History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2025-10-13 | 2025-10-09 | 0.123 | 21,800 | +0 | 0.01% | 2,681 |
| 2025-10-10 | 2025-10-08 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2025-10-09 | 2025-10-06 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2025-10-08 | 2025-10-03 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2025-10-06 | 2025-10-02 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2025-10-03 | 2025-09-30 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2025-10-02 | 2025-09-29 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2025-09-30 | 2025-09-26 | 0.121 | 21,800 | +0 | 0.01% | 2,638 |
| 2025-09-29 | 2025-09-25 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2025-09-26 | 2025-09-24 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2025-09-25 | 2025-09-23 | 0.124 | 21,800 | +0 | 0.01% | 2,703 |
| 2025-09-24 | 2025-09-22 | 0.124 | 21,800 | +0 | 0.01% | 2,703 |
| 2025-09-23 | 2025-09-19 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2025-09-22 | 2025-09-18 | 0.124 | 21,800 | +0 | 0.01% | 2,703 |
| 2025-09-19 | 2025-09-17 | 0.137 | 21,800 | +0 | 0.01% | 2,987 |
| 2025-09-18 | 2025-09-16 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-09-17 | 2025-09-15 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-09-16 | 2025-09-12 | 0.121 | 21,800 | +0 | 0.01% | 2,638 |
| 2025-09-15 | 2025-09-11 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2025-09-12 | 2025-09-10 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2025-09-11 | 2025-09-09 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-09-10 | 2025-09-08 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-09-09 | 2025-09-05 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2025-09-08 | 2025-09-04 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2025-09-05 | 2025-09-03 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2025-09-04 | 2025-09-02 | 0.124 | 21,800 | +0 | 0.01% | 2,703 |
| 2025-09-03 | 2025-09-01 | 0.123 | 21,800 | +0 | 0.01% | 2,681 |
| 2025-09-02 | 2025-08-29 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-09-01 | 2025-08-28 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2025-08-29 | 2025-08-27 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2025-08-28 | 2025-08-26 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2025-08-27 | 2025-08-25 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-08-26 | 2025-08-22 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-08-25 | 2025-08-21 | 0.136 | 21,800 | +0 | 0.01% | 2,965 |
| 2025-08-22 | 2025-08-20 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2025-08-21 | 2025-08-19 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2025-08-20 | 2025-08-18 | 0.133 | 21,800 | +0 | 0.01% | 2,899 |
| 2025-08-19 | 2025-08-15 | 0.124 | 21,800 | +0 | 0.01% | 2,703 |
| 2025-08-18 | 2025-08-14 | 0.124 | 21,800 | +0 | 0.01% | 2,703 |
| 2025-08-15 | 2025-08-13 | 0.124 | 21,800 | +0 | 0.01% | 2,703 |
| 2025-08-14 | 2025-08-12 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-08-13 | 2025-08-11 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-08-12 | 2025-08-08 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2025-08-11 | 2025-08-07 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2025-08-08 | 2025-08-06 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2025-08-07 | 2025-08-05 | 0.121 | 21,800 | +0 | 0.01% | 2,638 |
| 2025-08-06 | 2025-08-04 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2025-08-05 | 2025-08-01 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2025-08-04 | 2025-07-31 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2025-08-01 | 2025-07-30 | 0.121 | 21,800 | +0 | 0.01% | 2,638 |
| 2025-07-31 | 2025-07-29 | 0.124 | 21,800 | +0 | 0.01% | 2,703 |
| 2025-07-30 | 2025-07-28 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2025-07-29 | 2025-07-25 | 0.135 | 21,800 | +0 | 0.01% | 2,943 |
| 2025-07-28 | 2025-07-24 | 0.133 | 21,800 | +0 | 0.01% | 2,899 |
| 2025-07-25 | 2025-07-23 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2025-07-24 | 2025-07-22 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-07-23 | 2025-07-21 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2025-07-22 | 2025-07-18 | 0.148 | 21,800 | +0 | 0.01% | 3,226 |
| 2025-07-21 | 2025-07-17 | 0.154 | 21,800 | +0 | 0.01% | 3,357 |
| 2025-07-18 | 2025-07-16 | 0.154 | 21,800 | +0 | 0.01% | 3,357 |
| 2025-07-17 | 2025-07-15 | 0.151 | 21,800 | +0 | 0.01% | 3,292 |
| 2025-07-16 | 2025-07-14 | 0.163 | 21,800 | +0 | 0.01% | 3,553 |
| 2025-07-15 | 2025-07-11 | 0.174 | 21,800 | +0 | 0.01% | 3,793 |
| 2025-07-14 | 2025-07-10 | 0.165 | 21,800 | +0 | 0.01% | 3,597 |
| 2025-07-11 | 2025-07-09 | 0.163 | 21,800 | +0 | 0.01% | 3,553 |
| 2025-07-10 | 2025-07-08 | 0.165 | 21,800 | +0 | 0.01% | 3,597 |
| 2025-07-09 | 2025-07-07 | 0.161 | 21,800 | +0 | 0.01% | 3,510 |
| 2025-07-08 | 2025-07-04 | 0.171 | 21,800 | +0 | 0.01% | 3,728 |
| 2025-07-07 | 2025-07-03 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2025-07-04 | 2025-07-02 | 0.171 | 21,800 | +0 | 0.01% | 3,728 |
| 2025-07-03 | 2025-06-30 | 0.189 | 21,800 | +0 | 0.01% | 4,120 |
| 2025-07-02 | 2025-06-27 | 0.149 | 21,800 | +0 | 0.01% | 3,248 |
| 2025-06-30 | 2025-06-26 | 0.148 | 21,800 | +0 | 0.01% | 3,226 |
| 2025-06-27 | 2025-06-25 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2025-06-26 | 2025-06-24 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2025-06-25 | 2025-06-23 | 0.137 | 21,800 | +0 | 0.01% | 2,987 |
| 2025-06-24 | 2025-06-20 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2025-06-23 | 2025-06-19 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-06-20 | 2025-06-18 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-06-19 | 2025-06-17 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-06-18 | 2025-06-16 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-06-17 | 2025-06-13 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-06-16 | 2025-06-12 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-06-13 | 2025-06-11 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-06-12 | 2025-06-10 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-06-11 | 2025-06-09 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-06-10 | 2025-06-06 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-06-09 | 2025-06-05 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2025-06-06 | 2025-06-04 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2025-06-05 | 2025-06-03 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2025-06-04 | 2025-06-02 | 0.116 | 21,800 | +0 | 0.01% | 2,529 |
| 2025-06-03 | 2025-05-30 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2025-06-02 | 2025-05-29 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2025-05-30 | 2025-05-28 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2025-05-29 | 2025-05-27 | 0.124 | 21,800 | +0 | 0.01% | 2,703 |
| 2025-05-28 | 2025-05-26 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-05-27 | 2025-05-23 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2025-05-26 | 2025-05-22 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2025-05-23 | 2025-05-21 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2025-05-22 | 2025-05-20 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2025-05-21 | 2025-05-19 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2025-05-20 | 2025-05-16 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2025-05-19 | 2025-05-15 | 0.123 | 21,800 | +0 | 0.01% | 2,681 |
| 2025-05-16 | 2025-05-14 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2025-05-15 | 2025-05-13 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2025-05-14 | 2025-05-12 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2025-05-13 | 2025-05-09 | 0.141 | 21,800 | +0 | 0.01% | 3,074 |
| 2025-05-12 | 2025-05-08 | 0.141 | 21,800 | +0 | 0.01% | 3,074 |
| 2025-05-09 | 2025-05-07 | 0.141 | 21,800 | +0 | 0.01% | 3,074 |
| 2025-05-08 | 2025-05-06 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2025-05-07 | 2025-05-02 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2025-05-06 | 2025-04-30 | 0.150 | 21,800 | +0 | 0.01% | 3,270 |
| 2025-05-02 | 2025-04-29 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2025-04-30 | 2025-04-28 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2025-04-29 | 2025-04-25 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2025-04-28 | 2025-04-24 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2025-04-25 | 2025-04-23 | 0.139 | 21,800 | +0 | 0.01% | 3,030 |
| 2025-04-24 | 2025-04-22 | 0.139 | 21,800 | +0 | 0.01% | 3,030 |
| 2025-04-23 | 2025-04-17 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2025-04-22 | 2025-04-16 | 0.121 | 21,800 | +0 | 0.01% | 2,638 |
| 2025-04-17 | 2025-04-15 | 0.121 | 21,800 | +0 | 0.01% | 2,638 |
| 2025-04-16 | 2025-04-14 | 0.121 | 21,800 | +0 | 0.01% | 2,638 |
| 2025-04-15 | 2025-04-11 | 0.121 | 21,800 | +0 | 0.01% | 2,638 |
| 2025-04-14 | 2025-04-10 | 0.121 | 21,800 | +0 | 0.01% | 2,638 |
| 2025-04-11 | 2025-04-09 | 0.121 | 21,800 | +0 | 0.01% | 2,638 |
| 2025-04-10 | 2025-04-08 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2025-04-09 | 2025-04-07 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-04-08 | 2025-04-03 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-04-07 | 2025-04-02 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-04-03 | 2025-04-01 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-04-02 | 2025-03-31 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-04-01 | 2025-03-28 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-03-31 | 2025-03-27 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2025-03-28 | 2025-03-26 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2025-03-27 | 2025-03-25 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2025-03-26 | 2025-03-24 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-03-25 | 2025-03-21 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-03-24 | 2025-03-20 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2025-03-21 | 2025-03-19 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2025-03-20 | 2025-03-18 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2025-03-19 | 2025-03-17 | 0.144 | 21,800 | +0 | 0.01% | 3,139 |
| 2025-03-18 | 2025-03-14 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2025-03-17 | 2025-03-13 | 0.151 | 21,800 | +0 | 0.01% | 3,292 |
| 2025-03-14 | 2025-03-12 | 0.151 | 21,800 | +0 | 0.01% | 3,292 |
| 2025-03-13 | 2025-03-11 | 0.152 | 21,800 | +0 | 0.01% | 3,314 |
| 2025-03-12 | 2025-03-10 | 0.135 | 21,800 | +0 | 0.01% | 2,943 |
| 2025-03-11 | 2025-03-07 | 0.135 | 21,800 | +0 | 0.01% | 2,943 |
| 2025-03-10 | 2025-03-06 | 0.135 | 21,800 | +0 | 0.01% | 2,943 |
| 2025-03-07 | 2025-03-05 | 0.115 | 21,800 | +0 | 0.01% | 2,507 |
| 2025-03-06 | 2025-03-04 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2025-03-05 | 2025-03-03 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-03-04 | 2025-02-28 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-03-03 | 2025-02-27 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-02-28 | 2025-02-26 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-02-27 | 2025-02-25 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2025-02-26 | 2025-02-24 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2025-02-25 | 2025-02-21 | 0.121 | 21,800 | +0 | 0.01% | 2,638 |
| 2025-02-24 | 2025-02-20 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2025-02-21 | 2025-02-19 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2025-02-20 | 2025-02-18 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2025-02-19 | 2025-02-17 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2025-02-18 | 2025-02-14 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2025-02-17 | 2025-02-13 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2025-02-14 | 2025-02-12 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-02-13 | 2025-02-11 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-02-12 | 2025-02-10 | 0.123 | 21,800 | +0 | 0.01% | 2,681 |
| 2025-02-11 | 2025-02-07 | 0.123 | 21,800 | +0 | 0.01% | 2,681 |
| 2025-02-10 | 2025-02-06 | 0.123 | 21,800 | +0 | 0.01% | 2,681 |
| 2025-02-07 | 2025-02-05 | 0.123 | 21,800 | +0 | 0.01% | 2,681 |
| 2025-02-06 | 2025-02-04 | 0.123 | 21,800 | +0 | 0.01% | 2,681 |
| 2025-02-05 | 2025-02-03 | 0.123 | 21,800 | +0 | 0.01% | 2,681 |
| 2025-02-04 | 2025-01-28 | 0.123 | 21,800 | +0 | 0.01% | 2,681 |
| 2025-02-03 | 2025-01-24 | 0.123 | 21,800 | +0 | 0.01% | 2,681 |
| 2025-01-27 | 2025-01-23 | 0.124 | 21,800 | +0 | 0.01% | 2,703 |
| 2025-01-24 | 2025-01-22 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-01-23 | 2025-01-21 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-01-22 | 2025-01-20 | 0.123 | 21,800 | +0 | 0.01% | 2,681 |
| 2025-01-21 | 2025-01-17 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-01-20 | 2025-01-16 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2025-01-17 | 2025-01-15 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2025-01-16 | 2025-01-14 | 0.136 | 21,800 | +0 | 0.01% | 2,965 |
| 2025-01-15 | 2025-01-13 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2025-01-14 | 2025-01-10 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2025-01-13 | 2025-01-09 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2025-01-10 | 2025-01-08 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2025-01-09 | 2025-01-07 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2025-01-08 | 2025-01-06 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-01-07 | 2025-01-03 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-01-06 | 2025-01-02 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2025-01-03 | 2024-12-31 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2025-01-02 | 2024-12-27 | 0.139 | 21,800 | +0 | 0.01% | 3,030 |
| 2024-12-30 | 2024-12-24 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-12-27 | 2024-12-20 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-12-23 | 2024-12-19 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-12-20 | 2024-12-18 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-12-19 | 2024-12-17 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-12-18 | 2024-12-16 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-12-17 | 2024-12-13 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-12-16 | 2024-12-12 | 0.139 | 21,800 | +0 | 0.01% | 3,030 |
| 2024-12-13 | 2024-12-11 | 0.148 | 21,800 | +0 | 0.01% | 3,226 |
| 2024-12-12 | 2024-12-10 | 0.117 | 21,800 | +0 | 0.01% | 2,551 |
| 2024-12-11 | 2024-12-09 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-12-10 | 2024-12-06 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-12-09 | 2024-12-05 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-12-06 | 2024-12-04 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-12-05 | 2024-12-03 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-12-04 | 2024-12-02 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-12-03 | 2024-11-29 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-12-02 | 2024-11-28 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-11-29 | 2024-11-27 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-11-28 | 2024-11-26 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-11-27 | 2024-11-25 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-11-26 | 2024-11-22 | 0.139 | 21,800 | +0 | 0.01% | 3,030 |
| 2024-11-25 | 2024-11-21 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2024-11-22 | 2024-11-20 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2024-11-21 | 2024-11-19 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2024-11-20 | 2024-11-18 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2024-11-19 | 2024-11-15 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2024-11-18 | 2024-11-14 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2024-11-15 | 2024-11-13 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2024-11-14 | 2024-11-12 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2024-11-13 | 2024-11-11 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2024-11-12 | 2024-11-08 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2024-11-11 | 2024-11-07 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2024-11-08 | 2024-11-06 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-11-07 | 2024-11-05 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-11-06 | 2024-11-04 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-11-05 | 2024-11-01 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-11-04 | 2024-10-31 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-11-01 | 2024-10-30 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-10-31 | 2024-10-29 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-10-30 | 2024-10-28 | 0.106 | 21,800 | +0 | 0.01% | 2,311 |
| 2024-10-29 | 2024-10-25 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2024-10-28 | 2024-10-24 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2024-10-25 | 2024-10-23 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2024-10-24 | 2024-10-22 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-10-23 | 2024-10-21 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-10-22 | 2024-10-18 | 0.135 | 21,800 | +0 | 0.01% | 2,943 |
| 2024-10-21 | 2024-10-17 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2024-10-18 | 2024-10-16 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2024-10-17 | 2024-10-15 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2024-10-16 | 2024-10-14 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2024-10-15 | 2024-10-10 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2024-10-14 | 2024-10-09 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-10-10 | 2024-10-08 | 0.198 | 21,800 | +0 | 0.01% | 4,316 |
| 2024-10-09 | 2024-10-07 | 0.198 | 21,800 | +0 | 0.01% | 4,316 |
| 2024-10-08 | 2024-10-04 | 0.200 | 21,800 | +0 | 0.01% | 4,360 |
| 2024-10-07 | 2024-10-03 | 0.225 | 21,800 | +0 | 0.01% | 4,905 |
| 2024-10-04 | 2024-10-02 | 0.207 | 21,800 | +0 | 0.01% | 4,513 |
| 2024-10-03 | 2024-09-30 | 0.097 | 21,800 | +0 | 0.01% | 2,115 |
| 2024-10-02 | 2024-09-27 | 0.106 | 21,800 | +0 | 0.01% | 2,311 |
| 2024-09-30 | 2024-09-26 | 0.108 | 21,800 | +0 | 0.01% | 2,354 |
| 2024-09-27 | 2024-09-25 | 0.108 | 21,800 | +0 | 0.01% | 2,354 |
| 2024-09-26 | 2024-09-24 | 0.108 | 21,800 | +0 | 0.01% | 2,354 |
| 2024-09-25 | 2024-09-23 | 0.106 | 21,800 | +0 | 0.01% | 2,311 |
| 2024-09-24 | 2024-09-20 | 0.107 | 21,800 | +0 | 0.01% | 2,333 |
| 2024-09-23 | 2024-09-19 | 0.107 | 21,800 | +0 | 0.01% | 2,333 |
| 2024-09-20 | 2024-09-17 | 0.107 | 21,800 | +0 | 0.01% | 2,333 |
| 2024-09-19 | 2024-09-16 | 0.107 | 21,800 | +0 | 0.01% | 2,333 |
| 2024-09-17 | 2024-09-13 | 0.107 | 21,800 | +0 | 0.01% | 2,333 |
| 2024-09-16 | 2024-09-12 | 0.107 | 21,800 | +0 | 0.01% | 2,333 |
| 2024-09-13 | 2024-09-11 | 0.107 | 21,800 | +0 | 0.01% | 2,333 |
| 2024-09-12 | 2024-09-10 | 0.107 | 21,800 | +0 | 0.01% | 2,333 |
| 2024-09-11 | 2024-09-09 | 0.112 | 21,800 | +0 | 0.01% | 2,442 |
| 2024-09-10 | 2024-09-05 | 0.109 | 21,800 | +0 | 0.01% | 2,376 |
| 2024-09-09 | 2024-09-04 | 0.109 | 21,800 | +0 | 0.01% | 2,376 |
| 2024-09-05 | 2024-09-03 | 0.100 | 21,800 | +0 | 0.01% | 2,180 |
| 2024-09-04 | 2024-09-02 | 0.106 | 21,800 | +0 | 0.01% | 2,311 |
| 2024-09-03 | 2024-08-30 | 0.108 | 21,800 | +0 | 0.01% | 2,354 |
| 2024-09-02 | 2024-08-29 | 0.109 | 21,800 | +0 | 0.01% | 2,376 |
| 2024-08-30 | 2024-08-28 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2024-08-29 | 2024-08-27 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-08-28 | 2024-08-26 | 0.115 | 21,800 | +0 | 0.01% | 2,507 |
| 2024-08-27 | 2024-08-23 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-08-26 | 2024-08-22 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-08-23 | 2024-08-21 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-08-22 | 2024-08-20 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-08-21 | 2024-08-19 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-08-20 | 2024-08-16 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-08-19 | 2024-08-15 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2024-08-16 | 2024-08-14 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2024-08-15 | 2024-08-13 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-08-14 | 2024-08-12 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-08-13 | 2024-08-09 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-08-12 | 2024-08-08 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2024-08-09 | 2024-08-07 | 0.133 | 21,800 | +0 | 0.01% | 2,899 |
| 2024-08-08 | 2024-08-06 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2024-08-07 | 2024-08-05 | 0.133 | 21,800 | +0 | 0.01% | 2,899 |
| 2024-08-06 | 2024-08-02 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2024-08-05 | 2024-08-01 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2024-08-02 | 2024-07-31 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2024-08-01 | 2024-07-30 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2024-07-31 | 2024-07-29 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2024-07-30 | 2024-07-26 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2024-07-29 | 2024-07-25 | 0.137 | 21,800 | +0 | 0.01% | 2,987 |
| 2024-07-26 | 2024-07-24 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2024-07-25 | 2024-07-23 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2024-07-24 | 2024-07-22 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2024-07-23 | 2024-07-19 | 0.141 | 21,800 | +0 | 0.01% | 3,074 |
| 2024-07-22 | 2024-07-18 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2024-07-19 | 2024-07-17 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2024-07-18 | 2024-07-16 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2024-07-17 | 2024-07-15 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-07-16 | 2024-07-12 | 0.137 | 21,800 | +0 | 0.01% | 2,987 |
| 2024-07-15 | 2024-07-11 | 0.137 | 21,800 | +0 | 0.01% | 2,987 |
| 2024-07-12 | 2024-07-10 | 0.137 | 21,800 | +0 | 0.01% | 2,987 |
| 2024-07-11 | 2024-07-09 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-07-10 | 2024-07-08 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2024-07-09 | 2024-07-05 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-07-08 | 2024-07-04 | 0.133 | 21,800 | +0 | 0.01% | 2,899 |
| 2024-07-05 | 2024-07-03 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2024-07-04 | 2024-07-02 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2024-07-03 | 2024-06-28 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-07-02 | 2024-06-27 | 0.116 | 21,800 | +0 | 0.01% | 2,529 |
| 2024-06-28 | 2024-06-26 | 0.116 | 21,800 | +0 | 0.01% | 2,529 |
| 2024-06-27 | 2024-06-25 | 0.116 | 21,800 | +0 | 0.01% | 2,529 |
| 2024-06-26 | 2024-06-24 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-06-25 | 2024-06-21 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-06-24 | 2024-06-20 | 0.114 | 21,800 | +0 | 0.01% | 2,485 |
| 2024-06-21 | 2024-06-19 | 0.114 | 21,800 | +0 | 0.01% | 2,485 |
| 2024-06-20 | 2024-06-18 | 0.114 | 21,800 | +0 | 0.01% | 2,485 |
| 2024-06-19 | 2024-06-17 | 0.117 | 21,800 | +0 | 0.01% | 2,551 |
| 2024-06-18 | 2024-06-14 | 0.117 | 21,800 | +0 | 0.01% | 2,551 |
| 2024-06-17 | 2024-06-13 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2024-06-14 | 2024-06-12 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2024-06-13 | 2024-06-11 | 0.115 | 21,800 | +0 | 0.01% | 2,507 |
| 2024-06-12 | 2024-06-07 | 0.115 | 21,800 | +0 | 0.01% | 2,507 |
| 2024-06-11 | 2024-06-06 | 0.117 | 21,800 | +0 | 0.01% | 2,551 |
| 2024-06-07 | 2024-06-05 | 0.117 | 21,800 | +0 | 0.01% | 2,551 |
| 2024-06-06 | 2024-06-04 | 0.117 | 21,800 | +0 | 0.01% | 2,551 |
| 2024-06-05 | 2024-06-03 | 0.117 | 21,800 | +0 | 0.01% | 2,551 |
| 2024-06-04 | 2024-05-31 | 0.117 | 21,800 | +0 | 0.01% | 2,551 |
| 2024-06-03 | 2024-05-30 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2024-05-31 | 2024-05-29 | 0.117 | 21,800 | +0 | 0.01% | 2,551 |
| 2024-05-30 | 2024-05-28 | 0.117 | 21,800 | +0 | 0.01% | 2,551 |
| 2024-05-29 | 2024-05-27 | 0.117 | 21,800 | +0 | 0.01% | 2,551 |
| 2024-05-28 | 2024-05-24 | 0.117 | 21,800 | +0 | 0.01% | 2,551 |
| 2024-05-27 | 2024-05-23 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2024-05-24 | 2024-05-22 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2024-05-23 | 2024-05-21 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2024-05-22 | 2024-05-20 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2024-05-21 | 2024-05-17 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2024-05-20 | 2024-05-16 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2024-05-17 | 2024-05-14 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2024-05-16 | 2024-05-13 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2024-05-14 | 2024-05-10 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2024-05-13 | 2024-05-09 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2024-05-10 | 2024-05-08 | 0.108 | 21,800 | +0 | 0.01% | 2,354 |
| 2024-05-09 | 2024-05-07 | 0.121 | 21,800 | +0 | 0.01% | 2,638 |
| 2024-05-08 | 2024-05-06 | 0.121 | 21,800 | +0 | 0.01% | 2,638 |
| 2024-05-07 | 2024-05-03 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2024-05-06 | 2024-05-02 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-05-03 | 2024-04-30 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-05-02 | 2024-04-29 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-04-30 | 2024-04-26 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-04-29 | 2024-04-25 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-04-26 | 2024-04-24 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2024-04-25 | 2024-04-23 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2024-04-24 | 2024-04-22 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2024-04-23 | 2024-04-19 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-04-22 | 2024-04-18 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-04-19 | 2024-04-17 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-04-18 | 2024-04-16 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-04-17 | 2024-04-15 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-04-16 | 2024-04-12 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-04-15 | 2024-04-11 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-04-12 | 2024-04-10 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-04-11 | 2024-04-09 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-04-10 | 2024-04-08 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-04-09 | 2024-04-05 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-04-08 | 2024-04-03 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-04-05 | 2024-04-02 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-04-03 | 2024-03-28 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-04-02 | 2024-03-27 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-03-28 | 2024-03-26 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-03-27 | 2024-03-25 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2024-03-26 | 2024-03-22 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2024-03-25 | 2024-03-21 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2024-03-22 | 2024-03-20 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2024-03-21 | 2024-03-19 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-03-20 | 2024-03-18 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-03-19 | 2024-03-15 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-03-18 | 2024-03-14 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2024-03-15 | 2024-03-13 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2024-03-14 | 2024-03-12 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2024-03-13 | 2024-03-11 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2024-03-12 | 2024-03-08 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2024-03-11 | 2024-03-07 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2024-03-08 | 2024-03-06 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-03-07 | 2024-03-05 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-03-06 | 2024-03-04 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-03-05 | 2024-03-01 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-03-04 | 2024-02-29 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-03-01 | 2024-02-28 | 0.124 | 21,800 | +0 | 0.01% | 2,703 |
| 2024-02-29 | 2024-02-27 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2024-02-28 | 2024-02-26 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2024-02-27 | 2024-02-23 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2024-02-26 | 2024-02-22 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-02-23 | 2024-02-21 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-02-22 | 2024-02-20 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-02-21 | 2024-02-19 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-02-20 | 2024-02-16 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-02-19 | 2024-02-15 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-02-16 | 2024-02-14 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2024-02-15 | 2024-02-09 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2024-02-14 | 2024-02-07 | 0.135 | 21,800 | +0 | 0.01% | 2,943 |
| 2024-02-08 | 2024-02-06 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2024-02-07 | 2024-02-05 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-02-06 | 2024-02-02 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2024-02-05 | 2024-02-01 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2024-02-02 | 2024-01-31 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-02-01 | 2024-01-30 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-01-31 | 2024-01-29 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2024-01-30 | 2024-01-26 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2024-01-29 | 2024-01-25 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2024-01-26 | 2024-01-24 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2024-01-25 | 2024-01-23 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2024-01-24 | 2024-01-22 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-01-23 | 2024-01-19 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2024-01-22 | 2024-01-18 | 0.135 | 21,800 | +0 | 0.01% | 2,943 |
| 2024-01-19 | 2024-01-17 | 0.133 | 21,800 | +0 | 0.01% | 2,899 |
| 2024-01-18 | 2024-01-16 | 0.137 | 21,800 | +0 | 0.01% | 2,987 |
| 2024-01-17 | 2024-01-15 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2024-01-16 | 2024-01-12 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-01-15 | 2024-01-11 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-01-12 | 2024-01-10 | 0.141 | 21,800 | +0 | 0.01% | 3,074 |
| 2024-01-11 | 2024-01-09 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-01-10 | 2024-01-08 | 0.137 | 21,800 | +0 | 0.01% | 2,987 |
| 2024-01-09 | 2024-01-05 | 0.137 | 21,800 | +0 | 0.01% | 2,987 |
| 2024-01-08 | 2024-01-04 | 0.137 | 21,800 | +0 | 0.01% | 2,987 |
| 2024-01-05 | 2024-01-03 | 0.139 | 21,800 | +0 | 0.01% | 3,030 |
| 2024-01-04 | 2024-01-02 | 0.139 | 21,800 | +0 | 0.01% | 3,030 |
| 2024-01-03 | 2023-12-29 | 0.148 | 21,800 | +0 | 0.01% | 3,226 |
| 2024-01-02 | 2023-12-28 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2023-12-29 | 2023-12-27 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2023-12-28 | 2023-12-22 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2023-12-27 | 2023-12-21 | 0.135 | 21,800 | +0 | 0.01% | 2,943 |
| 2023-12-22 | 2023-12-20 | 0.135 | 21,800 | +0 | 0.01% | 2,943 |
| 2023-12-21 | 2023-12-19 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2023-12-20 | 2023-12-18 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2023-12-19 | 2023-12-15 | 0.144 | 21,800 | +0 | 0.01% | 3,139 |
| 2023-12-18 | 2023-12-14 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2023-12-15 | 2023-12-13 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2023-12-14 | 2023-12-12 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2023-12-13 | 2023-12-11 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2023-12-12 | 2023-12-08 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2023-12-11 | 2023-12-07 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2023-12-08 | 2023-12-06 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2023-12-07 | 2023-12-05 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2023-12-06 | 2023-12-04 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2023-12-05 | 2023-12-01 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2023-12-04 | 2023-11-30 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2023-12-01 | 2023-11-29 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2023-11-30 | 2023-11-28 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2023-11-29 | 2023-11-27 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2023-11-28 | 2023-11-24 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2023-11-27 | 2023-11-23 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2023-11-24 | 2023-11-22 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2023-11-23 | 2023-11-21 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2023-11-22 | 2023-11-20 | 0.143 | 21,800 | +0 | 0.01% | 3,117 |
| 2023-11-21 | 2023-11-17 | 0.143 | 21,800 | +0 | 0.01% | 3,117 |
| 2023-11-20 | 2023-11-16 | 0.143 | 21,800 | +0 | 0.01% | 3,117 |
| 2023-11-17 | 2023-11-15 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2023-11-16 | 2023-11-14 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2023-11-15 | 2023-11-13 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2023-11-14 | 2023-11-10 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2023-11-13 | 2023-11-09 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2023-11-10 | 2023-11-08 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2023-11-09 | 2023-11-07 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2023-11-08 | 2023-11-06 | 0.149 | 21,800 | +0 | 0.01% | 3,248 |
| 2023-11-07 | 2023-11-03 | 0.149 | 21,800 | +0 | 0.01% | 3,248 |
| 2023-11-06 | 2023-11-02 | 0.149 | 21,800 | +0 | 0.01% | 3,248 |
| 2023-11-03 | 2023-11-01 | 0.150 | 21,800 | +0 | 0.01% | 3,270 |
| 2023-11-02 | 2023-10-31 | 0.151 | 21,800 | +0 | 0.01% | 3,292 |
| 2023-11-01 | 2023-10-30 | 0.154 | 21,800 | +0 | 0.01% | 3,357 |
| 2023-10-31 | 2023-10-27 | 0.154 | 21,800 | +0 | 0.01% | 3,357 |
| 2023-10-30 | 2023-10-26 | 0.154 | 21,800 | +0 | 0.01% | 3,357 |
| 2023-10-27 | 2023-10-25 | 0.154 | 21,800 | +0 | 0.01% | 3,357 |
| 2023-10-26 | 2023-10-24 | 0.154 | 21,800 | +0 | 0.01% | 3,357 |
| 2023-10-25 | 2023-10-20 | 0.154 | 21,800 | +0 | 0.01% | 3,357 |
| 2023-10-24 | 2023-10-19 | 0.154 | 21,800 | +0 | 0.01% | 3,357 |
| 2023-10-20 | 2023-10-18 | 0.154 | 21,800 | +0 | 0.01% | 3,357 |
| 2023-10-19 | 2023-10-17 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2023-10-18 | 2023-10-16 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2023-10-17 | 2023-10-13 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2023-10-16 | 2023-10-12 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2023-10-13 | 2023-10-11 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2023-10-12 | 2023-10-10 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2023-10-11 | 2023-10-09 | 0.141 | 21,800 | +0 | 0.01% | 3,074 |
| 2023-10-10 | 2023-10-06 | 0.141 | 21,800 | +0 | 0.01% | 3,074 |
| 2023-10-09 | 2023-10-05 | 0.141 | 21,800 | +0 | 0.01% | 3,074 |
| 2023-10-06 | 2023-10-04 | 0.141 | 21,800 | +0 | 0.01% | 3,074 |
| 2023-10-05 | 2023-10-03 | 0.141 | 21,800 | +0 | 0.01% | 3,074 |
| 2023-10-04 | 2023-09-29 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2023-10-03 | 2023-09-28 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2023-09-29 | 2023-09-27 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2023-09-28 | 2023-09-26 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2023-09-27 | 2023-09-25 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2023-09-26 | 2023-09-22 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2023-09-25 | 2023-09-21 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2023-09-22 | 2023-09-20 | 0.143 | 21,800 | +0 | 0.01% | 3,117 |
| 2023-09-21 | 2023-09-19 | 0.143 | 21,800 | +0 | 0.01% | 3,117 |
| 2023-09-20 | 2023-09-18 | 0.143 | 21,800 | +0 | 0.01% | 3,117 |
| 2023-09-19 | 2023-09-15 | 0.144 | 21,800 | +0 | 0.01% | 3,139 |
| 2023-09-18 | 2023-09-14 | 0.144 | 21,800 | +0 | 0.01% | 3,139 |
| 2023-09-15 | 2023-09-13 | 0.144 | 21,800 | +0 | 0.01% | 3,139 |
| 2023-09-14 | 2023-09-12 | 0.144 | 21,800 | +0 | 0.01% | 3,139 |
| 2023-09-13 | 2023-09-11 | 0.145 | 21,800 | +0 | 0.01% | 3,161 |
| 2023-09-12 | 2023-09-07 | 0.145 | 21,800 | +0 | 0.01% | 3,161 |
| 2023-09-11 | 2023-09-06 | 0.145 | 21,800 | +0 | 0.01% | 3,161 |
| 2023-09-07 | 2023-09-05 | 0.146 | 21,800 | +0 | 0.01% | 3,183 |
| 2023-09-06 | 2023-09-04 | 0.146 | 21,800 | +0 | 0.01% | 3,183 |
| 2023-09-05 | 2023-08-31 | 0.146 | 21,800 | +0 | 0.01% | 3,183 |
| 2023-09-04 | 2023-08-30 | 0.146 | 21,800 | +0 | 0.01% | 3,183 |
| 2023-08-31 | 2023-08-29 | 0.146 | 21,800 | +0 | 0.01% | 3,183 |
| 2023-08-30 | 2023-08-28 | 0.146 | 21,800 | +0 | 0.01% | 3,183 |
| 2023-08-29 | 2023-08-25 | 0.144 | 21,800 | +0 | 0.01% | 3,139 |
| 2023-08-28 | 2023-08-24 | 0.150 | 21,800 | +0 | 0.01% | 3,270 |
| 2023-08-25 | 2023-08-23 | 0.146 | 21,800 | +0 | 0.01% | 3,183 |
| 2023-08-24 | 2023-08-22 | 0.146 | 21,800 | +0 | 0.01% | 3,183 |
| 2023-08-23 | 2023-08-21 | 0.148 | 21,800 | +0 | 0.01% | 3,226 |
| 2023-08-22 | 2023-08-18 | 0.148 | 21,800 | +0 | 0.01% | 3,226 |
| 2023-08-21 | 2023-08-17 | 0.148 | 21,800 | +0 | 0.01% | 3,226 |
| 2023-08-18 | 2023-08-16 | 0.148 | 21,800 | +0 | 0.01% | 3,226 |
| 2023-08-17 | 2023-08-15 | 0.151 | 21,800 | +0 | 0.01% | 3,292 |
| 2023-08-16 | 2023-08-14 | 0.151 | 21,800 | +0 | 0.01% | 3,292 |
| 2023-08-15 | 2023-08-11 | 0.151 | 21,800 | +0 | 0.01% | 3,292 |
| 2023-08-14 | 2023-08-10 | 0.157 | 21,800 | +0 | 0.01% | 3,423 |
| 2023-08-11 | 2023-08-09 | 0.157 | 21,800 | +0 | 0.01% | 3,423 |
| 2023-08-10 | 2023-08-08 | 0.157 | 21,800 | +0 | 0.01% | 3,423 |
| 2023-08-09 | 2023-08-07 | 0.157 | 21,800 | +0 | 0.01% | 3,423 |
| 2023-08-08 | 2023-08-04 | 0.157 | 21,800 | +0 | 0.01% | 3,423 |
| 2023-08-07 | 2023-08-03 | 0.157 | 21,800 | +0 | 0.01% | 3,423 |
| 2023-08-04 | 2023-08-02 | 0.150 | 21,800 | +0 | 0.01% | 3,270 |
| 2023-08-03 | 2023-08-01 | 0.150 | 21,800 | +0 | 0.01% | 3,270 |
| 2023-08-02 | 2023-07-31 | 0.155 | 21,800 | +0 | 0.01% | 3,379 |
| 2023-08-01 | 2023-07-28 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2023-07-31 | 2023-07-27 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2023-07-28 | 2023-07-26 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2023-07-27 | 2023-07-25 | 0.164 | 21,800 | +0 | 0.01% | 3,575 |
| 2023-07-26 | 2023-07-24 | 0.164 | 21,800 | +0 | 0.01% | 3,575 |
| 2023-07-25 | 2023-07-21 | 0.164 | 21,800 | +0 | 0.01% | 3,575 |
| 2023-07-24 | 2023-07-20 | 0.164 | 21,800 | +0 | 0.01% | 3,575 |
| 2023-07-21 | 2023-07-19 | 0.164 | 21,800 | +0 | 0.01% | 3,575 |
| 2023-07-20 | 2023-07-18 | 0.164 | 21,800 | +0 | 0.01% | 3,575 |
| 2023-07-19 | 2023-07-14 | 0.164 | 21,800 | +0 | 0.01% | 3,575 |
| 2023-07-18 | 2023-07-13 | 0.164 | 21,800 | +0 | 0.01% | 3,575 |
| 2023-07-14 | 2023-07-12 | 0.164 | 21,800 | +0 | 0.01% | 3,575 |
| 2023-07-13 | 2023-07-11 | 0.164 | 21,800 | +0 | 0.01% | 3,575 |
| 2023-07-12 | 2023-07-10 | 0.164 | 21,800 | +0 | 0.01% | 3,575 |
| 2023-07-11 | 2023-07-07 | 0.164 | 21,800 | +0 | 0.01% | 3,575 |
| 2023-07-10 | 2023-07-06 | 0.164 | 21,800 | +0 | 0.01% | 3,575 |
| 2023-07-07 | 2023-07-05 | 0.165 | 21,800 | +0 | 0.01% | 3,597 |
| 2023-07-06 | 2023-07-04 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2023-07-05 | 2023-07-03 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2023-07-04 | 2023-06-30 | 0.161 | 21,800 | +0 | 0.01% | 3,510 |
| 2023-07-03 | 2023-06-29 | 0.161 | 21,800 | +0 | 0.01% | 3,510 |
| 2023-06-30 | 2023-06-28 | 0.179 | 21,800 | +0 | 0.01% | 3,902 |
| 2023-06-29 | 2023-06-27 | 0.183 | 21,800 | +0 | 0.01% | 3,989 |
| 2023-06-28 | 2023-06-26 | 0.183 | 21,800 | +0 | 0.01% | 3,989 |
| 2023-06-27 | 2023-06-23 | 0.183 | 21,800 | +0 | 0.01% | 3,989 |
| 2023-06-26 | 2023-06-21 | 0.183 | 21,800 | +0 | 0.01% | 3,989 |
| 2023-06-23 | 2023-06-20 | 0.183 | 21,800 | +0 | 0.01% | 3,989 |
| 2023-06-21 | 2023-06-19 | 0.184 | 21,800 | +0 | 0.01% | 4,011 |
| 2023-06-20 | 2023-06-16 | 0.160 | 21,800 | +0 | 0.01% | 3,488 |
| 2023-06-19 | 2023-06-15 | 0.155 | 21,800 | +0 | 0.01% | 3,379 |
| 2023-06-16 | 2023-06-14 | 0.155 | 21,800 | +0 | 0.01% | 3,379 |
| 2023-06-15 | 2023-06-13 | 0.145 | 21,800 | +0 | 0.01% | 3,161 |
| 2023-06-14 | 2023-06-12 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2023-06-13 | 2023-06-09 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2023-06-12 | 2023-06-08 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2023-06-09 | 2023-06-07 | 0.158 | 21,800 | +0 | 0.01% | 3,444 |
| 2023-06-08 | 2023-06-06 | 0.158 | 21,800 | +0 | 0.01% | 3,444 |
| 2023-06-07 | 2023-06-05 | 0.158 | 21,800 | +0 | 0.01% | 3,444 |
| 2023-06-06 | 2023-06-02 | 0.158 | 21,800 | +0 | 0.01% | 3,444 |
| 2023-06-05 | 2023-06-01 | 0.158 | 21,800 | +0 | 0.01% | 3,444 |
| 2023-06-02 | 2023-05-31 | 0.158 | 21,800 | +0 | 0.01% | 3,444 |
| 2023-06-01 | 2023-05-30 | 0.158 | 21,800 | +0 | 0.01% | 3,444 |
| 2023-05-31 | 2023-05-29 | 0.158 | 21,800 | +0 | 0.01% | 3,444 |
| 2023-05-30 | 2023-05-25 | 0.153 | 21,800 | +0 | 0.01% | 3,335 |
| 2023-05-29 | 2023-05-24 | 0.156 | 21,800 | +0 | 0.01% | 3,401 |
| 2023-05-25 | 2023-05-23 | 0.160 | 21,800 | +0 | 0.01% | 3,488 |
| 2023-05-24 | 2023-05-22 | 0.161 | 21,800 | +0 | 0.01% | 3,510 |
| 2023-05-23 | 2023-05-19 | 0.167 | 21,800 | +0 | 0.01% | 3,641 |
| 2023-05-22 | 2023-05-18 | 0.178 | 21,800 | +0 | 0.01% | 3,880 |
| 2023-05-19 | 2023-05-17 | 0.178 | 21,800 | +0 | 0.01% | 3,880 |
| 2023-05-18 | 2023-05-16 | 0.178 | 21,800 | +0 | 0.01% | 3,880 |
| 2023-05-17 | 2023-05-15 | 0.178 | 21,800 | +0 | 0.01% | 3,880 |
| 2023-05-16 | 2023-05-12 | 0.178 | 21,800 | +0 | 0.01% | 3,880 |
| 2023-05-15 | 2023-05-11 | 0.178 | 21,800 | +0 | 0.01% | 3,880 |
| 2023-05-12 | 2023-05-10 | 0.189 | 21,800 | +0 | 0.01% | 4,120 |
| 2023-05-11 | 2023-05-09 | 0.189 | 21,800 | +0 | 0.01% | 4,120 |
| 2023-05-10 | 2023-05-08 | 0.189 | 21,800 | +0 | 0.01% | 4,120 |
| 2023-05-09 | 2023-05-05 | 0.187 | 21,800 | +0 | 0.01% | 4,077 |
| 2023-05-08 | 2023-05-04 | 0.190 | 21,800 | +0 | 0.01% | 4,142 |
| 2023-05-05 | 2023-05-03 | 0.198 | 21,800 | +0 | 0.01% | 4,316 |
| 2023-05-04 | 2023-05-02 | 0.198 | 21,800 | +0 | 0.01% | 4,316 |
| 2023-05-03 | 2023-04-28 | 0.198 | 21,800 | +0 | 0.01% | 4,316 |
| 2023-05-02 | 2023-04-27 | 0.198 | 21,800 | +0 | 0.01% | 4,316 |
| 2023-04-28 | 2023-04-26 | 0.200 | 21,800 | +0 | 0.01% | 4,360 |
| 2023-04-27 | 2023-04-25 | 0.201 | 21,800 | +0 | 0.01% | 4,382 |
| 2023-04-26 | 2023-04-24 | 0.201 | 21,800 | +0 | 0.01% | 4,382 |
| 2023-04-25 | 2023-04-21 | 0.201 | 21,800 | +0 | 0.01% | 4,382 |
| 2023-04-24 | 2023-04-20 | 0.201 | 21,800 | +0 | 0.01% | 4,382 |
| 2023-04-21 | 2023-04-19 | 0.200 | 21,800 | +0 | 0.01% | 4,360 |
| 2023-04-20 | 2023-04-18 | 0.204 | 21,800 | +0 | 0.01% | 4,447 |
| 2023-04-19 | 2023-04-17 | 0.204 | 21,800 | +0 | 0.01% | 4,447 |
| 2023-04-18 | 2023-04-14 | 0.203 | 21,800 | +0 | 0.01% | 4,425 |
| 2023-04-17 | 2023-04-13 | 0.210 | 21,800 | +0 | 0.01% | 4,578 |
| 2023-04-14 | 2023-04-12 | 0.210 | 21,800 | +0 | 0.01% | 4,578 |
| 2023-04-13 | 2023-04-11 | 0.208 | 21,800 | +0 | 0.01% | 4,534 |
| 2023-04-12 | 2023-04-06 | 0.211 | 21,800 | +0 | 0.01% | 4,600 |
| 2023-04-11 | 2023-04-04 | 0.226 | 21,800 | +0 | 0.01% | 4,927 |
| 2023-04-06 | 2023-04-03 | 0.226 | 21,800 | +0 | 0.01% | 4,927 |
| 2023-04-04 | 2023-03-31 | 0.222 | 21,800 | +0 | 0.01% | 4,840 |
| 2023-04-03 | 2023-03-30 | 0.227 | 21,800 | +0 | 0.01% | 4,949 |
| 2023-03-31 | 2023-03-29 | 0.227 | 21,800 | +0 | 0.01% | 4,949 |
| 2023-03-30 | 2023-03-28 | 0.230 | 21,800 | +0 | 0.01% | 5,014 |
| 2023-03-29 | 2023-03-27 | 0.225 | 21,800 | +0 | 0.01% | 4,905 |
| 2023-03-28 | 2023-03-24 | 0.225 | 21,800 | +0 | 0.01% | 4,905 |
| 2023-03-27 | 2023-03-23 | 0.234 | 21,800 | +0 | 0.01% | 5,101 |
| 2023-03-24 | 2023-03-22 | 0.234 | 21,800 | +0 | 0.01% | 5,101 |
| 2023-03-23 | 2023-03-21 | 0.239 | 21,800 | +0 | 0.01% | 5,210 |
| 2023-03-22 | 2023-03-20 | 0.241 | 21,800 | +0 | 0.01% | 5,254 |
| 2023-03-21 | 2023-03-17 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2023-03-20 | 2023-03-16 | 0.270 | 21,800 | +0 | 0.01% | 5,886 |
| 2023-03-17 | 2023-03-15 | 0.246 | 21,800 | +0 | 0.01% | 5,363 |
| 2023-03-16 | 2023-03-14 | 0.246 | 21,800 | +0 | 0.01% | 5,363 |
| 2023-03-15 | 2023-03-13 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2023-03-14 | 2023-03-10 | 0.255 | 21,800 | +0 | 0.01% | 5,559 |
| 2023-03-13 | 2023-03-09 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2023-03-10 | 2023-03-08 | 0.255 | 21,800 | +0 | 0.01% | 5,559 |
| 2023-03-09 | 2023-03-07 | 0.255 | 21,800 | +0 | 0.01% | 5,559 |
| 2023-03-08 | 2023-03-06 | 0.255 | 21,800 | +0 | 0.01% | 5,559 |
| 2023-03-07 | 2023-03-03 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2023-03-06 | 2023-03-02 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2023-03-03 | 2023-03-01 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2023-03-02 | 2023-02-28 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2023-03-01 | 2023-02-27 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2023-02-28 | 2023-02-24 | 0.255 | 21,800 | +0 | 0.01% | 5,559 |
| 2023-02-27 | 2023-02-23 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2023-02-24 | 2023-02-22 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2023-02-23 | 2023-02-21 | 0.265 | 21,800 | +0 | 0.01% | 5,777 |
| 2023-02-22 | 2023-02-20 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2023-02-21 | 2023-02-17 | 0.275 | 21,800 | +0 | 0.01% | 5,995 |
| 2023-02-20 | 2023-02-16 | 0.270 | 21,800 | +0 | 0.01% | 5,886 |
| 2023-02-17 | 2023-02-15 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2023-02-16 | 2023-02-14 | 0.230 | 21,800 | +0 | 0.01% | 5,014 |
| 2023-02-15 | 2023-02-13 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2023-02-14 | 2023-02-10 | 0.243 | 21,800 | +0 | 0.01% | 5,297 |
| 2023-02-13 | 2023-02-09 | 0.229 | 21,800 | +0 | 0.01% | 4,992 |
| 2023-02-10 | 2023-02-08 | 0.235 | 21,800 | +0 | 0.01% | 5,123 |
| 2023-02-09 | 2023-02-07 | 0.229 | 21,800 | +0 | 0.01% | 4,992 |
| 2023-02-08 | 2023-02-06 | 0.236 | 21,800 | +0 | 0.01% | 5,145 |
| 2023-02-07 | 2023-02-03 | 0.247 | 21,800 | +0 | 0.01% | 5,385 |
| 2023-02-06 | 2023-02-02 | 0.248 | 21,800 | +0 | 0.01% | 5,406 |
| 2023-02-03 | 2023-02-01 | 0.248 | 21,800 | +0 | 0.01% | 5,406 |
| 2023-02-02 | 2023-01-31 | 0.242 | 21,800 | +0 | 0.01% | 5,276 |
| 2023-02-01 | 2023-01-30 | 0.248 | 21,800 | +0 | 0.01% | 5,406 |
| 2023-01-31 | 2023-01-27 | 0.248 | 21,800 | +0 | 0.01% | 5,406 |
| 2023-01-30 | 2023-01-26 | 0.246 | 21,800 | +0 | 0.01% | 5,363 |
| 2023-01-27 | 2023-01-20 | 0.246 | 21,800 | +0 | 0.01% | 5,363 |
| 2023-01-26 | 2023-01-19 | 0.247 | 21,800 | +0 | 0.01% | 5,385 |
| 2023-01-20 | 2023-01-18 | 0.255 | 21,800 | +0 | 0.01% | 5,559 |
| 2023-01-19 | 2023-01-17 | 0.255 | 21,800 | +0 | 0.01% | 5,559 |
| 2023-01-18 | 2023-01-16 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2023-01-17 | 2023-01-13 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2023-01-16 | 2023-01-12 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2023-01-13 | 2023-01-11 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2023-01-12 | 2023-01-10 | 0.270 | 21,800 | +0 | 0.01% | 5,886 |
| 2023-01-11 | 2023-01-09 | 0.265 | 21,800 | +0 | 0.01% | 5,777 |
| 2023-01-10 | 2023-01-06 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2023-01-09 | 2023-01-05 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2023-01-06 | 2023-01-04 | 0.270 | 21,800 | +0 | 0.01% | 5,886 |
| 2023-01-05 | 2023-01-03 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2023-01-04 | 2022-12-30 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2023-01-03 | 2022-12-29 | 0.249 | 21,800 | +0 | 0.01% | 5,428 |
| 2022-12-30 | 2022-12-28 | 0.249 | 21,800 | +0 | 0.01% | 5,428 |
| 2022-12-29 | 2022-12-23 | 0.249 | 21,800 | +0 | 0.01% | 5,428 |
| 2022-12-28 | 2022-12-22 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2022-12-23 | 2022-12-21 | 0.270 | 21,800 | +0 | 0.01% | 5,886 |
| 2022-12-22 | 2022-12-20 | 0.270 | 21,800 | +0 | 0.01% | 5,886 |
| 2022-12-21 | 2022-12-19 | 0.270 | 21,800 | +0 | 0.01% | 5,886 |
| 2022-12-20 | 2022-12-16 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2022-12-19 | 2022-12-15 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2022-12-16 | 2022-12-14 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2022-12-15 | 2022-12-13 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2022-12-14 | 2022-12-12 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2022-12-13 | 2022-12-09 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2022-12-12 | 2022-12-08 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2022-12-09 | 2022-12-07 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2022-12-08 | 2022-12-06 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2022-12-07 | 2022-12-05 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2022-12-06 | 2022-12-02 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2022-12-05 | 2022-12-01 | 0.295 | 21,800 | +0 | 0.01% | 6,431 |
| 2022-12-02 | 2022-11-30 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2022-12-01 | 2022-11-29 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2022-11-30 | 2022-11-28 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2022-11-29 | 2022-11-25 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2022-11-28 | 2022-11-24 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2022-11-25 | 2022-11-23 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2022-11-24 | 2022-11-22 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2022-11-23 | 2022-11-21 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2022-11-22 | 2022-11-18 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2022-11-21 | 2022-11-17 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2022-11-18 | 2022-11-16 | 0.315 | 21,800 | +0 | 0.01% | 6,867 |
| 2022-11-17 | 2022-11-15 | 0.305 | 21,800 | +0 | 0.01% | 6,649 |
| 2022-11-16 | 2022-11-14 | 0.270 | 21,800 | +0 | 0.01% | 5,886 |
| 2022-11-15 | 2022-11-11 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2022-11-14 | 2022-11-10 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2022-11-11 | 2022-11-09 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2022-11-10 | 2022-11-08 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2022-11-09 | 2022-11-07 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2022-11-08 | 2022-11-04 | 0.305 | 21,800 | +0 | 0.01% | 6,649 |
| 2022-11-07 | 2022-11-03 | 0.295 | 21,800 | +0 | 0.01% | 6,431 |
| 2022-11-04 | 2022-11-02 | 0.295 | 21,800 | +0 | 0.01% | 6,431 |
| 2022-11-03 | 2022-11-01 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2022-11-02 | 2022-10-31 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2022-11-01 | 2022-10-28 | 0.270 | 21,800 | +0 | 0.01% | 5,886 |
| 2022-10-31 | 2022-10-27 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2022-10-28 | 2022-10-26 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2022-10-27 | 2022-10-25 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2022-10-26 | 2022-10-24 | 0.255 | 21,800 | +0 | 0.01% | 5,559 |
| 2022-10-25 | 2022-10-21 | 0.295 | 21,800 | +0 | 0.01% | 6,431 |
| 2022-10-24 | 2022-10-20 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2022-10-21 | 2022-10-19 | 0.295 | 21,800 | +0 | 0.01% | 6,431 |
| 2022-10-20 | 2022-10-18 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2022-10-19 | 2022-10-17 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2022-10-18 | 2022-10-14 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2022-10-17 | 2022-10-13 | 0.310 | 21,800 | +0 | 0.01% | 6,758 |
| 2022-10-14 | 2022-10-12 | 0.310 | 21,800 | +0 | 0.01% | 6,758 |
| 2022-10-13 | 2022-10-11 | 0.305 | 21,800 | +0 | 0.01% | 6,649 |
| 2022-10-12 | 2022-10-10 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2022-10-11 | 2022-10-07 | 0.315 | 21,800 | +0 | 0.01% | 6,867 |
| 2022-10-10 | 2022-10-06 | 0.315 | 21,800 | +0 | 0.01% | 6,867 |
| 2022-10-07 | 2022-10-05 | 0.295 | 21,800 | +0 | 0.01% | 6,431 |
| 2022-10-06 | 2022-10-03 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2022-10-05 | 2022-09-30 | 0.305 | 21,800 | +0 | 0.01% | 6,649 |
| 2022-10-03 | 2022-09-29 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2022-09-30 | 2022-09-28 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2022-09-29 | 2022-09-27 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2022-09-28 | 2022-09-26 | 0.255 | 21,800 | +0 | 0.01% | 5,559 |
| 2022-09-27 | 2022-09-23 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2022-09-26 | 2022-09-22 | 0.265 | 21,800 | +0 | 0.01% | 5,777 |
| 2022-09-23 | 2022-09-21 | 0.295 | 21,800 | +0 | 0.01% | 6,431 |
| 2022-09-22 | 2022-09-20 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2022-09-21 | 2022-09-19 | 0.305 | 21,800 | +0 | 0.01% | 6,649 |
| 2022-09-20 | 2022-09-16 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2022-09-19 | 2022-09-15 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2022-09-16 | 2022-09-14 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2022-09-15 | 2022-09-13 | 0.320 | 21,800 | +0 | 0.01% | 6,976 |
| 2022-09-14 | 2022-09-09 | 0.320 | 21,800 | +0 | 0.01% | 6,976 |
| 2022-09-13 | 2022-09-08 | 0.315 | 21,800 | +0 | 0.01% | 6,867 |
| 2022-09-09 | 2022-09-07 | 0.320 | 21,800 | +0 | 0.01% | 6,976 |
| 2022-09-08 | 2022-09-06 | 0.345 | 21,800 | +0 | 0.01% | 7,521 |
| 2022-09-07 | 2022-09-05 | 0.330 | 21,800 | +0 | 0.01% | 7,194 |
| 2022-09-06 | 2022-09-02 | 0.320 | 21,800 | +0 | 0.01% | 6,976 |
| 2022-09-05 | 2022-09-01 | 0.335 | 21,800 | +0 | 0.01% | 7,303 |
| 2022-09-02 | 2022-08-31 | 0.325 | 21,800 | +0 | 0.01% | 7,085 |
| 2022-09-01 | 2022-08-30 | 0.330 | 21,800 | +0 | 0.01% | 7,194 |
| 2022-08-31 | 2022-08-29 | 0.370 | 21,800 | +0 | 0.01% | 8,066 |
| 2022-08-30 | 2022-08-26 | 0.410 | 21,800 | +0 | 0.01% | 8,938 |
| 2022-08-29 | 2022-08-25 | 0.410 | 21,800 | +21,200 | 0.01% | 8,938 |
| 2022-08-11 | 2022-08-09 | 0.320 | 600 | -42,000 | 0.00% | 192 |
| 2022-07-27 | 2022-07-25 | 0.372 | 42,600 | +3,704 | 0.03% | 15,863 |
| 2021-03-31 | 2021-03-29 | 0.438 | 38,896 | -182 | 0.03% | 17,040 |
| 2021-03-22 | 2021-03-18 | 0.438 | 39,078 | -7,798 | 0.03% | 17,126 |
| 2019-12-11 | 2019-12-09 | 0.457 | 46,876 | -1,972 | 0.03% | 21,400 |
| 2019-12-10 | 2019-12-06 | 0.457 | 48,848 | -8,762 | 0.03% | 22,300 |
| 2019-12-04 | 2019-12-02 | 0.493 | 57,610 | -219 | 0.04% | 28,404 |
| 2019-08-06 | 2019-08-02 | 0.566 | 57,829 | -10,952 | 0.04% | 32,736 |
| 2019-07-30 | 2019-07-26 | 0.657 | 68,781 | +21,905 | 0.05% | 45,216 |
| 2019-04-08 | 2019-04-03 | 0.803 | 46,876 | -21,905 | 0.03% | 37,664 |
| 2019-03-28 | 2019-03-26 | 0.968 | 68,781 | +10,952 | 0.05% | 66,568 |
| 2019-03-26 | 2019-03-22 | 1.059 | 57,829 | +10,953 | 0.04% | 61,248 |
| 2019-03-18 | 2019-03-14 | 0.913 | 46,876 | -21,905 | 0.03% | 42,800 |
| 2018-08-21 | 2018-08-17 | 0.931 | 68,781 | -43,809 | 0.05% | 64,056 |
| 2018-08-15 | 2018-08-13 | 0.913 | 112,590 | +43,809 | 0.07% | 102,800 |
| 2018-07-17 | 2018-07-13 | 1.023 | 68,781 | +46,000 | 0.05% | 70,336 |
| 2018-04-23 | 2018-04-19 | 2.538 | 22,781 | +5,476 | 0.02% | 57,824 |
| 2018-04-16 | 2018-04-12 | 2.940 | 17,305 | +17,305 | 0.01% | 50,877 |
| 2017-11-27 | 2017-11-23 | 5.204 | 0 | -10,952 | ||
| 2017-11-24 | 2017-11-22 | 5.296 | 10,952 | -16,867 | 0.01% | 57,998 |
| 2017-11-23 | 2017-11-21 | 5.387 | 27,819 | -15,991 | 0.02% | 149,860 |
| 2017-11-07 | 2017-11-03 | 6.483 | 43,810 | -10,952 | 0.03% | 284,003 |
| 2017-11-03 | 2017-11-01 | 6.483 | 54,762 | -21,905 | 0.04% | 355,001 |
| 2017-11-01 | 2017-10-30 | 5.843 | 76,667 | -16,428 | 0.06% | 448,002 |
| 2017-10-27 | 2017-10-25 | 5.113 | 93,095 | +10,952 | 0.07% | 475,999 |
| 2017-10-26 | 2017-10-24 | 5.843 | 82,143 | +5,476 | 0.06% | 480,001 |
| 2017-10-23 | 2017-10-19 | 4.145 | 76,667 | +5,477 | 0.06% | 317,801 |
| 2017-10-20 | 2017-10-18 | 5.752 | 71,190 | +16,428 | 0.05% | 409,497 |
| 2017-10-19 | 2017-10-17 | 6.939 | 54,762 | +32,857 | 0.04% | 380,001 |
| 2017-10-18 | 2017-10-16 | 7.396 | 21,905 | +21,905 | 0.02% | 162,002 |
| 2017-07-21 | 2017-07-19 | 5.843 | 0 | -7,667 | ||
| 2017-07-17 | 2017-07-13 | 6.209 | 7,667 | +3,286 | 0.01% | 47,602 |
| 2017-07-14 | 2017-07-12 | 6.117 | 4,381 | +2,191 | 0.00% | 26,800 |
| 2017-07-13 | 2017-07-11 | 5.935 | 2,190 | +2,190 | 0.00% | 12,997 |
| 2015-07-29 | 2015-07-27 | 9.838 | 0 | -2,196 | ||
| 2015-07-28 | 2015-07-24 | 11.659 | 2,196 | +2,196 | 0.01% | 25,604 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy