-30 26.962 659 -219 0.00% 17,768
2011-05-31 2011-05-27 26.416 878 -3,733 0.00% 23,193
2011-05-26 2011-05-24 25.140 4,611 +3,952 0.02% 115,923
2011-05-06 2011-05-04 22.772 659 -1,317 0.00% 15,007
2011-05-04 2011-04-29 24.594 1,976 -2,415 0.01% 48,598
2011-05-03 2011-04-28 24.230 4,391 +1,976 0.02% 106,392
2011-04-28 2011-04-26 18.036 2,415 +1,317 0.01% 43,556
2011-04-11 2011-04-07 16.032 1,098 -878 0.00% 17,603
2011-03-16 2011-03-14 18.582 1,976 -659 0.01% 36,718
2011-03-15 2011-03-11 18.582 2,635 -878 0.01% 48,964
2011-03-07 2011-03-03 15.303 3,513 +1,537 0.02% 53,759
2011-01-26 2011-01-24 19.857 1,976 -220 0.01% 39,238
2011-01-25 2011-01-21 19.675 2,196 -439 0.01% 43,207
2011-01-24 2011-01-20 19.675 2,635 -1,098 0.01% 51,844
2011-01-21 2011-01-19 23.319 3,733 +439 0.02% 87,049
2011-01-14 2011-01-12 28.420 3,294 -439 0.01% 93,614
2011-01-13 2011-01-11 29.148 3,733 +439 0.02% 108,811
2011-01-12 2011-01-10 28.237 3,294 +440 0.01% 93,014
2011-01-10 2011-01-06 30.424 2,854 -1,757 0.01% 86,829
2011-01-07 2011-01-05 31.334 4,611 -219 0.02% 144,483
2011-01-06 2011-01-04 31.881 4,830 -1,098 0.02% 153,985
2011-01-05 2011-01-03 30.970 5,928 -659 0.03% 183,591
2011-01-04 2010-12-31 30.424 6,587 +439 0.03% 200,400
2011-01-03 2010-12-29 27.509 6,148 +3,733 0.03% 169,124
2010-12-30 2010-12-28 30.606 2,415 -220 0.01% 73,913
2010-12-29 2010-12-24 32.792 2,635 -439 0.01% 86,407
2010-12-28 2010-12-22 29.877 3,074 +659 0.01% 91,842
2010-12-23 2010-12-21 27.873 2,415 +219 0.01% 67,313
2010-12-22 2010-12-20 23.683 2,196 -219 0.01% 52,008
2010-12-21 2010-12-17 21.133 2,415 -220 0.01% 51,035
2010-12-20 2010-12-16 21.315 2,635 +659 0.01% 56,164
2010-12-16 2010-12-14 23.136 1,976 -659 0.01% 45,718
2010-12-15 2010-12-13 23.865 2,635 -439 0.01% 62,885
2010-12-14 2010-12-10 20.222 3,074 -878 0.02% 62,161
2010-12-13 2010-12-09 20.039 3,952 -3,074 0.02% 79,196
2010-12-10 2010-12-08 17.671 7,026 -1,098 0.04% 124,158
2010-12-09 2010-12-07 16.032 8,124 -220 0.04% 130,241
2010-12-08 2010-12-06 16.396 8,344 -3,732 0.04% 136,808
2010-12-02 2010-11-30 12.935 12,076 +1,317 0.06% 156,198
2010-11-30 2010-11-26 11.842 10,759 +4,392 0.06% 127,403
2010-11-15 2010-11-11 12.570 6,367 -440 0.03% 80,035
2010-11-12 2010-11-10 12.570 6,807 +1,977 0.04% 85,565
2010-11-10 2010-11-08 12.024 4,830 -220 0.03% 58,074
2010-11-08 2010-11-04 11.842 5,050 -1,098 0.03% 59,800
2010-11-02 2010-10-29 12.752 6,148 -3,733 0.03% 78,402
2010-10-29 2010-10-27 12.570 9,881 -1,536 0.06% 124,206
2010-10-28 2010-10-26 12.388 11,417 -440 0.06% 141,434
2010-10-27 2010-10-25 12.388 11,857 +440 0.07% 146,885
2010-10-22 2010-10-20 12.752 11,417 -440 0.06% 145,594
2010-10-21 2010-10-19 12.935 11,857 -2,195 0.07% 153,365
2010-10-20 2010-10-18 12.570 14,052 -1,318 0.08% 176,637
2010-10-19 2010-10-15 12.570 15,370 -878 0.09% 193,204
2010-10-18 2010-10-14 12.570 16,248 -1,537 0.09% 204,241
2010-10-15 2010-10-13 12.570 17,785 -878 0.10% 223,561
2010-10-14 2010-10-12 12.935 18,663 +439 0.10% 241,398
2010-10-13 2010-10-11 13.117 18,224 -659 0.10% 239,040
2010-10-12 2010-10-08 12.752 18,883 -1,098 0.11% 240,803
2010-10-11 2010-10-07 12.935 19,981 -1,097 0.11% 258,446
2010-10-08 2010-10-06 12.752 21,078 +1,976 0.12% 268,795
2010-10-07 2010-10-05 12.024 19,102 +219 0.11% 229,676
2010-10-06 2010-10-04 12.206 18,883 -1,317 0.11% 230,483
2010-10-05 2010-09-30 12.752 20,200 -878 0.11% 257,598
2010-09-30 2010-09-28 11.295 21,078 +2,195 0.12% 238,075
2010-09-28 2010-09-24 10.384 18,883 +439 0.11% 196,083
2010-09-27 2010-09-22 11.295 18,444 -1,537 0.10% 208,324
2010-09-24 2010-09-21 10.748 19,981 +5,490 0.11% 214,765
2010-09-20 2010-09-16 12.024 14,491 -220 0.08% 174,235
2010-09-17 2010-09-15 12.388 14,711 -878 0.08% 182,240
2010-09-15 2010-09-13 12.570 15,589 +1,756 0.09% 195,957
2010-09-14 2010-09-10 12.388 13,833 -1,098 0.08% 171,364
2010-09-13 2010-09-09 10.384 14,931 -6,147 0.08% 155,045
2010-09-09 2010-09-07 9.018 21,078 -1,098 0.12% 190,076
2010-09-08 2010-09-06 8.562 22,176 +658 0.12% 189,878
2010-09-07 2010-09-03 8.744 21,518 +6,807 0.12% 188,164
2010-08-31 2010-08-27 9.018 14,711 +3,294 0.08% 132,660
2010-08-27 2010-08-25 8.836 11,417 -1,537 0.06% 100,876
2010-08-25 2010-08-23 9.291 12,954 -1,977 0.07% 120,356
2010-08-24 2010-08-20 9.291 14,931 -3,293 0.08% 138,724
2010-08-23 2010-08-19 9.291 18,224 +439 0.10% 169,320
2010-08-20 2010-08-18 9.291 17,785 +11,198 0.10% 165,241
2010-08-19 2010-08-17 9.109 6,587 +878 0.04% 60,000
2010-08-06 2010-08-04 9.655 5,709 +1,757 0.03% 55,123
2010-08-05 2010-08-03 9.018 3,952 +439 0.02% 35,638
2010-08-02 2010-07-29 8.471 3,513 +1,098 0.02% 29,759
2010-07-26 2010-07-22 9.109 2,415 -4,392 0.01% 21,998
2010-07-23 2010-07-21 9.655 6,807 +4,392 0.04% 65,724
2010-07-22 2010-07-20 9.291 2,415 -5,050 0.01% 22,438
2010-07-21 2010-07-19 11.113 7,465 +7,465 0.04% 82,957
2010-02-26 2010-02-24 10.020 0 -220
2010-02-25 2010-02-23 8.927 220 +220 0.00% 1,964
2009-10-22 2009-10-20 6.649 0 -439
2009-06-02 2009-05-29 4.372 439 +439 0.00% 1,919
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top