History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 303,784 | +0 | 0.07% | 36,454 |
| 2025-10-13 | 2025-10-09 | 0.123 | 303,784 | +0 | 0.07% | 37,365 |
| 2025-10-10 | 2025-10-08 | 0.120 | 303,784 | +1,600 | 0.07% | 36,454 |
| 2025-10-09 | 2025-10-06 | 0.120 | 302,184 | +800 | 0.07% | 36,262 |
| 2025-09-19 | 2025-09-17 | 0.137 | 301,384 | -800 | 0.07% | 41,290 |
| 2025-09-02 | 2025-08-29 | 0.127 | 302,184 | +2,000 | 0.07% | 38,377 |
| 2025-08-27 | 2025-08-25 | 0.127 | 300,184 | -3,000 | 0.07% | 38,123 |
| 2025-08-21 | 2025-08-19 | 0.130 | 303,184 | +500 | 0.07% | 39,414 |
| 2025-08-18 | 2025-08-14 | 0.124 | 302,684 | +1,000 | 0.07% | 37,533 |
| 2025-08-14 | 2025-08-12 | 0.127 | 301,684 | -1,400 | 0.07% | 38,314 |
| 2025-08-01 | 2025-07-30 | 0.121 | 303,084 | +1,600 | 0.07% | 36,673 |
| 2025-07-31 | 2025-07-29 | 0.124 | 301,484 | +600 | 0.07% | 37,384 |
| 2025-07-25 | 2025-07-23 | 0.132 | 300,884 | -4,000 | 0.07% | 39,717 |
| 2025-07-23 | 2025-07-21 | 0.142 | 304,884 | +200 | 0.07% | 43,294 |
| 2025-07-22 | 2025-07-18 | 0.148 | 304,684 | +1,800 | 0.07% | 45,093 |
| 2025-07-21 | 2025-07-17 | 0.154 | 302,884 | +1,000 | 0.07% | 46,644 |
| 2025-07-14 | 2025-07-10 | 0.165 | 301,884 | +800 | 0.07% | 49,811 |
| 2025-07-11 | 2025-07-09 | 0.163 | 301,084 | +600 | 0.07% | 49,077 |
| 2025-07-09 | 2025-07-07 | 0.161 | 300,484 | -4,400 | 0.07% | 48,378 |
| 2025-07-08 | 2025-07-04 | 0.171 | 304,884 | +1,600 | 0.07% | 52,135 |
| 2025-07-03 | 2025-06-30 | 0.189 | 303,284 | -1,200 | 0.07% | 57,321 |
| 2025-07-02 | 2025-06-27 | 0.149 | 304,484 | +2,000 | 0.07% | 45,368 |
| 2025-06-19 | 2025-06-17 | 0.125 | 302,484 | +200 | 0.07% | 37,810 |
| 2025-06-06 | 2025-06-04 | 0.118 | 302,284 | +2,000 | 0.07% | 35,670 |
| 2025-06-02 | 2025-05-29 | 0.119 | 300,284 | -4,600 | 0.07% | 35,734 |
| 2025-05-27 | 2025-05-23 | 0.128 | 304,884 | +4,400 | 0.07% | 39,025 |
| 2025-05-19 | 2025-05-15 | 0.123 | 300,484 | -4,400 | 0.07% | 36,960 |
| 2025-05-16 | 2025-05-14 | 0.138 | 304,884 | +2,000 | 0.07% | 42,074 |
| 2025-05-14 | 2025-05-12 | 0.142 | 302,884 | -1,400 | 0.07% | 43,010 |
| 2025-03-20 | 2025-03-18 | 0.138 | 304,284 | +600 | 0.07% | 41,991 |
| 2025-03-12 | 2025-03-10 | 0.135 | 303,684 | +2,800 | 0.07% | 40,997 |
| 2025-03-06 | 2025-03-04 | 0.122 | 300,884 | -7,600 | 0.07% | 36,708 |
| 2025-03-05 | 2025-03-03 | 0.127 | 308,484 | +4,000 | 0.07% | 39,177 |
| 2025-03-04 | 2025-02-28 | 0.127 | 304,484 | +800 | 0.07% | 38,669 |
| 2025-02-24 | 2025-02-20 | 0.130 | 303,684 | +800 | 0.07% | 39,479 |
| 2025-02-21 | 2025-02-19 | 0.128 | 302,884 | +200 | 0.07% | 38,769 |
| 2025-02-10 | 2025-02-06 | 0.123 | 302,684 | +200 | 0.07% | 37,230 |
| 2025-01-13 | 2025-01-09 | 0.131 | 302,484 | +1,400 | 0.07% | 39,625 |
| 2025-01-02 | 2024-12-27 | 0.139 | 301,084 | -3,800 | 0.07% | 41,851 |
| 2024-12-23 | 2024-12-19 | 0.128 | 304,884 | +2,000 | 0.07% | 39,025 |
| 2024-12-16 | 2024-12-12 | 0.139 | 302,884 | -1,800 | 0.07% | 42,101 |
| 2024-12-12 | 2024-12-10 | 0.117 | 304,684 | +1,000 | 0.07% | 35,648 |
| 2024-11-01 | 2024-10-30 | 0.130 | 303,684 | +200 | 0.07% | 39,479 |
| 2024-10-25 | 2024-10-23 | 0.131 | 303,484 | +2,000 | 0.07% | 39,756 |
| 2024-10-09 | 2024-10-07 | 0.198 | 301,484 | -2,000 | 0.07% | 59,694 |
| 2024-10-07 | 2024-10-03 | 0.225 | 303,484 | -3,200 | 0.07% | 68,284 |
| 2024-10-04 | 2024-10-02 | 0.207 | 306,684 | +5,000 | 0.07% | 63,484 |
| 2024-10-03 | 2024-09-30 | 0.097 | 301,684 | +600 | 0.07% | 29,263 |
| 2024-09-16 | 2024-09-12 | 0.107 | 301,084 | -1,000 | 0.07% | 32,216 |
| 2024-07-08 | 2024-07-04 | 0.133 | 302,084 | -600 | 0.07% | 40,177 |
| 2024-06-27 | 2024-06-25 | 0.116 | 302,684 | -2,000 | 0.07% | 35,111 |
| 2024-06-14 | 2024-06-12 | 0.119 | 304,684 | -400 | 0.07% | 36,257 |
| 2024-05-27 | 2024-05-23 | 0.118 | 305,084 | +1,000 | 0.07% | 36,000 |
| 2024-05-21 | 2024-05-17 | 0.119 | 304,084 | +1,000 | 0.07% | 36,186 |
| 2024-05-14 | 2024-05-10 | 0.119 | 303,084 | +1,600 | 0.07% | 36,067 |
| 2024-05-07 | 2024-05-03 | 0.122 | 301,484 | -200 | 0.07% | 36,781 |
| 2024-04-12 | 2024-04-10 | 0.130 | 301,684 | -4,000 | 0.07% | 39,219 |
| 2024-04-10 | 2024-04-08 | 0.130 | 305,684 | +800 | 0.07% | 39,739 |
| 2024-04-05 | 2024-04-02 | 0.130 | 304,884 | +2,000 | 0.07% | 39,635 |
| 2024-03-21 | 2024-03-19 | 0.130 | 302,884 | -2,600 | 0.07% | 39,375 |
| 2024-03-14 | 2024-03-12 | 0.125 | 305,484 | +3,800 | 0.07% | 38,186 |
| 2024-02-22 | 2024-02-20 | 0.130 | 301,684 | +400 | 0.07% | 39,219 |
| 2024-02-05 | 2024-02-01 | 0.131 | 301,284 | -800 | 0.07% | 39,468 |
| 2024-02-01 | 2024-01-30 | 0.129 | 302,084 | +600 | 0.07% | 38,969 |
| 2024-01-29 | 2024-01-25 | 0.132 | 301,484 | -1,000 | 0.07% | 39,796 |
| 2024-01-22 | 2024-01-18 | 0.135 | 302,484 | -3,400 | 0.07% | 40,835 |
| 2024-01-19 | 2024-01-17 | 0.133 | 305,884 | +3,600 | 0.07% | 40,683 |
| 2024-01-11 | 2024-01-09 | 0.128 | 302,284 | -1,200 | 0.07% | 38,692 |
| 2023-12-22 | 2023-12-20 | 0.135 | 303,484 | -1,200 | 0.07% | 40,970 |
| 2023-12-21 | 2023-12-19 | 0.140 | 304,684 | -5,000 | 0.07% | 42,656 |
| 2023-12-19 | 2023-12-15 | 0.144 | 309,684 | +6,000 | 0.07% | 44,594 |
| 2023-12-01 | 2023-11-29 | 0.130 | 303,684 | -1,000 | 0.07% | 39,479 |
| 2023-10-17 | 2023-10-13 | 0.140 | 304,684 | +1,000 | 0.07% | 42,656 |
| 2023-09-18 | 2023-09-14 | 0.144 | 303,684 | +1,000 | 0.07% | 43,730 |
| 2023-09-13 | 2023-09-11 | 0.145 | 302,684 | +800 | 0.07% | 43,889 |
| 2023-09-12 | 2023-09-07 | 0.145 | 301,884 | -1,800 | 0.07% | 43,773 |
| 2023-09-11 | 2023-09-06 | 0.145 | 303,684 | -2,400 | 0.07% | 44,034 |
| 2023-09-05 | 2023-08-31 | 0.146 | 306,084 | +400 | 0.07% | 44,688 |
| 2023-08-29 | 2023-08-25 | 0.144 | 305,684 | -361 | 0.07% | 44,018 |
| 2023-08-23 | 2023-08-21 | 0.148 | 306,045 | +3,000 | 0.07% | 45,295 |
| 2023-08-21 | 2023-08-17 | 0.148 | 303,045 | +1,600 | 0.07% | 44,851 |
| 2023-08-15 | 2023-08-11 | 0.151 | 301,445 | -4,000 | 0.07% | 45,518 |
| 2023-08-14 | 2023-08-10 | 0.157 | 305,445 | +3,200 | 0.07% | 47,955 |
| 2023-08-10 | 2023-08-08 | 0.157 | 302,245 | -600 | 0.07% | 47,452 |
| 2023-08-03 | 2023-08-01 | 0.150 | 302,845 | -3,000 | 0.07% | 45,427 |
| 2023-08-01 | 2023-07-28 | 0.168 | 305,845 | +3,000 | 0.07% | 51,382 |
| 2023-07-31 | 2023-07-27 | 0.168 | 302,845 | +1,000 | 0.07% | 50,878 |
| 2023-07-26 | 2023-07-24 | 0.164 | 301,845 | +200 | 0.07% | 49,503 |
| 2023-07-05 | 2023-07-03 | 0.170 | 301,645 | -4,400 | 0.07% | 51,280 |
| 2023-07-04 | 2023-06-30 | 0.161 | 306,045 | +1,800 | 0.07% | 49,273 |
| 2023-06-19 | 2023-06-15 | 0.155 | 304,245 | +2,200 | 0.07% | 47,158 |
| 2023-06-12 | 2023-06-08 | 0.142 | 302,045 | -2,600 | 0.07% | 42,890 |
| 2023-05-31 | 2023-05-29 | 0.158 | 304,645 | +2,800 | 0.07% | 48,134 |
| 2023-05-30 | 2023-05-25 | 0.153 | 301,845 | -3,200 | 0.07% | 46,182 |
| 2023-05-29 | 2023-05-24 | 0.156 | 305,045 | +1,000 | 0.07% | 47,587 |
| 2023-05-22 | 2023-05-18 | 0.178 | 304,045 | +200 | 0.07% | 54,120 |
| 2023-05-15 | 2023-05-11 | 0.178 | 303,845 | +1,200 | 0.07% | 54,084 |
| 2023-05-02 | 2023-04-27 | 0.198 | 302,645 | -1,800 | 0.07% | 59,924 |
| 2023-04-28 | 2023-04-26 | 0.200 | 304,445 | +400 | 0.07% | 60,889 |
| 2023-04-25 | 2023-04-21 | 0.201 | 304,045 | +200 | 0.07% | 61,113 |
| 2023-04-18 | 2023-04-14 | 0.203 | 303,845 | -1,000 | 0.07% | 61,681 |
| 2023-04-13 | 2023-04-11 | 0.208 | 304,845 | +1,500 | 0.07% | 63,408 |
| 2023-04-06 | 2023-04-03 | 0.226 | 303,345 | -200 | 0.07% | 68,556 |
| 2023-03-29 | 2023-03-27 | 0.225 | 303,545 | +1,000 | 0.07% | 68,298 |
| 2023-03-23 | 2023-03-21 | 0.239 | 302,545 | -5,000 | 0.07% | 72,308 |
| 2023-03-21 | 2023-03-17 | 0.250 | 307,545 | +4,000 | 0.07% | 76,886 |
| 2023-03-20 | 2023-03-16 | 0.270 | 303,545 | +600 | 0.07% | 81,957 |
| 2023-03-16 | 2023-03-14 | 0.246 | 302,945 | -3,000 | 0.07% | 74,524 |
| 2023-03-14 | 2023-03-10 | 0.255 | 305,945 | +800 | 0.07% | 78,016 |
| 2023-03-13 | 2023-03-09 | 0.250 | 305,145 | +2,000 | 0.07% | 76,286 |
| 2023-03-09 | 2023-03-07 | 0.255 | 303,145 | +1,400 | 0.07% | 77,302 |
| 2023-03-08 | 2023-03-06 | 0.255 | 301,745 | -3,600 | 0.07% | 76,945 |
| 2023-03-07 | 2023-03-03 | 0.260 | 305,345 | +400 | 0.07% | 79,390 |
| 2023-03-06 | 2023-03-02 | 0.260 | 304,945 | +3,600 | 0.07% | 79,286 |
| 2023-03-02 | 2023-02-28 | 0.250 | 301,345 | -200 | 0.07% | 75,336 |
| 2023-03-01 | 2023-02-27 | 0.260 | 301,545 | -800 | 0.07% | 78,402 |
| 2023-02-28 | 2023-02-24 | 0.255 | 302,345 | -1,800 | 0.07% | 77,098 |
| 2023-02-27 | 2023-02-23 | 0.250 | 304,145 | -1,200 | 0.07% | 76,036 |
| 2023-02-24 | 2023-02-22 | 0.250 | 305,345 | +1,000 | 0.07% | 76,336 |
| 2023-02-23 | 2023-02-21 | 0.265 | 304,345 | +1,200 | 0.07% | 80,651 |
| 2023-02-22 | 2023-02-20 | 0.280 | 303,145 | +1,800 | 0.07% | 84,881 |
| 2023-02-21 | 2023-02-17 | 0.275 | 301,345 | -1,000 | 0.07% | 82,870 |
| 2023-02-20 | 2023-02-16 | 0.270 | 302,345 | +1,000 | 0.07% | 81,633 |
| 2023-02-17 | 2023-02-15 | 0.285 | 301,345 | -3,800 | 0.07% | 85,883 |
| 2023-02-16 | 2023-02-14 | 0.230 | 305,145 | +2,800 | 0.07% | 70,183 |
| 2023-02-15 | 2023-02-13 | 0.228 | 302,345 | -400 | 0.07% | 68,935 |
| 2023-02-14 | 2023-02-10 | 0.243 | 302,745 | -1,800 | 0.07% | 73,567 |
| 2023-02-13 | 2023-02-09 | 0.229 | 304,545 | +2,400 | 0.07% | 69,741 |
| 2023-02-09 | 2023-02-07 | 0.229 | 302,145 | -3,400 | 0.07% | 69,191 |
| 2023-02-08 | 2023-02-06 | 0.236 | 305,545 | +600 | 0.07% | 72,109 |
| 2023-02-07 | 2023-02-03 | 0.247 | 304,945 | +3,000 | 0.07% | 75,321 |
| 2023-02-06 | 2023-02-02 | 0.248 | 301,945 | -3,800 | 0.07% | 74,882 |
| 2023-01-19 | 2023-01-17 | 0.255 | 305,745 | +2,000 | 0.07% | 77,965 |
| 2023-01-13 | 2023-01-11 | 0.260 | 303,745 | -1,000 | 0.07% | 78,974 |
| 2023-01-04 | 2022-12-30 | 0.250 | 304,745 | +3,000 | 0.07% | 76,186 |
| 2023-01-03 | 2022-12-29 | 0.249 | 301,745 | -1,000 | 0.07% | 75,135 |
| 2022-12-29 | 2022-12-23 | 0.249 | 302,745 | +400 | 0.07% | 75,384 |
| 2022-12-15 | 2022-12-13 | 0.280 | 302,345 | +600 | 0.07% | 84,657 |
| 2022-12-08 | 2022-12-06 | 0.280 | 301,745 | -2,800 | 0.07% | 84,489 |
| 2022-12-07 | 2022-12-05 | 0.290 | 304,545 | +2,500 | 0.07% | 88,318 |
| 2022-12-05 | 2022-12-01 | 0.295 | 302,045 | -3,600 | 0.07% | 89,103 |
| 2022-12-02 | 2022-11-30 | 0.285 | 305,645 | +400 | 0.07% | 87,109 |
| 2022-12-01 | 2022-11-29 | 0.280 | 305,245 | +2,000 | 0.07% | 85,469 |
| 2022-11-29 | 2022-11-25 | 0.285 | 303,245 | -600 | 0.07% | 86,425 |
| 2022-11-18 | 2022-11-16 | 0.315 | 303,845 | -400 | 0.07% | 95,711 |
| 2022-11-11 | 2022-11-09 | 0.290 | 304,245 | +800 | 0.07% | 88,231 |
| 2022-11-01 | 2022-10-28 | 0.270 | 303,445 | +2,000 | 0.07% | 81,930 |
| 2022-10-31 | 2022-10-27 | 0.290 | 301,445 | -2,600 | 0.07% | 87,419 |
| 2022-10-25 | 2022-10-21 | 0.295 | 304,045 | -5,000 | 0.07% | 89,693 |
| 2022-10-05 | 2022-09-30 | 0.305 | 309,045 | -400 | 0.07% | 94,259 |
| 2022-09-30 | 2022-09-28 | 0.290 | 309,445 | +3,200 | 0.07% | 89,739 |
| 2022-09-26 | 2022-09-22 | 0.265 | 306,245 | -100,000 | 0.07% | 81,155 |
| 2022-09-16 | 2022-09-14 | 0.300 | 406,245 | +10 | 0.10% | 121,874 |
| 2022-09-15 | 2022-09-13 | 0.320 | 406,235 | -1,600 | 0.10% | 129,995 |
| 2022-09-09 | 2022-09-07 | 0.320 | 407,835 | -1,000 | 0.10% | 130,507 |
| 2022-09-06 | 2022-09-02 | 0.320 | 408,835 | +100,520 | 0.10% | 130,827 |
| 2022-09-05 | 2022-09-01 | 0.335 | 308,315 | +1,200 | 0.07% | 103,286 |
| 2022-09-01 | 2022-08-30 | 0.330 | 307,115 | +300 | 0.07% | 101,348 |
| 2022-08-30 | 2022-08-26 | 0.410 | 306,815 | -4,000 | 0.07% | 125,794 |
| 2022-08-29 | 2022-08-25 | 0.410 | 310,815 | -60,000 | 0.07% | 127,434 |
| 2022-08-26 | 2022-08-24 | 0.390 | 370,815 | +1,800 | 0.27% | 144,618 |
| 2022-08-25 | 2022-08-23 | 0.370 | 369,015 | +2,600 | 0.27% | 136,536 |
| 2022-08-24 | 2022-08-22 | 0.360 | 366,415 | +200 | 0.26% | 131,909 |
| 2022-08-23 | 2022-08-19 | 0.370 | 366,215 | -2,400 | 0.26% | 135,500 |
| 2022-08-22 | 2022-08-18 | 0.390 | 368,615 | -300,000 | 0.26% | 143,760 |
| 2022-08-19 | 2022-08-17 | 0.370 | 668,615 | -2,000 | 0.48% | 247,388 |
| 2022-08-18 | 2022-08-16 | 0.305 | 670,615 | +203,900 | 0.48% | 204,538 |
| 2022-08-17 | 2022-08-15 | 0.305 | 466,715 | +200 | 0.34% | 142,348 |
| 2022-08-16 | 2022-08-12 | 0.310 | 466,515 | -3,800 | 0.34% | 144,620 |
| 2022-08-15 | 2022-08-11 | 0.310 | 470,315 | +4,000 | 0.34% | 145,798 |
| 2022-08-12 | 2022-08-10 | 0.330 | 466,315 | -400 | 0.34% | 153,884 |
| 2022-08-11 | 2022-08-09 | 0.320 | 466,715 | -1,300 | 0.34% | 149,349 |
| 2022-08-10 | 2022-08-08 | 0.330 | 468,015 | +299,200 | 0.34% | 154,445 |
| 2022-08-01 | 2022-07-28 | 0.340 | 168,815 | -2,200 | 0.12% | 57,397 |
| 2022-07-29 | 2022-07-27 | 0.340 | 171,015 | +1,800 | 0.12% | 58,145 |
| 2022-07-28 | 2022-07-26 | 0.378 | 169,215 | +600 | 0.12% | 63,939 |
| 2022-07-27 | 2022-07-25 | 0.372 | 168,615 | +14,845 | 0.12% | 62,789 |
| 2022-07-21 | 2022-07-19 | 0.350 | 153,770 | -2,283 | 0.12% | 53,893 |
| 2022-07-19 | 2022-07-15 | 0.345 | 156,053 | +77,609 | 0.12% | 53,838 |
| 2022-07-18 | 2022-07-14 | 0.345 | 78,444 | +45,652 | 0.06% | 27,063 |
| 2022-07-15 | 2022-07-13 | 0.350 | 32,792 | +1,278 | 0.03% | 11,493 |
| 2022-07-14 | 2022-07-12 | 0.345 | 31,514 | +21,548 | 0.02% | 10,872 |
| 2022-07-12 | 2022-07-08 | 0.350 | 9,966 | +183 | 0.01% | 3,493 |
| 2022-07-06 | 2022-07-04 | 0.361 | 9,783 | +3,652 | 0.01% | 3,536 |
| 2022-06-30 | 2022-06-28 | 0.361 | 6,131 | -228 | 0.00% | 2,216 |
| 2022-06-23 | 2022-06-21 | 0.361 | 6,359 | -2,739 | 0.01% | 2,298 |
| 2022-06-21 | 2022-06-17 | 0.361 | 9,098 | +1,460 | 0.01% | 3,288 |
| 2022-06-17 | 2022-06-15 | 0.361 | 7,638 | -913 | 0.01% | 2,761 |
| 2022-06-16 | 2022-06-14 | 0.405 | 8,551 | -913 | 0.01% | 3,465 |
| 2022-06-15 | 2022-06-13 | 0.389 | 9,464 | +1,461 | 0.01% | 3,680 |
| 2022-06-13 | 2022-06-09 | 0.340 | 8,003 | -182 | 0.01% | 2,717 |
| 2022-05-26 | 2022-05-24 | 0.334 | 8,185 | -183 | 0.01% | 2,734 |
| 2022-05-17 | 2022-05-13 | 0.345 | 8,368 | -274 | 0.01% | 2,887 |
| 2022-05-06 | 2022-05-04 | 0.340 | 8,642 | +913 | 0.01% | 2,934 |
| 2022-04-28 | 2022-04-26 | 0.361 | 7,729 | -1,826 | 0.01% | 2,793 |
| 2022-04-26 | 2022-04-22 | 0.350 | 9,555 | +3,561 | 0.01% | 3,349 |
| 2022-04-12 | 2022-04-08 | 0.378 | 5,994 | -3,287 | 0.00% | 2,265 |
| 2022-04-01 | 2022-03-30 | 0.383 | 9,281 | -731 | 0.01% | 3,558 |
| 2022-03-23 | 2022-03-21 | 0.367 | 10,012 | +4,200 | 0.01% | 3,673 |
| 2022-03-09 | 2022-03-07 | 0.372 | 5,812 | -3,469 | 0.00% | 2,164 |
| 2022-02-28 | 2022-02-24 | 0.383 | 9,281 | +1,826 | 0.01% | 3,558 |
| 2022-02-23 | 2022-02-21 | 0.394 | 7,455 | -4,565 | 0.01% | 2,939 |
| 2022-02-22 | 2022-02-18 | 0.405 | 12,020 | +3,652 | 0.01% | 4,871 |
| 2022-02-16 | 2022-02-14 | 0.433 | 8,368 | +730 | 0.01% | 3,620 |
| 2022-02-15 | 2022-02-11 | 0.405 | 7,638 | -182 | 0.01% | 3,095 |
| 2022-02-11 | 2022-02-09 | 0.405 | 7,820 | +913 | 0.01% | 3,169 |
| 2022-02-10 | 2022-02-08 | 0.405 | 6,907 | -913 | 0.01% | 2,799 |
| 2022-02-08 | 2022-02-04 | 0.383 | 7,820 | -1,461 | 0.01% | 2,998 |
| 2022-01-26 | 2022-01-24 | 0.416 | 9,281 | +183 | 0.01% | 3,863 |
| 2022-01-19 | 2022-01-17 | 0.416 | 9,098 | +3,104 | 0.01% | 3,787 |
| 2022-01-13 | 2022-01-11 | 0.422 | 5,994 | -913 | 0.00% | 2,527 |
| 2022-01-05 | 2022-01-03 | 0.427 | 6,907 | -2,739 | 0.01% | 2,950 |
| 2021-12-30 | 2021-12-28 | 0.416 | 9,646 | +2,739 | 0.01% | 4,015 |
| 2021-12-29 | 2021-12-24 | 0.411 | 6,907 | -1,278 | 0.01% | 2,837 |
| 2021-12-28 | 2021-12-22 | 0.416 | 8,185 | +1,826 | 0.01% | 3,407 |
| 2021-12-20 | 2021-12-16 | 0.356 | 6,359 | -3,105 | 0.01% | 2,264 |
| 2021-12-07 | 2021-12-03 | 0.416 | 9,464 | +2,374 | 0.01% | 3,939 |
| 2021-11-22 | 2021-11-18 | 0.405 | 7,090 | +731 | 0.01% | 2,873 |
| 2021-11-16 | 2021-11-12 | 0.383 | 6,359 | -3,653 | 0.01% | 2,438 |
| 2021-11-15 | 2021-11-11 | 0.378 | 10,012 | +3,653 | 0.01% | 3,783 |
| 2021-11-11 | 2021-11-09 | 0.350 | 6,359 | -2,739 | 0.01% | 2,229 |
| 2021-11-05 | 2021-11-03 | 0.361 | 9,098 | +3,286 | 0.01% | 3,288 |
| 2021-11-01 | 2021-10-28 | 0.318 | 5,812 | -2,921 | 0.00% | 1,846 |
| 2021-10-20 | 2021-10-18 | 0.307 | 8,733 | +2,739 | 0.01% | 2,678 |
| 2021-10-15 | 2021-10-11 | 0.329 | 5,994 | -4,109 | 0.00% | 1,969 |
| 2021-10-07 | 2021-10-05 | 0.312 | 10,103 | +1,278 | 0.01% | 3,154 |
| 2021-09-30 | 2021-09-28 | 0.312 | 8,825 | +3,105 | 0.01% | 2,755 |
| 2021-09-10 | 2021-09-08 | 0.301 | 5,720 | -1,826 | 0.00% | 1,723 |
| 2021-08-27 | 2021-08-25 | 0.285 | 7,546 | +1,826 | 0.01% | 2,149 |
| 2021-08-25 | 2021-08-23 | 0.296 | 5,720 | -2,557 | 0.00% | 1,691 |
| 2021-08-23 | 2021-08-19 | 0.323 | 8,277 | -1,278 | 0.01% | 2,674 |
| 2021-08-19 | 2021-08-17 | 0.329 | 9,555 | +913 | 0.01% | 3,139 |
| 2021-08-17 | 2021-08-13 | 0.340 | 8,642 | +2,739 | 0.01% | 2,934 |
| 2021-08-16 | 2021-08-12 | 0.301 | 5,903 | -548 | 0.00% | 1,778 |
| 2021-08-11 | 2021-08-09 | 0.350 | 6,451 | -1,095 | 0.01% | 2,261 |
| 2021-08-09 | 2021-08-05 | 0.340 | 7,546 | -366 | 0.01% | 2,562 |
| 2021-08-05 | 2021-08-03 | 0.285 | 7,912 | +731 | 0.01% | 2,253 |
| 2021-07-29 | 2021-07-27 | 0.285 | 7,181 | -548 | 0.01% | 2,045 |
| 2021-07-26 | 2021-07-22 | 0.318 | 7,729 | -913 | 0.01% | 2,455 |
| 2021-07-19 | 2021-07-15 | 0.285 | 8,642 | +2,191 | 0.01% | 2,461 |
| 2021-07-14 | 2021-07-12 | 0.266 | 6,451 | -2,830 | 0.01% | 1,717 |
| 2021-07-08 | 2021-07-06 | 0.334 | 9,281 | +913 | 0.01% | 3,100 |
| 2021-07-07 | 2021-07-05 | 0.340 | 8,368 | +1,278 | 0.01% | 2,841 |
| 2021-07-06 | 2021-07-02 | 0.350 | 7,090 | +1,278 | 0.01% | 2,485 |
| 2021-07-02 | 2021-06-29 | 0.350 | 5,812 | +1 | 0.00% | 2,037 |
| 2021-06-24 | 2021-06-22 | 0.350 | 5,811 | -4,382 | 0.00% | 2,037 |
| 2021-06-21 | 2021-06-17 | 0.372 | 10,193 | +548 | 0.01% | 3,796 |
| 2021-06-15 | 2021-06-10 | 0.411 | 9,645 | +3,469 | 0.01% | 3,961 |
| 2021-06-10 | 2021-06-08 | 0.416 | 6,176 | -913 | 0.00% | 2,570 |
| 2021-06-08 | 2021-06-04 | 0.356 | 7,089 | -2,739 | 0.01% | 2,523 |
| 2021-05-26 | 2021-05-24 | 0.422 | 9,828 | +3,652 | 0.01% | 4,144 |
| 2021-05-24 | 2021-05-20 | 0.422 | 6,176 | -3,652 | 0.00% | 2,604 |
| 2021-05-18 | 2021-05-14 | 0.389 | 9,828 | +1,461 | 0.01% | 3,821 |
| 2021-05-17 | 2021-05-13 | 0.372 | 8,367 | +913 | 0.01% | 3,116 |
| 2021-05-14 | 2021-05-12 | 0.383 | 7,454 | +730 | 0.01% | 2,857 |
| 2021-05-13 | 2021-05-11 | 0.383 | 6,724 | +913 | 0.01% | 2,578 |
| 2021-05-10 | 2021-05-06 | 0.449 | 5,811 | -7,852 | 0.00% | 2,609 |
| 2021-05-07 | 2021-05-05 | 0.493 | 13,663 | +6,665 | 0.01% | 6,734 |
| 2021-05-04 | 2021-04-30 | 0.394 | 6,998 | +548 | 0.01% | 2,759 |
| 2021-05-03 | 2021-04-29 | 0.394 | 6,450 | -913 | 0.01% | 2,543 |
| 2021-04-30 | 2021-04-28 | 0.416 | 7,363 | +855 | 0.01% | 3,064 |
| 2021-04-29 | 2021-04-27 | 0.383 | 6,508 | -2,739 | 0.01% | 2,495 |
| 2021-04-28 | 2021-04-26 | 0.438 | 9,247 | -731 | 0.01% | 4,051 |
| 2021-04-27 | 2021-04-23 | 0.405 | 9,978 | +1,826 | 0.01% | 4,043 |
| 2021-04-26 | 2021-04-22 | 0.361 | 8,152 | +2,009 | 0.01% | 2,946 |
| 2021-04-22 | 2021-04-20 | 0.361 | 6,143 | -2,739 | 0.00% | 2,220 |
| 2021-04-21 | 2021-04-19 | 0.367 | 8,882 | +1,826 | 0.01% | 3,259 |
| 2021-04-20 | 2021-04-16 | 0.367 | 7,056 | -2,191 | 0.01% | 2,589 |
| 2021-04-19 | 2021-04-15 | 0.372 | 9,247 | +1,278 | 0.01% | 3,443 |
| 2021-04-16 | 2021-04-14 | 0.378 | 7,969 | -210 | 0.01% | 3,011 |
| 2021-04-14 | 2021-04-12 | 0.378 | 8,179 | -1,826 | 0.01% | 3,090 |
| 2021-04-13 | 2021-04-09 | 0.340 | 10,005 | +2,191 | 0.01% | 3,397 |
| 2021-04-12 | 2021-04-08 | 0.394 | 7,814 | +2,100 | 0.01% | 3,081 |
| 2021-03-22 | 2021-03-18 | 0.438 | 5,714 | -1,250 | 0.00% | 2,504 |
| 2021-03-18 | 2021-03-16 | 0.438 | 6,964 | +110 | 0.00% | 3,052 |
| 2021-03-03 | 2021-03-01 | 0.457 | 6,854 | -110 | 0.00% | 3,129 |
| 2021-02-04 | 2021-02-02 | 0.402 | 6,964 | -3,505 | 0.00% | 2,798 |
| 2021-01-29 | 2021-01-27 | 0.402 | 10,469 | -4,271 | 0.01% | 4,206 |
| 2021-01-27 | 2021-01-25 | 0.402 | 14,740 | +7,886 | 0.01% | 5,922 |
| 2021-01-13 | 2021-01-11 | 0.438 | 6,854 | -219 | 0.00% | 3,004 |
| 2021-01-12 | 2021-01-08 | 0.420 | 7,073 | +109 | 0.00% | 2,971 |
| 2021-01-04 | 2020-12-29 | 0.420 | 6,964 | -5,476 | 0.00% | 2,925 |
| 2020-12-30 | 2020-12-28 | 0.402 | 12,440 | +5,476 | 0.01% | 4,998 |
| 2020-12-18 | 2020-12-16 | 0.420 | 6,964 | -10,952 | 0.00% | 2,925 |
| 2020-12-17 | 2020-12-15 | 0.420 | 17,916 | -16,429 | 0.01% | 7,525 |
| 2020-12-16 | 2020-12-14 | 0.420 | 34,345 | +27,381 | 0.02% | 14,425 |
| 2020-11-25 | 2020-11-23 | 0.402 | 6,964 | -17,743 | 0.00% | 2,798 |
| 2020-11-24 | 2020-11-20 | 0.402 | 24,707 | -43,590 | 0.02% | 9,926 |
| 2020-11-19 | 2020-11-17 | 0.420 | 68,297 | +61,333 | 0.04% | 28,685 |
| 2020-11-12 | 2020-11-10 | 0.402 | 6,964 | +110 | 0.00% | 2,798 |
| 2020-09-04 | 2020-09-02 | 0.475 | 6,854 | -3,286 | 0.00% | 3,254 |
| 2020-08-28 | 2020-08-26 | 0.457 | 10,140 | +3,286 | 0.01% | 4,629 |
| 2020-08-14 | 2020-08-12 | 0.493 | 6,854 | -110 | 0.00% | 3,379 |
| 2020-07-24 | 2020-07-22 | 0.493 | 6,964 | +110 | 0.00% | 3,434 |
| 2020-07-22 | 2020-07-20 | 0.493 | 6,854 | -110 | 0.00% | 3,379 |
| 2020-06-30 | 2020-06-26 | 0.548 | 6,964 | +110 | 0.00% | 3,815 |
| 2020-05-22 | 2020-05-20 | 0.329 | 6,854 | -27,381 | 0.00% | 2,253 |
| 2020-05-20 | 2020-05-18 | 0.329 | 34,235 | +27,381 | 0.02% | 11,253 |
| 2020-04-22 | 2020-04-20 | 0.347 | 6,854 | -13,362 | 0.00% | 2,378 |
| 2020-04-21 | 2020-04-17 | 0.402 | 20,216 | +13,362 | 0.01% | 8,122 |
| 2020-02-18 | 2020-02-14 | 0.493 | 6,854 | -10,953 | 0.00% | 3,379 |
| 2019-09-05 | 2019-09-03 | 0.511 | 17,807 | +44 | 0.01% | 9,105 |
| 2019-06-20 | 2019-06-18 | 0.566 | 17,763 | -109 | 0.01% | 10,055 |
| 2019-02-27 | 2019-02-25 | 0.603 | 17,872 | -12,048 | 0.01% | 10,770 |
| 2019-02-26 | 2019-02-22 | 0.584 | 29,920 | +12,048 | 0.02% | 17,484 |
| 2019-02-18 | 2019-02-14 | 0.548 | 17,872 | +109 | 0.01% | 9,791 |
| 2019-01-23 | 2019-01-21 | 0.511 | 17,763 | -11 | 0.01% | 9,082 |
| 2019-01-04 | 2019-01-02 | 0.548 | 17,774 | -2,409 | 0.01% | 9,737 |
| 2019-01-03 | 2018-12-31 | 0.548 | 20,183 | +2,409 | 0.01% | 11,057 |
| 2018-12-27 | 2018-12-20 | 0.548 | 17,774 | -16,209 | 0.01% | 9,737 |
| 2018-12-21 | 2018-12-19 | 0.548 | 33,983 | +16,209 | 0.02% | 18,617 |
| 2018-12-06 | 2018-12-04 | 0.584 | 17,774 | -181 | 0.01% | 10,386 |
| 2018-11-27 | 2018-11-23 | 0.603 | 17,955 | +208 | 0.01% | 10,820 |
| 2018-11-22 | 2018-11-20 | 0.621 | 17,747 | -24,971 | 0.01% | 11,019 |
| 2018-11-21 | 2018-11-19 | 0.584 | 42,718 | -2,410 | 0.03% | 24,962 |
| 2018-11-20 | 2018-11-16 | 0.584 | 45,128 | +27,381 | 0.03% | 26,370 |
| 2018-11-19 | 2018-11-15 | 0.603 | 17,747 | -27,381 | 0.01% | 10,694 |
| 2018-11-16 | 2018-11-14 | 0.603 | 45,128 | +27,381 | 0.03% | 27,195 |
| 2018-10-29 | 2018-10-25 | 0.475 | 17,747 | -7,666 | 0.01% | 8,426 |
| 2018-10-26 | 2018-10-24 | 0.475 | 25,413 | +7,666 | 0.02% | 12,066 |
| 2018-09-13 | 2018-09-11 | 0.712 | 17,747 | -44,247 | 0.01% | 12,639 |
| 2018-09-12 | 2018-09-10 | 0.676 | 61,994 | +44,247 | 0.04% | 41,886 |
| 2018-09-10 | 2018-09-06 | 0.785 | 17,747 | -6,571 | 0.01% | 13,935 |
| 2018-09-07 | 2018-09-05 | 0.785 | 24,318 | +6,571 | 0.02% | 19,095 |
| 2018-07-13 | 2018-07-11 | 1.023 | 17,747 | -10,952 | 0.01% | 18,148 |
| 2018-07-12 | 2018-07-10 | 0.657 | 28,699 | +10,952 | 0.02% | 18,866 |
| 2018-07-03 | 2018-06-28 | 1.132 | 17,747 | -109 | 0.01% | 20,093 |
| 2018-05-02 | 2018-04-27 | 2.283 | 17,856 | +109 | 0.01% | 40,758 |
| 2018-03-23 | 2018-03-21 | 2.593 | 17,747 | -109 | 0.01% | 46,019 |
| 2018-01-09 | 2018-01-05 | 5.022 | 17,856 | -63 | 0.01% | 89,668 |
| 2017-12-18 | 2017-12-14 | 4.054 | 17,919 | -7,009 | 0.01% | 72,642 |
| 2017-12-15 | 2017-12-13 | 4.017 | 24,928 | +2,190 | 0.02% | 100,146 |
| 2017-12-06 | 2017-12-04 | 4.657 | 22,738 | -328,462 | 0.02% | 105,880 |
| 2017-12-05 | 2017-12-01 | 4.748 | 351,200 | +5,476 | 0.26% | 1,667,437 |
| 2017-11-30 | 2017-11-28 | 4.657 | 345,724 | +3,286 | 0.26% | 1,609,871 |
| 2017-11-28 | 2017-11-24 | 5.022 | 342,438 | -219 | 0.25% | 1,719,634 |
| 2017-11-24 | 2017-11-22 | 5.296 | 342,657 | +110 | 0.25% | 1,814,592 |
| 2017-11-23 | 2017-11-21 | 5.387 | 342,547 | -237,229 | 0.25% | 1,845,286 |
| 2017-11-22 | 2017-11-20 | 5.296 | 579,776 | -109 | 0.43% | 3,070,292 |
| 2017-11-21 | 2017-11-17 | 4.748 | 579,885 | +7,666 | 0.43% | 2,753,193 |
| 2017-11-16 | 2017-11-14 | 5.661 | 572,219 | +219,048 | 0.43% | 3,239,257 |
| 2017-11-10 | 2017-11-08 | 6.209 | 353,171 | +109,524 | 0.26% | 2,192,731 |
| 2017-11-07 | 2017-11-03 | 6.483 | 243,647 | +109 | 0.18% | 1,579,468 |
| 2017-11-03 | 2017-11-01 | 6.483 | 243,538 | -109 | 0.18% | 1,578,762 |
| 2017-10-26 | 2017-10-24 | 5.843 | 243,647 | +109 | 0.18% | 1,423,746 |
| 2017-09-29 | 2017-09-27 | 7.761 | 243,538 | -19 | 0.18% | 1,890,067 |
| 2017-09-27 | 2017-09-25 | 7.761 | 243,557 | -25,738 | 0.18% | 1,890,214 |
| 2017-09-20 | 2017-09-18 | 7.852 | 269,295 | +110 | 0.20% | 2,114,551 |
| 2017-09-18 | 2017-09-14 | 7.761 | 269,185 | -110 | 0.20% | 2,089,110 |
| 2017-09-15 | 2017-09-13 | 7.670 | 269,295 | +1,424 | 0.20% | 2,065,376 |
| 2017-09-14 | 2017-09-12 | 8.126 | 267,871 | -13,033 | 0.20% | 2,176,743 |
| 2017-09-13 | 2017-09-11 | 7.578 | 280,904 | +4 | 0.21% | 2,128,764 |
| 2017-09-12 | 2017-09-08 | 6.848 | 280,900 | +1 | 0.21% | 1,923,554 |
| 2017-09-11 | 2017-09-07 | 6.574 | 280,899 | -113 | 0.21% | 1,846,606 |
| 2017-09-06 | 2017-09-04 | 5.935 | 281,012 | +116 | 0.21% | 1,667,745 |
| 2017-09-05 | 2017-09-01 | 5.661 | 280,896 | -110 | 0.21% | 1,590,116 |
| 2017-08-31 | 2017-08-29 | 5.661 | 281,006 | +110 | 0.21% | 1,590,738 |
| 2017-08-29 | 2017-08-25 | 5.843 | 280,896 | +1,156 | 0.21% | 1,641,410 |
| 2017-08-22 | 2017-08-18 | 6.117 | 279,740 | -110 | 0.21% | 1,711,279 |
| 2017-08-18 | 2017-08-16 | 5.752 | 279,850 | +61 | 0.21% | 1,609,746 |
| 2017-08-09 | 2017-08-07 | 6.391 | 279,789 | -109 | 0.21% | 1,788,217 |
| 2017-08-03 | 2017-08-01 | 6.574 | 279,898 | +109 | 0.21% | 1,840,025 |
| 2017-07-27 | 2017-07-25 | 5.935 | 279,789 | -109 | 0.21% | 1,660,487 |
| 2017-07-26 | 2017-07-24 | 5.843 | 279,898 | -16,210 | 0.21% | 1,635,578 |
| 2017-07-20 | 2017-07-18 | 6.026 | 296,108 | -1 | 0.22% | 1,784,373 |
| 2017-07-19 | 2017-07-17 | 5.935 | 296,109 | +109 | 0.22% | 1,757,343 |
| 2017-07-13 | 2017-07-11 | 5.935 | 296,000 | -109 | 0.22% | 1,756,696 |
| 2017-07-07 | 2017-07-05 | 5.478 | 296,109 | -1,095 | 0.22% | 1,622,162 |
| 2017-07-04 | 2017-06-30 | 6.209 | 297,204 | +1,095 | 0.22% | 1,845,249 |
| 2017-06-30 | 2017-06-28 | 5.843 | 296,109 | -110 | 0.22% | 1,730,307 |
| 2017-06-29 | 2017-06-27 | 5.478 | 296,219 | +110 | 0.22% | 1,622,765 |
| 2017-06-28 | 2017-06-26 | 5.752 | 296,109 | -2,081 | 0.22% | 1,703,270 |
| 2017-06-26 | 2017-06-22 | 6.026 | 298,190 | +1,095 | 0.22% | 1,796,919 |
| 2017-06-23 | 2017-06-21 | 5.843 | 297,095 | -17,524 | 0.22% | 1,736,068 |
| 2017-06-22 | 2017-06-20 | 5.661 | 314,619 | +5,476 | 0.23% | 1,781,017 |
| 2017-06-21 | 2017-06-19 | 5.387 | 309,143 | +10,953 | 0.23% | 1,665,340 |
| 2017-06-19 | 2017-06-15 | 4.419 | 298,190 | -1,753 | 0.22% | 1,317,741 |
| 2017-06-16 | 2017-06-14 | 4.419 | 299,943 | +1,753 | 0.22% | 1,325,487 |
| 2017-06-14 | 2017-06-12 | 4.657 | 298,190 | -110 | 0.22% | 1,388,528 |
| 2017-06-06 | 2017-06-02 | 4.218 | 298,300 | +110 | 0.22% | 1,258,307 |
| 2017-05-26 | 2017-05-24 | 4.145 | 298,190 | -110 | 0.22% | 1,236,062 |
| 2017-05-25 | 2017-05-23 | 3.798 | 298,300 | +2,300 | 0.22% | 1,133,021 |
| 2017-05-24 | 2017-05-22 | 4.054 | 296,000 | -41,071 | 0.22% | 1,199,958 |
| 2017-05-18 | 2017-05-16 | 3.068 | 337,071 | -2,848 | 0.25% | 1,034,075 |
| 2017-05-08 | 2017-05-04 | 2.776 | 339,919 | +110 | 0.25% | 943,497 |
| 2017-05-04 | 2017-04-28 | 2.794 | 339,809 | +2,847 | 0.25% | 949,397 |
| 2017-04-27 | 2017-04-25 | 3.031 | 336,962 | +10,953 | 0.25% | 1,021,434 |
| 2017-04-26 | 2017-04-24 | 3.287 | 326,009 | -110 | 0.24% | 1,071,577 |
| 2017-04-24 | 2017-04-20 | 3.250 | 326,119 | +110 | 0.24% | 1,060,029 |
| 2017-04-18 | 2017-04-12 | 3.013 | 326,009 | -60,238 | 0.24% | 982,279 |
| 2017-04-13 | 2017-04-11 | 3.031 | 386,247 | -10,953 | 0.29% | 1,170,832 |
| 2017-04-07 | 2017-04-05 | 3.104 | 397,200 | -31,543 | 0.30% | 1,233,047 |
| 2017-04-06 | 2017-04-03 | 3.050 | 428,743 | -21,904 | 0.32% | 1,307,480 |
| 2017-03-21 | 2017-03-17 | 2.922 | 450,647 | +26,066 | 0.33% | 1,316,673 |
| 2017-03-16 | 2017-03-14 | 2.922 | 424,581 | +16,429 | 0.32% | 1,240,515 |
| 2017-03-10 | 2017-03-08 | 2.593 | 408,152 | +27,381 | 0.30% | 1,058,356 |
| 2017-03-08 | 2017-03-06 | 2.648 | 380,771 | -110 | 0.28% | 1,008,215 |
| 2017-03-07 | 2017-03-03 | 2.648 | 380,881 | -10,952 | 0.28% | 1,008,507 |
| 2017-03-03 | 2017-03-01 | 2.739 | 391,833 | +65,714 | 0.29% | 1,073,282 |
| 2017-03-02 | 2017-02-28 | 2.739 | 326,119 | -11,828 | 0.24% | 893,282 |
| 2017-02-28 | 2017-02-24 | 2.739 | 337,947 | -32,857 | 0.25% | 925,681 |
| 2017-02-27 | 2017-02-23 | 2.721 | 370,804 | +11,941 | 0.28% | 1,008,909 |
| 2017-02-20 | 2017-02-16 | 2.995 | 358,863 | +108,210 | 0.27% | 1,074,717 |
| 2017-02-16 | 2017-02-14 | 2.794 | 250,653 | +10,952 | 0.28% | 700,303 |
| 2017-02-10 | 2017-02-08 | 2.611 | 239,701 | +21,905 | 0.27% | 625,932 |
| 2017-01-16 | 2017-01-12 | 2.569 | 217,796 | -516 | 0.24% | 559,452 |
| 2017-01-12 | 2017-01-10 | 2.569 | 218,312 | +54,891 | 0.24% | 560,777 |
| 2016-12-30 | 2016-12-28 | 2.550 | 163,421 | -2 | 0.18% | 416,802 |
| 2016-08-25 | 2016-08-23 | 3.243 | 163,423 | -5,490 | 0.22% | 529,940 |
| 2016-08-24 | 2016-08-22 | 3.243 | 168,913 | +5,490 | 0.23% | 547,743 |
| 2016-06-16 | 2016-06-14 | 4.099 | 163,423 | -220 | 0.26% | 669,868 |
| 2016-06-15 | 2016-06-13 | 4.099 | 163,643 | +110 | 0.26% | 670,770 |
| 2016-02-18 | 2016-02-16 | 4.172 | 163,533 | -7,685 | 0.26% | 682,236 |
| 2016-02-16 | 2016-02-12 | 3.807 | 171,218 | +7,685 | 0.27% | 651,912 |
| 2016-01-19 | 2016-01-15 | 5.101 | 163,533 | -1,537 | 0.26% | 834,175 |
| 2015-11-09 | 2015-11-05 | 6.558 | 165,070 | -5,489 | 0.26% | 1,082,590 |
| 2015-09-10 | 2015-09-08 | 7.743 | 170,559 | -5,490 | 0.37% | 1,320,557 |
| 2015-09-09 | 2015-09-07 | 7.834 | 176,049 | +5,490 | 0.39% | 1,379,099 |
| 2015-09-02 | 2015-08-31 | 7.743 | 170,559 | +164 | 0.37% | 1,320,557 |
| 2015-08-31 | 2015-08-27 | 7.925 | 170,395 | -5,489 | 0.37% | 1,350,329 |
| 2015-08-21 | 2015-08-19 | 10.202 | 175,884 | -5,489 | 0.38% | 1,794,353 |
| 2015-08-20 | 2015-08-18 | 10.020 | 181,373 | -2,196 | 0.40% | 1,817,309 |
| 2015-08-19 | 2015-08-17 | 10.020 | 183,569 | -4,391 | 0.40% | 1,839,313 |
| 2015-08-17 | 2015-08-13 | 10.384 | 187,960 | +62,357 | 0.41% | 1,951,793 |
| 2015-08-14 | 2015-08-12 | 11.295 | 125,603 | -9,881 | 0.27% | 1,418,683 |
| 2015-08-13 | 2015-08-11 | 11.477 | 135,484 | -1,097 | 0.30% | 1,554,970 |
| 2015-08-12 | 2015-08-10 | 12.024 | 136,581 | +20,858 | 0.30% | 1,642,206 |
| 2015-08-11 | 2015-08-07 | 11.113 | 115,723 | +5,709 | 0.25% | 1,286,006 |
| 2015-08-10 | 2015-08-06 | 11.113 | 110,014 | +12,076 | 0.24% | 1,222,563 |
| 2015-08-07 | 2015-08-05 | 11.477 | 97,938 | +26,348 | 0.21% | 1,124,049 |
| 2015-08-06 | 2015-08-04 | 11.659 | 71,590 | +64,772 | 0.18% | 834,691 |
| 2015-07-31 | 2015-07-29 | 11.113 | 6,818 | +5,490 | 0.02% | 75,767 |
| 2015-04-15 | 2015-04-13 | 6.649 | 1,328 | +1,317 | 0.00% | 8,830 |
| 2013-10-03 | 2013-09-30 | 6.649 | 11 | -659 | 0.00% | 73 |
| 2013-10-02 | 2013-09-27 | 6.649 | 670 | +659 | 0.00% | 4,455 |
| 2012-03-07 | 2012-03-05 | 11.659 | 11 | -29,202 | 0.00% | 128 |
| 2011-06-16 | 2011-06-14 | 22.954 | 29,213 | -2,196 | 0.12% | 670,564 |
| 2011-06-13 | 2011-06-09 | 22.226 | 31,409 | -2,196 | 0.13% | 698,084 |
| 2011-06-09 | 2011-06-07 | 22.772 | 33,605 | -6,740 | 0.14% | 765,257 |
| 2011-05-31 | 2011-05-27 | 26.416 | 40,345 | -1,098 | 0.17% | 1,065,740 |
| 2011-05-30 | 2011-05-26 | 25.869 | 41,443 | -1,098 | 0.18% | 1,072,095 |
| 2011-05-25 | 2011-05-23 | 25.505 | 42,541 | -1,098 | 0.18% | 1,084,999 |
| 2011-05-23 | 2011-05-19 | 24.958 | 43,639 | -1,098 | 0.18% | 1,089,153 |
| 2011-05-17 | 2011-05-13 | 25.869 | 44,737 | -1,098 | 0.19% | 1,157,307 |
| 2011-05-05 | 2011-05-03 | 22.590 | 45,835 | +8,564 | 0.19% | 1,035,410 |
| 2011-05-04 | 2011-04-29 | 24.594 | 37,271 | +1,811 | 0.16% | 916,639 |
| 2011-04-29 | 2011-04-27 | 20.404 | 35,460 | +35,350 | 0.15% | 723,520 |
| 2011-03-16 | 2011-03-14 | 18.582 | 110 | -55 | 0.00% | 2,044 |
| 2011-02-22 | 2011-02-18 | 18.582 | 165 | +55 | 0.00% | 3,066 |
| 2011-02-15 | 2011-02-11 | 20.222 | 110 | -5,489 | 0.00% | 2,224 |
| 2011-01-03 | 2010-12-29 | 27.509 | 5,599 | -5,489 | 0.02% | 154,021 |
| 2010-12-30 | 2010-12-28 | 30.606 | 11,088 | -2,635 | 0.05% | 339,356 |
| 2010-12-23 | 2010-12-21 | 27.873 | 13,723 | +2,196 | 0.06% | 382,502 |
| 2010-12-22 | 2010-12-20 | 23.683 | 11,527 | +2,854 | 0.05% | 272,994 |
| 2010-12-21 | 2010-12-17 | 21.133 | 8,673 | -3,293 | 0.04% | 183,282 |
| 2010-12-17 | 2010-12-15 | 21.497 | 11,966 | -5,490 | 0.06% | 257,232 |
| 2010-12-16 | 2010-12-14 | 23.136 | 17,456 | -2,415 | 0.09% | 403,870 |
| 2010-12-14 | 2010-12-10 | 20.222 | 19,871 | -1,317 | 0.10% | 401,824 |
| 2010-12-13 | 2010-12-09 | 20.039 | 21,188 | +21,078 | 0.11% | 424,596 |
| 2010-12-08 | 2010-12-06 | 16.396 | 110 | -5,489 | 0.00% | 1,804 |
| 2010-12-07 | 2010-12-03 | 15.485 | 5,599 | +5,489 | 0.03% | 86,701 |
| 2010-09-24 | 2010-09-21 | 10.748 | 110 | -13,832 | 0.00% | 1,182 |
| 2010-09-22 | 2010-09-20 | 11.842 | 13,942 | +5,050 | 0.08% | 165,094 |
| 2010-09-15 | 2010-09-13 | 12.570 | 8,892 | -10,979 | 0.05% | 111,774 |
| 2010-09-14 | 2010-09-10 | 12.388 | 19,871 | +19,871 | 0.11% | 246,163 |
| 2010-09-13 | 2010-09-09 | 10.384 | 0 | -110 | ||
| 2010-09-09 | 2010-09-07 | 9.018 | 110 | +110 | 0.00% | 992 |
| 2010-08-31 | 2010-08-27 | 9.018 | 0 | -3,294 | ||
| 2010-08-30 | 2010-08-26 | 8.289 | 3,294 | +3,294 | 0.02% | 27,304 |
| 2010-08-24 | 2010-08-20 | 9.291 | 0 | -9,441 | ||
| 2010-08-23 | 2010-08-19 | 9.291 | 9,441 | -1,976 | 0.05% | 87,717 |
| 2010-08-20 | 2010-08-18 | 9.291 | 11,417 | +11,417 | 0.06% | 106,076 |
| 2010-08-19 | 2010-08-17 | 9.109 | 0 | -110 | ||
| 2010-07-30 | 2010-07-28 | 8.198 | 110 | -16,687 | 0.00% | 902 |
| 2010-07-29 | 2010-07-27 | 8.653 | 16,797 | +2,415 | 0.09% | 145,351 |
| 2010-07-28 | 2010-07-26 | 8.836 | 14,382 | +3,074 | 0.08% | 127,073 |
| 2010-07-27 | 2010-07-23 | 9.109 | 11,308 | +2,416 | 0.06% | 103,003 |
| 2010-07-26 | 2010-07-22 | 9.109 | 8,892 | +8,782 | 0.05% | 80,996 |
| 2010-07-22 | 2010-07-20 | 9.291 | 110 | +110 | 0.00% | 1,022 |
| 2009-10-06 | 2009-10-02 | 5.101 | 0 | -220 | ||
| 2009-10-05 | 2009-09-30 | 4.190 | 220 | +110 | 0.00% | 922 |
| 2007-06-26 | 2007-06-22 | 8.562 | 110 | 0.00% | 942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy