History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 483,100 +0 0.12% 57,972
2025-10-13 2025-10-09 0.123 483,100 +0 0.12% 59,421
2025-10-10 2025-10-08 0.120 483,100 +0 0.12% 57,972
2025-10-09 2025-10-06 0.120 483,100 +0 0.12% 57,972
2025-10-08 2025-10-03 0.120 483,100 +0 0.12% 57,972
2025-10-06 2025-10-02 0.120 483,100 +0 0.12% 57,972
2025-10-03 2025-09-30 0.122 483,100 +0 0.12% 58,938
2025-10-02 2025-09-29 0.122 483,100 +0 0.12% 58,938
2025-09-30 2025-09-26 0.121 483,100 +0 0.12% 58,455
2025-09-29 2025-09-25 0.119 483,100 +0 0.12% 57,489
2025-09-26 2025-09-24 0.120 483,100 +0 0.12% 57,972
2025-09-25 2025-09-23 0.124 483,100 +0 0.12% 59,904
2025-09-24 2025-09-22 0.124 483,100 +0 0.12% 59,904
2025-09-23 2025-09-19 0.122 483,100 +0 0.12% 58,938
2025-09-22 2025-09-18 0.124 483,100 +0 0.12% 59,904
2025-09-19 2025-09-17 0.137 483,100 +0 0.12% 66,185
2025-09-18 2025-09-16 0.125 483,100 +0 0.12% 60,388
2025-09-17 2025-09-15 0.125 483,100 +0 0.12% 60,388
2025-09-16 2025-09-12 0.121 483,100 +0 0.12% 58,455
2025-09-15 2025-09-11 0.129 483,100 +0 0.12% 62,320
2025-09-12 2025-09-10 0.120 483,100 +0 0.12% 57,972
2025-09-11 2025-09-09 0.127 483,100 +0 0.12% 61,354
2025-09-10 2025-09-08 0.127 483,100 +0 0.12% 61,354
2025-09-09 2025-09-05 0.126 483,100 +0 0.12% 60,871
2025-09-08 2025-09-04 0.128 483,100 +0 0.12% 61,837
2025-09-05 2025-09-03 0.131 483,100 +0 0.12% 63,286
2025-09-04 2025-09-02 0.124 483,100 +0 0.12% 59,904
2025-09-03 2025-09-01 0.123 483,100 +0 0.12% 59,421
2025-09-02 2025-08-29 0.127 483,100 +0 0.12% 61,354
2025-09-01 2025-08-28 0.126 483,100 +0 0.12% 60,871
2025-08-29 2025-08-27 0.129 483,100 +0 0.12% 62,320
2025-08-28 2025-08-26 0.126 483,100 +0 0.12% 60,871
2025-08-27 2025-08-25 0.127 483,100 +0 0.12% 61,354
2025-08-26 2025-08-22 0.127 483,100 +0 0.12% 61,354
2025-08-25 2025-08-21 0.136 483,100 +0 0.12% 65,702
2025-08-22 2025-08-20 0.122 483,100 +0 0.12% 58,938
2025-08-21 2025-08-19 0.130 483,100 +0 0.12% 62,803
2025-08-20 2025-08-18 0.133 483,100 +0 0.12% 64,252
2025-08-19 2025-08-15 0.124 483,100 +0 0.12% 59,904
2025-08-18 2025-08-14 0.124 483,100 +0 0.12% 59,904
2025-08-15 2025-08-13 0.124 483,100 +0 0.12% 59,904
2025-08-14 2025-08-12 0.127 483,100 +0 0.12% 61,354
2025-08-13 2025-08-11 0.127 483,100 +0 0.12% 61,354
2025-08-12 2025-08-08 0.126 483,100 +0 0.12% 60,871
2025-08-11 2025-08-07 0.122 483,100 +0 0.12% 58,938
2025-08-08 2025-08-06 0.122 483,100 +0 0.12% 58,938
2025-08-07 2025-08-05 0.121 483,100 +0 0.12% 58,455
2025-08-06 2025-08-04 0.122 483,100 +0 0.12% 58,938
2025-08-05 2025-08-01 0.128 483,100 +0 0.12% 61,837
2025-08-04 2025-07-31 0.119 483,100 +0 0.12% 57,489
2025-08-01 2025-07-30 0.121 483,100 +0 0.12% 58,455
2025-07-31 2025-07-29 0.124 483,100 +0 0.12% 59,904
2025-07-30 2025-07-28 0.126 483,100 +0 0.12% 60,871
2025-07-29 2025-07-25 0.135 483,100 +0 0.12% 65,219
2025-07-28 2025-07-24 0.133 483,100 +0 0.12% 64,252
2025-07-25 2025-07-23 0.132 483,100 -20,000 0.12% 63,769
2025-07-24 2025-07-22 0.125 503,100 +20,000 0.12% 62,888
2025-07-17 2025-07-15 0.151 483,100 -35,000 0.12% 72,948
2025-07-16 2025-07-14 0.163 518,100 +35,000 0.12% 84,450
2025-07-09 2025-07-07 0.161 483,100 -50,000 0.12% 77,779
2025-07-08 2025-07-04 0.171 533,100 +50,000 0.13% 91,160
2024-06-24 2024-06-20 0.114 483,100 +466,600 0.12% 55,073
2024-06-19 2024-06-17 0.117 16,500 -4,020,000 0.00% 1,930
2024-04-24 2024-04-22 0.127 4,036,500 -220,000 0.97% 512,636
2023-03-14 2023-03-10 0.255 4,256,500 -2,000 1.02% 1,085,408
2022-10-07 2022-10-05 0.295 4,258,500 -20,000 1.02% 1,256,258
2022-10-06 2022-10-03 0.290 4,278,500 +5,000 1.02% 1,240,765
2022-10-05 2022-09-30 0.305 4,273,500 -15,000 1.02% 1,303,418
2022-10-03 2022-09-29 0.290 4,288,500 +30,000 1.03% 1,243,665
2022-07-27 2022-07-25 0.372 4,258,500 +370,304 3.06% 1,585,784
2021-05-07 2021-05-05 0.493 3,888,196 +3,871,305 3.06% 1,916,325
2021-03-22 2021-03-18 0.438 16,891 -3,371 0.01% 7,403
2020-11-26 2020-11-24 0.402 20,262 -657 0.01% 8,140
2020-11-13 2020-11-11 0.383 20,919 +657 0.01% 8,022
2020-07-07 2020-07-03 0.475 20,262 -657 0.01% 9,620
2020-07-03 2020-06-30 0.493 20,919 +657 0.01% 10,314
2020-04-02 2020-03-31 0.310 20,262 -876 0.01% 6,290
2020-03-20 2020-03-18 0.365 21,138 +876 0.01% 7,720
2020-01-30 2020-01-24 0.475 20,262 -74,476 0.01% 9,620
2019-11-11 2019-11-07 0.530 94,738 -1,752 0.06% 50,170
2019-10-30 2019-10-28 0.530 96,490 +1,752 0.06% 51,098
2019-09-16 2019-09-12 0.566 94,738 -8,762 0.06% 53,630
2019-09-11 2019-09-09 0.566 103,500 -438 0.07% 58,590
2019-09-10 2019-09-06 0.566 103,938 -219 0.07% 58,838
2019-09-06 2019-09-04 0.530 104,157 -219 0.07% 55,158
2019-08-27 2019-08-23 0.584 104,376 +9,638 0.07% 60,992
2019-07-23 2019-07-19 0.511 94,738 -81,924 0.06% 48,440
2019-07-22 2019-07-18 0.530 176,662 -82,362 0.12% 93,554
2019-06-05 2019-06-03 0.566 259,024 -4,381 0.17% 146,630
2019-04-26 2019-04-24 0.657 263,405 -1,314 0.17% 173,160
2019-04-25 2019-04-23 0.657 264,719 +5,695 0.17% 174,024
2019-03-18 2019-03-14 0.913 259,024 -2,847 0.17% 236,500
2019-03-15 2019-03-13 0.767 261,871 +2,847 0.17% 200,844
2019-03-04 2019-02-28 0.621 259,024 -3,724 0.17% 160,820
2019-02-28 2019-02-26 0.621 262,748 +3,724 0.17% 163,132
2019-01-25 2019-01-23 0.511 259,024 -54,762 0.17% 132,440
2018-12-17 2018-12-13 0.603 313,786 -3,066 0.21% 189,090
2018-12-14 2018-12-12 0.603 316,852 +3,066 0.21% 190,938
2018-11-27 2018-11-23 0.603 313,786 -876 0.21% 189,090
2018-11-23 2018-11-21 0.603 314,662 -5,914 0.21% 189,618
2018-11-22 2018-11-20 0.621 320,576 +6,790 0.21% 199,036
2018-11-15 2018-11-13 0.657 313,786 -5,476 0.21% 206,280
2018-11-12 2018-11-08 0.584 319,262 -438 0.21% 186,560
2018-11-08 2018-11-06 0.457 319,700 +5,914 0.21% 145,950
2018-11-07 2018-11-05 0.475 313,786 -5,476 0.21% 148,980
2018-11-06 2018-11-02 0.493 319,262 +5,476 0.21% 157,410
2018-10-09 2018-10-05 0.712 313,786 +54,762 0.21% 223,470
2018-09-14 2018-09-12 0.730 259,024 -13,581 0.17% 189,200
2018-09-12 2018-09-10 0.676 272,605 +13,581 0.18% 184,186
2018-08-22 2018-08-20 0.913 259,024 -7,447 0.17% 236,500
2018-08-21 2018-08-17 0.931 266,471 +7,447 0.17% 248,166
2018-08-17 2018-08-15 0.822 259,024 -876 0.17% 212,850
2018-08-16 2018-08-14 0.931 259,900 -2,848 0.17% 242,046
2018-08-15 2018-08-13 0.913 262,748 -12,266 0.17% 239,900
2018-08-14 2018-08-10 0.931 275,014 +15,990 0.18% 256,122
2018-08-13 2018-08-09 0.950 259,024 -16,209 0.17% 245,960
2018-08-10 2018-08-08 0.968 275,233 +16,209 0.18% 266,378
2018-08-07 2018-08-03 1.041 259,024 -32,857 0.17% 269,610
2018-08-06 2018-08-02 1.169 291,881 -2,190 0.19% 341,120
2018-07-31 2018-07-27 0.877 294,071 -5,915 0.19% 257,760
2018-07-27 2018-07-25 0.840 299,986 +5,915 0.20% 251,988
2018-07-25 2018-07-23 0.822 294,071 -12,267 0.19% 241,650
2018-07-24 2018-07-20 0.822 306,338 -4,162 0.20% 251,730
2018-07-20 2018-07-18 0.822 310,500 +38,333 0.20% 255,150
2018-07-17 2018-07-13 1.023 272,167 -1,533 0.18% 278,320
2018-07-16 2018-07-12 1.041 273,700 -29,133 0.18% 284,886
2018-07-13 2018-07-11 1.023 302,833 +34,828 0.20% 309,680
2018-07-12 2018-07-10 0.657 268,005 +4,381 0.18% 176,184
2018-07-11 2018-07-09 0.950 263,624 +4,600 0.17% 250,328
2018-07-05 2018-07-03 1.132 259,024 -8,105 0.17% 293,260
2018-07-04 2018-06-29 1.187 267,129 +8,105 0.18% 317,071
2018-05-09 2018-05-07 1.826 259,024 -13,362 0.19% 473,000
2018-05-08 2018-05-04 1.863 272,386 +7,886 0.20% 507,349
2018-05-07 2018-05-03 1.936 264,500 +5,476 0.20% 511,980
2018-04-23 2018-04-19 2.538 259,024 -9,638 0.19% 657,470
2018-04-20 2018-04-18 2.557 268,662 +5,914 0.20% 686,840
2018-04-19 2018-04-17 2.319 262,748 -3,723 0.20% 609,347
2018-04-18 2018-04-16 2.319 266,471 -8,981 0.20% 617,981
2018-04-17 2018-04-13 2.520 275,452 +16,428 0.20% 694,139
2018-03-26 2018-03-22 2.611 259,024 -9,857 0.19% 676,390
2018-03-23 2018-03-21 2.593 268,881 +9,857 0.20% 697,220
2018-03-22 2018-03-20 2.830 259,024 -2,628 0.19% 733,151
2018-03-21 2018-03-19 2.940 261,652 +657 0.19% 769,257
2018-03-20 2018-03-16 2.977 260,995 +657 0.19% 776,857
2018-03-19 2018-03-15 2.977 260,338 -2,629 0.19% 774,902
2018-03-15 2018-03-13 2.940 262,967 -9,419 0.20% 773,123
2018-03-14 2018-03-12 3.086 272,386 +13,362 0.20% 840,607
2018-02-22 2018-02-20 4.291 259,024 -2,409 0.19% 1,111,551
2018-02-21 2018-02-15 4.255 261,433 +2,409 0.19% 1,112,341
2018-01-15 2018-01-11 4.748 259,024 -8,981 0.19% 1,229,801
2018-01-12 2018-01-10 4.748 268,005 +8,981 0.20% 1,272,441
2017-12-22 2017-12-20 4.109 259,024 -5,476 0.19% 1,064,251
2017-12-21 2017-12-19 4.017 264,500 -87,619 0.20% 1,062,600
2017-12-11 2017-12-07 4.163 352,119 -657 0.26% 1,466,040
2017-12-08 2017-12-06 4.072 352,776 +657 0.26% 1,436,565
2017-11-28 2017-11-24 5.022 352,119 +4,381 0.26% 1,768,250
2017-11-22 2017-11-20 5.296 347,738 +5,476 0.26% 1,841,499
2017-11-21 2017-11-17 4.748 342,262 -7,667 0.25% 1,625,000
2017-11-17 2017-11-15 5.935 349,929 -27,381 0.26% 2,076,753
2017-11-08 2017-11-06 6.483 377,310 -54,761 0.28% 2,445,953
2017-11-07 2017-11-03 6.483 432,071 +32,857 0.32% 2,800,947
2017-11-06 2017-11-02 6.391 399,214 +32,857 0.30% 2,551,498
2017-11-02 2017-10-31 6.300 366,357 +2,190 0.27% 2,308,049
2017-10-31 2017-10-27 5.478 364,167 +54,762 0.27% 1,995,002
2017-10-09 2017-10-04 7.761 309,405 -7,009 0.23% 2,401,252
2017-10-06 2017-10-03 7.578 316,414 +7,009 0.24% 2,397,868
2017-10-03 2017-09-28 7.761 309,405 -500,085 0.23% 2,401,252
2017-09-18 2017-09-14 7.761 809,490 -383,334 0.60% 6,282,346
2017-09-15 2017-09-13 7.670 1,192,824 -1,473,533 0.89% 9,148,441
2017-09-14 2017-09-12 8.126 2,666,357 -5,476 1.98% 21,667,049
2017-09-13 2017-09-11 7.578 2,671,833 -107,334 1.99% 20,247,847
2017-09-12 2017-09-08 6.848 2,779,167 +21,905 2.07% 19,031,252
2017-09-11 2017-09-07 6.574 2,757,262 +104,048 2.05% 18,126,001
2017-09-06 2017-09-04 5.935 2,653,214 +2,190,476 1.97% 15,746,248
2017-09-05 2017-09-01 5.661 462,738 -228,029 0.34% 2,619,499
2017-08-24 2017-08-21 5.752 690,767 -5,476 0.51% 3,973,412
2017-08-21 2017-08-17 5.935 696,243 +7,229 0.52% 4,132,051
2017-08-10 2017-08-08 6.391 689,014 -16,429 0.51% 4,403,698
2017-08-09 2017-08-07 6.391 705,443 +5,476 0.52% 4,508,701
2017-08-08 2017-08-04 6.391 699,967 -49,285 0.52% 4,473,702
2017-08-07 2017-08-03 6.483 749,252 +49,285 0.56% 4,857,108
2017-08-04 2017-08-02 6.757 699,967 -5,476 0.52% 4,729,342
2017-08-03 2017-08-01 6.574 705,443 -76,667 0.52% 4,637,521
2017-08-02 2017-07-31 6.665 782,110 +76,667 0.58% 5,212,933
2017-08-01 2017-07-28 6.483 705,443 -5,476 0.52% 4,573,111
2017-07-31 2017-07-27 6.300 710,919 -54,762 0.53% 4,478,790
2017-07-28 2017-07-26 6.026 765,681 +65,714 0.57% 4,614,060
2017-07-25 2017-07-21 5.752 699,967 -2,628 0.52% 4,026,332
2017-07-18 2017-07-14 6.117 702,595 -71,191 0.52% 4,298,049
2017-07-17 2017-07-13 6.209 773,786 -27,381 0.58% 4,804,202
2017-07-14 2017-07-12 6.117 801,167 +32,857 0.60% 4,901,052
2017-07-13 2017-07-11 5.935 768,310 +63,962 0.57% 4,559,753
2017-07-12 2017-07-10 5.843 704,348 -25,628 0.52% 4,115,842
2017-07-11 2017-07-07 5.478 729,976 -821,429 0.54% 3,998,999
2017-07-06 2017-07-04 5.478 1,551,405 -44,905 1.15% 8,499,001
2017-07-05 2017-07-03 5.935 1,596,310 -16,428 1.19% 9,473,753
2017-07-04 2017-06-30 6.209 1,612,738 +21,905 1.20% 10,012,999
2017-07-03 2017-06-29 6.209 1,590,833 -290,238 1.18% 9,876,998
2017-06-30 2017-06-28 5.843 1,881,071 -94,191 1.40% 10,991,997
2017-06-29 2017-06-27 5.478 1,975,262 -127,486 1.47% 10,821,001
2017-06-28 2017-06-26 5.752 2,102,748 -93,095 1.56% 12,095,372
2017-06-27 2017-06-23 5.935 2,195,843 -65,714 1.63% 13,031,851
2017-06-23 2017-06-21 5.843 2,261,557 -87,619 1.68% 13,215,359
2017-06-22 2017-06-20 5.661 2,349,176 -65,057 1.75% 13,298,379
2017-06-21 2017-06-19 5.387 2,414,233 +10,952 1.79% 13,005,368
2017-06-20 2017-06-16 5.022 2,403,281 +32,857 1.79% 12,068,650
2017-06-16 2017-06-14 4.419 2,370,424 -16,428 1.76% 10,475,213
2017-06-15 2017-06-13 4.657 2,386,852 +14,238 1.77% 11,114,428
2017-06-14 2017-06-12 4.657 2,372,614 +14,238 1.76% 11,048,129
2017-06-13 2017-06-09 4.930 2,358,376 +2,628 1.75% 11,627,819
2017-06-12 2017-06-08 4.839 2,355,748 -49,942 1.75% 11,399,772
2017-06-09 2017-06-07 4.748 2,405,690 +8,542 1.79% 11,421,798
2017-06-08 2017-06-06 4.383 2,397,148 -20,371 1.78% 10,505,762
2017-06-07 2017-06-05 4.565 2,417,519 -21,467 1.80% 11,036,500
2017-06-06 2017-06-02 4.218 2,438,986 -6,352 1.81% 10,288,279
2017-06-05 2017-06-01 3.543 2,445,338 -12,048 1.82% 8,662,876
2017-06-02 2017-05-31 3.798 2,457,386 -10,952 1.83% 9,333,793
2017-05-31 2017-05-26 4.054 2,468,338 +26,067 1.83% 10,006,428
2017-05-29 2017-05-25 4.163 2,442,271 +52,133 1.82% 10,168,342
2017-05-26 2017-05-24 4.145 2,390,138 +10,295 1.78% 9,907,642
2017-05-25 2017-05-23 3.798 2,379,843 +2,848 1.77% 9,039,265
2017-05-24 2017-05-22 4.054 2,376,995 +11,171 1.77% 9,636,131
2017-05-23 2017-05-19 3.817 2,365,824 +55,857 1.76% 9,029,219
2017-05-22 2017-05-18 3.506 2,309,967 +164,286 1.72% 8,098,945
2017-05-19 2017-05-17 3.250 2,145,681 -1,971 1.59% 6,974,396
2017-05-17 2017-05-15 3.159 2,147,652 -219 1.60% 6,784,713
2017-05-16 2017-05-12 3.159 2,147,871 +2,190 1.60% 6,785,405
2017-05-11 2017-05-09 2.922 2,145,681 -4,819 1.59% 6,269,120
2017-05-04 2017-04-28 2.794 2,150,500 +4,819 1.60% 6,008,310
2017-04-25 2017-04-21 3.342 2,145,681 +6,571 1.59% 7,170,306
2017-04-19 2017-04-13 3.141 2,139,110 +7,886 1.59% 6,718,665
2017-04-11 2017-04-07 2.977 2,131,224 -13,143 1.58% 6,343,635
2017-04-03 2017-03-30 2.922 2,144,367 -14,238 1.59% 6,265,281
2017-03-21 2017-03-17 2.922 2,158,605 -5,695 1.60% 6,306,881
2017-03-20 2017-03-16 2.903 2,164,300 +21,905 1.61% 6,283,998
2017-03-06 2017-03-02 2.648 2,142,395 -109,524 1.59% 5,672,689
2017-03-03 2017-03-01 2.739 2,251,919 +109,524 1.67% 6,168,300
2017-03-01 2017-02-27 2.739 2,142,395 -4,600 1.59% 5,868,299
2017-02-28 2017-02-24 2.739 2,146,995 +17,743 1.60% 5,880,899
2017-02-27 2017-02-23 2.721 2,129,252 -54,762 1.58% 5,793,417
2017-02-24 2017-02-22 2.611 2,184,014 -109,524 1.62% 5,703,125
2017-02-23 2017-02-21 2.867 2,293,538 +6,133 1.70% 6,575,474
2017-02-22 2017-02-20 3.031 2,287,405 +38,334 1.70% 6,933,821
2017-02-21 2017-02-17 3.050 2,249,071 +109,523 1.67% 6,858,689
2017-02-20 2017-02-16 2.995 2,139,548 +1,328,634 1.59% 6,407,481
2017-02-15 2017-02-13 2.885 810,914 -6,572 0.90% 2,339,663
2017-01-16 2017-01-12 2.569 817,486 -1,937 0.91% 2,099,873
2017-01-12 2017-01-10 2.569 819,423 +6,587 0.91% 2,104,848
2016-11-25 2016-11-23 2.660 812,836 -1,317 0.90% 2,161,968
2016-11-22 2016-11-18 2.751 814,153 -879 0.91% 2,239,631
2016-11-21 2016-11-17 2.751 815,032 +2,196 0.91% 2,242,049
2016-10-24 2016-10-19 2.842 812,836 -10,978 1.08% 2,310,048
2016-10-19 2016-10-17 2.915 823,814 -3,733 1.10% 2,401,279
2016-10-18 2016-10-14 2.951 827,547 +3,733 1.10% 2,442,312
2016-10-12 2016-10-07 2.824 823,814 -21,957 1.10% 2,326,239
2016-09-07 2016-09-05 3.388 845,771 -219 1.13% 2,865,888
2016-09-06 2016-09-02 3.388 845,990 -8,783 1.13% 2,866,630
2016-09-02 2016-08-31 3.407 854,773 +219 1.14% 2,911,964
2016-07-25 2016-07-21 3.461 854,554 +30,081 1.14% 2,957,922
2016-07-14 2016-07-12 3.644 824,473 +5,489 1.10% 3,004,000
2016-07-13 2016-07-11 3.589 818,984 +10,979 1.09% 2,939,241
2016-06-20 2016-06-16 3.880 808,005 -15,151 1.29% 3,135,358
2016-06-15 2016-06-13 4.099 823,156 +15,151 1.32% 3,374,102
2016-03-04 2016-03-02 3.735 808,005 -15,370 1.29% 3,017,598
2016-03-03 2016-03-01 3.789 823,375 -6,587 1.32% 3,120,000
2016-02-04 2016-02-02 3.935 829,962 -259,747 1.33% 3,265,920
2016-01-21 2016-01-19 4.919 1,089,709 -10,979 1.75% 5,360,038
2016-01-19 2016-01-15 5.101 1,100,688 -54,891 1.76% 5,614,561
2016-01-18 2016-01-14 5.647 1,155,579 -32,935 1.85% 6,526,117
2016-01-11 2016-01-07 5.921 1,188,514 +15,369 1.90% 7,036,897
2016-01-06 2016-01-04 6.285 1,173,145 -5,489 1.88% 7,373,341
2015-12-30 2015-12-28 6.376 1,178,634 -878 1.89% 7,515,200
2015-12-29 2015-12-24 6.558 1,179,512 +66,748 1.89% 7,735,678
2015-12-09 2015-12-07 6.376 1,112,764 -10,978 1.78% 7,095,200
2015-11-18 2015-11-16 5.921 1,123,742 -5,489 1.80% 6,653,398
2015-11-17 2015-11-13 6.103 1,129,231 -4,392 1.81% 6,891,617
2015-11-16 2015-11-12 6.285 1,133,623 -84,753 1.82% 7,124,941
2015-11-12 2015-11-10 6.467 1,218,376 -54,891 1.95% 7,879,583
2015-11-11 2015-11-09 6.741 1,273,267 -23,055 2.04% 8,582,518
2015-11-10 2015-11-06 6.558 1,296,322 +10,979 2.08% 8,501,762
2015-11-09 2015-11-05 6.558 1,285,343 +65,870 2.06% 8,429,757
2015-11-06 2015-11-04 6.376 1,219,473 -37,327 1.95% 7,775,598
2015-11-05 2015-11-03 6.649 1,256,800 -32,935 2.01% 8,357,042
2015-11-03 2015-10-30 6.558 1,289,735 -13,174 2.07% 8,458,562
2015-10-30 2015-10-28 6.649 1,302,909 +25,470 2.09% 8,663,642
2015-10-29 2015-10-27 6.558 1,277,439 +15,589 2.05% 8,377,920
2015-10-28 2015-10-26 6.558 1,261,850 +36,668 2.02% 8,275,682
2015-10-27 2015-10-23 6.741 1,225,182 +34,033 1.96% 8,258,399
2015-10-26 2015-10-22 7.105 1,191,149 -55,770 1.91% 8,462,998
2015-10-23 2015-10-20 6.832 1,246,919 +55,770 2.00% 8,518,498
2015-10-22 2015-10-19 5.830 1,191,149 -3,294 1.91% 6,943,998
2015-10-20 2015-10-16 5.739 1,194,443 -6,587 1.91% 6,854,401
2015-10-16 2015-10-14 5.647 1,201,030 +21,957 1.92% 6,782,801
2015-10-15 2015-10-13 5.283 1,179,073 -23,713 1.89% 6,229,199
2015-10-14 2015-10-12 5.283 1,202,786 -82,338 1.93% 6,354,478
2015-10-13 2015-10-09 5.465 1,285,124 -87,827 2.06% 7,023,601
2015-10-12 2015-10-08 5.647 1,372,951 +3,294 2.20% 7,753,723
2015-10-09 2015-10-07 5.830 1,369,657 +111,979 2.19% 7,984,640
2015-10-08 2015-10-06 5.465 1,257,678 +76,848 2.01% 6,873,600
2015-10-07 2015-10-05 5.465 1,180,830 -26,787 1.89% 6,453,602
2015-10-06 2015-10-02 5.465 1,207,617 -2,195 1.93% 6,600,001
2015-10-05 2015-09-30 4.646 1,209,812 -35,790 1.94% 5,620,198
2015-10-02 2015-09-29 6.194 1,245,602 -10,978 1.99% 7,715,281
2015-09-30 2015-09-25 6.741 1,256,580 -3,294 2.01% 8,470,039
2015-09-29 2015-09-24 7.105 1,259,874 +1,537 2.02% 8,951,282
2015-09-25 2015-09-23 7.378 1,258,337 -7,685 2.02% 9,284,222
2015-09-24 2015-09-22 7.469 1,266,022 +3,294 2.03% 9,456,244
2015-09-23 2015-09-21 7.651 1,262,728 -1,317 2.02% 9,661,680
2015-09-22 2015-09-18 7.651 1,264,045 +15,589 2.02% 9,671,757
2015-09-21 2015-09-17 7.287 1,248,456 -34,033 2.73% 9,097,599
2015-09-17 2015-09-15 7.378 1,282,489 +5,489 2.81% 9,462,420
2015-09-15 2015-09-11 7.560 1,277,000 -878 2.80% 9,654,561
2015-09-14 2015-09-10 7.560 1,277,878 +15,370 2.80% 9,661,199
2015-09-11 2015-09-09 7.743 1,262,508 +10,978 2.76% 9,774,996
2015-09-10 2015-09-08 7.743 1,251,530 +10,978 2.74% 9,689,999
2015-09-09 2015-09-07 7.834 1,240,552 +10,320 2.72% 9,718,002
2015-09-08 2015-09-04 7.105 1,230,232 +13,174 2.69% 8,740,679
2015-09-07 2015-09-02 7.196 1,217,058 +8,783 2.66% 8,757,939
2015-09-04 2015-09-01 7.378 1,208,275 -10,979 2.64% 8,914,856
2015-09-02 2015-08-31 7.743 1,219,254 +10,979 2.67% 9,440,101
2015-08-31 2015-08-27 7.925 1,208,275 -5,709 2.64% 9,575,216
2015-08-28 2015-08-26 8.016 1,213,984 +22,176 2.66% 9,731,038
2015-08-27 2015-08-25 7.560 1,191,808 -9,002 2.61% 9,010,480
2015-08-26 2015-08-24 7.287 1,200,810 +9,880 2.63% 8,750,398
2015-08-25 2015-08-21 9.109 1,190,930 +27,227 2.61% 10,848,003
2015-08-24 2015-08-20 9.655 1,163,703 -12,296 2.55% 11,235,996
2015-08-21 2015-08-19 10.202 1,175,999 -102,757 2.57% 11,997,438
2015-08-20 2015-08-18 10.020 1,278,756 -159,845 2.80% 12,812,796
2015-08-19 2015-08-17 10.020 1,438,601 +8,124 3.15% 14,414,401
2015-08-18 2015-08-14 10.384 1,430,477 -6,148 3.13% 14,854,200
2015-08-17 2015-08-13 10.384 1,436,625 +108,905 3.14% 14,918,042
2015-08-14 2015-08-12 11.295 1,327,720 -39,961 2.91% 14,996,563
2015-08-13 2015-08-11 11.477 1,367,681 +17,126 2.99% 15,697,081
2015-08-12 2015-08-10 12.024 1,350,555 +113,077 2.96% 16,238,644
2015-08-11 2015-08-07 11.113 1,237,478 +27,446 2.71% 13,751,842
2015-08-10 2015-08-06 11.113 1,210,032 -27,446 2.65% 13,446,840
2015-08-07 2015-08-05 11.477 1,237,478 +21,957 2.71% 14,202,722
2015-08-06 2015-08-04 11.659 1,215,521 +105,392 3.04% 14,172,158
2015-08-05 2015-08-03 11.295 1,110,129 -55,331 2.78% 12,538,878
2015-08-04 2015-07-31 10.931 1,165,460 +11,198 2.91% 12,739,200
2015-08-03 2015-07-30 11.113 1,154,262 +7,465 2.89% 12,827,079
2015-07-31 2015-07-29 11.113 1,146,797 +14,052 2.87% 12,744,122
2015-07-30 2015-07-28 10.748 1,132,745 +4,392 2.83% 12,175,245
2015-07-29 2015-07-27 9.838 1,128,353 +57,087 2.82% 11,100,238
2015-07-28 2015-07-24 11.659 1,071,266 +95,292 2.68% 12,490,241
2015-07-27 2015-07-23 9.655 975,974 +104,294 2.44% 9,423,401
2015-07-24 2015-07-22 9.473 871,680 -8,782 3.06% 8,257,602
2015-07-23 2015-07-21 9.655 880,462 -66,310 3.10% 8,501,196
2015-07-20 2015-07-16 8.927 946,772 +81,679 3.33% 8,451,524
2015-07-17 2015-07-15 8.836 865,093 -8,343 3.04% 7,643,602
2015-07-16 2015-07-14 9.109 873,436 -60,381 3.07% 7,955,997
2015-07-15 2015-07-13 9.655 933,817 +36,668 3.28% 9,016,359
2015-07-14 2015-07-10 7.651 897,149 +28,543 3.15% 6,864,476
2015-07-13 2015-07-09 7.378 868,606 -12,076 3.05% 6,408,721
2015-07-10 2015-07-08 4.737 880,682 +53,355 3.10% 4,171,440
2015-07-09 2015-07-07 6.741 827,327 +16,467 2.91% 5,576,638
2015-07-08 2015-07-06 7.469 810,860 -71,359 2.85% 6,056,522
2015-07-07 2015-07-03 9.109 882,219 +66,090 3.10% 8,036,000
2015-07-06 2015-07-02 11.842 816,129 -18,444 2.87% 9,664,195
2015-07-03 2015-06-30 12.570 834,573 -113,296 2.93% 10,490,760
2015-07-02 2015-06-29 13.663 947,869 -23,274 3.33% 12,950,995
2015-06-30 2015-06-26 13.299 971,143 -29,642 3.41% 12,915,154
2015-06-29 2015-06-25 12.935 1,000,785 -23,713 3.52% 12,944,720
2015-06-26 2015-06-24 11.842 1,024,498 +70,700 3.60% 12,131,598
2015-06-25 2015-06-23 12.570 953,798 +338,792 3.35% 11,989,444
2015-06-24 2015-06-22 10.931 615,006 +509,394 2.16% 6,722,397
2015-06-23 2015-06-19 7.378 105,612 -5,489 0.37% 779,223
2015-06-10 2015-06-08 7.287 111,101 +26,348 0.39% 809,602
2015-06-09 2015-06-05 7.287 84,753 +879 0.30% 617,602
2015-06-08 2015-06-04 7.105 83,874 -109,784 0.29% 595,917
2015-06-05 2015-06-03 7.651 193,658 -186,632 0.68% 1,481,761
2015-06-04 2015-06-02 7.378 380,290 -32,935 1.34% 2,805,844
2015-06-03 2015-06-01 8.198 413,225 +35,570 1.45% 3,387,604
2015-06-02 2015-05-29 8.927 377,655 -68,065 1.33% 3,371,203
2015-06-01 2015-05-28 8.471 445,720 +320,347 1.57% 3,775,797
2015-05-28 2015-05-26 6.103 125,373 -10,100 0.44% 765,143
2015-05-27 2015-05-22 6.103 135,473 +45,451 0.48% 826,782
2015-05-26 2015-05-21 6.194 90,022 +14,271 0.32% 557,598
2015-05-14 2015-05-12 6.103 75,751 +5,490 0.27% 462,303
2015-05-12 2015-05-08 6.103 70,261 -114,175 0.25% 428,798
2015-05-07 2015-05-05 6.285 184,436 +43,913 0.65% 1,159,200
2015-05-05 2015-04-30 6.012 140,523 -91,120 0.49% 844,802
2015-05-04 2015-04-29 5.921 231,643 -560,114 0.81% 1,371,501
2015-04-30 2015-04-28 5.830 791,757 -133,717 2.78% 4,615,677
2015-04-29 2015-04-27 5.830 925,474 -288,510 3.25% 5,395,202
2015-04-28 2015-04-24 5.921 1,213,984 -417,177 4.27% 7,187,699
2015-04-27 2015-04-23 6.012 1,631,161 -142,279 5.74% 9,806,280
2015-04-24 2015-04-22 6.194 1,773,440 -43,035 6.24% 10,984,719
2015-04-23 2015-04-21 5.921 1,816,475 -5,050 6.39% 10,754,899
2015-04-22 2015-04-20 5.921 1,821,525 -298,172 6.40% 10,784,798
2015-04-21 2015-04-17 6.376 2,119,697 -133,496 7.45% 13,515,601
2015-04-20 2015-04-16 6.285 2,253,193 -111,101 7.92% 14,161,558
2015-04-17 2015-04-15 6.376 2,364,294 -130,203 8.31% 15,075,199
2015-04-16 2015-04-14 6.376 2,494,497 -823,375 8.77% 15,905,399
2015-04-15 2015-04-13 6.649 3,317,872 -773,753 11.67% 22,062,058
2015-04-14 2015-04-10 6.649 4,091,625 +43,913 14.39% 27,207,098
2015-04-13 2015-04-09 6.376 4,047,712 -74,213 14.23% 25,809,001
2015-04-10 2015-04-08 6.558 4,121,925 +153,696 14.49% 27,033,117
2015-03-30 2015-03-26 5.830 3,968,229 -6,367 13.95% 23,133,441
2015-03-27 2015-03-25 5.465 3,974,596 -1,098 13.98% 21,722,399
2015-03-24 2015-03-20 5.830 3,975,694 +31,837 13.98% 23,176,960
2015-03-17 2015-03-13 5.556 3,943,857 -82,337 13.87% 21,913,641
2015-03-16 2015-03-12 6.012 4,026,194 +10,978 14.16% 24,204,838
2015-03-13 2015-03-11 6.194 4,015,216 -27,446 14.12% 24,870,320
2015-03-12 2015-03-10 6.285 4,042,662 +54,892 14.21% 25,408,561
2015-03-11 2015-03-09 6.194 3,987,770 +43,913 14.02% 24,700,319
2015-03-10 2015-03-06 5.465 3,943,857 -153,697 13.87% 21,554,401
2015-03-09 2015-03-05 5.739 4,097,554 -27,445 14.41% 23,514,123
2015-03-03 2015-02-27 6.285 4,124,999 +16,467 14.50% 25,926,058
2015-02-25 2015-02-23 6.558 4,108,532 +5,489 14.45% 26,945,281
2015-02-24 2015-02-18 6.376 4,103,043 +49,403 14.43% 26,161,802
2015-02-17 2015-02-13 6.558 4,053,640 +32,715 14.25% 26,585,279
2015-02-16 2015-02-12 6.741 4,020,925 +43,914 14.14% 27,103,241
2015-02-13 2015-02-11 6.923 3,977,011 +153,257 13.98% 27,531,757
2015-02-09 2015-02-05 6.467 3,823,754 +27,446 13.44% 24,729,301
2015-02-06 2015-02-04 6.376 3,796,308 +118,127 13.35% 24,206,000
2015-01-29 2015-01-27 5.830 3,678,181 +1,332,989 12.93% 21,442,559
2014-12-10 2014-12-08 5.739 2,345,192 +219,567 9.90% 13,458,061
2014-12-04 2014-12-02 5.830 2,125,625 -5,489 8.97% 12,391,679
2014-12-02 2014-11-28 6.467 2,131,114 -5,270 8.99% 13,782,518
2014-12-01 2014-11-27 6.285 2,136,384 +3,952 9.01% 13,427,401
2014-11-28 2014-11-26 5.647 2,132,432 -6,148 9.00% 12,042,882
2014-11-20 2014-11-18 5.010 2,138,580 +783,634 9.02% 10,714,002
2014-11-18 2014-11-14 4.919 1,354,946 -1,976 5.72% 6,664,680
2014-11-11 2014-11-07 6.467 1,356,922 -224,836 5.73% 8,775,599
2014-11-10 2014-11-06 6.923 1,581,758 -10,979 6.67% 10,950,077
2014-11-07 2014-11-05 7.196 1,592,737 -92,657 6.72% 11,461,322
2014-11-06 2014-11-04 6.832 1,685,394 -274,458 7.11% 11,514,001
2014-11-05 2014-11-03 6.741 1,959,852 -10,979 8.27% 13,210,478
2014-11-04 2014-10-31 7.105 1,970,831 -209,466 8.32% 14,002,563
2014-11-03 2014-10-30 7.287 2,180,297 +2,177,662 9.20% 15,887,998
2014-10-27 2014-10-23 7.196 2,635 +2,635 0.01% 18,961
2014-04-29 2014-04-25 9.109 0 -220
2014-04-14 2014-04-10 8.016 220 -2,195 0.00% 1,763
2014-04-08 2014-04-04 8.016 2,415 +2,195 0.01% 19,358
2014-01-10 2014-01-08 8.744 220 -878 0.00% 1,924
2013-12-13 2013-12-11 8.107 1,098 +1,098 0.00% 8,901
2012-12-04 2012-11-30 4.190 0 -1,098
2011-12-29 2011-12-23 11.659 1,098 -18,663 0.00% 12,802
2011-11-23 2011-11-21 12.935 19,761 +2,415 0.08% 255,600
2011-10-20 2011-10-18 13.299 17,346 -7,685 0.07% 230,683
2011-10-07 2011-10-04 14.574 25,031 -38,424 0.11% 364,806
2011-10-06 2011-10-03 14.574 63,455 -30,080 0.27% 924,803
2011-09-23 2011-09-21 16.396 93,535 -27,446 0.39% 1,533,593
2011-09-01 2011-08-30 17.671 120,981 -27,446 0.51% 2,137,876
2011-08-02 2011-07-29 19.857 148,427 -25,250 0.63% 2,947,358
2011-08-01 2011-07-28 20.039 173,677 +11,417 0.73% 3,480,395
2011-07-29 2011-07-27 20.768 162,260 +16,468 0.69% 3,369,844
2011-07-20 2011-07-18 21.497 145,792 +30,519 0.62% 3,134,074
2011-07-14 2011-07-12 22.226 115,273 +16,468 0.49% 2,562,011
2011-07-13 2011-07-11 23.136 98,805 +18,444 0.42% 2,286,000
2011-07-11 2011-07-07 23.319 80,361 -22,177 0.34% 1,873,910
2011-07-08 2011-07-06 23.319 102,538 +21,737 0.43% 2,391,048
2011-07-07 2011-07-05 24.047 80,801 -8,124 0.34% 1,943,051
2011-07-05 2011-06-30 24.412 88,925 -27,445 0.38% 2,170,812
2011-07-04 2011-06-29 24.412 116,370 +11,637 0.49% 2,840,792
2011-06-30 2011-06-28 24.412 104,733 +23,932 0.44% 2,556,712
2011-06-28 2011-06-24 24.594 80,801 -26,348 0.34% 1,987,211
2011-06-27 2011-06-23 23.683 107,149 +25,909 0.45% 2,537,611
2011-06-24 2011-06-22 22.954 81,240 +18,444 0.34% 1,864,807
2011-06-20 2011-06-16 21.679 62,796 +23,274 0.27% 1,361,358
2011-06-14 2011-06-10 22.954 39,522 -21,957 0.17% 907,200
2011-06-13 2011-06-09 22.226 61,479 +34,472 0.26% 1,366,407
2011-06-09 2011-06-07 22.772 27,007 +1,098 0.11% 615,007
2011-06-08 2011-06-03 23.865 25,909 +2,196 0.11% 618,323
2011-06-07 2011-06-02 24.412 23,713 -35,131 0.10% 578,875
2011-06-03 2011-06-01 25.687 58,844 -10,978 0.25% 1,511,523
2011-06-01 2011-05-30 26.962 69,822 -72,018 0.30% 1,882,554
2011-05-31 2011-05-27 26.416 141,840 +54,892 0.60% 3,746,798
2011-05-30 2011-05-26 25.869 86,948 +11,417 0.37% 2,249,269
2011-05-27 2011-05-25 25.140 75,531 +10,100 0.32% 1,898,881
2011-05-26 2011-05-24 25.140 65,431 +46,329 0.28% 1,644,963
2011-05-25 2011-05-23 25.505 19,102 -31,179 0.08% 487,192
2011-05-24 2011-05-20 24.594 50,281 -45,011 0.21% 1,236,606
2011-05-23 2011-05-19 24.958 95,292 -3,513 0.40% 2,378,321
2011-05-20 2011-05-18 24.412 98,805 +1,976 0.42% 2,412,000
2011-05-19 2011-05-17 24.776 96,829 -18,883 0.41% 2,399,042
2011-05-18 2011-05-16 26.051 115,712 +97,049 0.49% 3,014,449
2011-05-17 2011-05-13 25.869 18,663 -16,907 0.08% 482,796
2011-05-16 2011-05-12 26.598 35,570 -14,491 0.15% 946,085
2011-05-13 2011-05-11 25.140 50,061 -51,159 0.21% 1,258,555
2011-05-12 2011-05-09 24.594 101,220 -10,759 0.43% 2,489,394
2011-05-11 2011-05-06 24.776 111,979 -6,148 0.47% 2,774,400
2011-05-09 2011-05-05 24.594 118,127 +63,016 0.50% 2,905,203
2011-05-06 2011-05-04 22.772 55,111 +55,111 0.23% 1,254,995
2011-01-07 2011-01-05 31.334 0 -1,098
2010-12-29 2010-12-24 32.792 1,098 -4,391 0.00% 36,005
2010-12-20 2010-12-16 21.315 5,489 -5,928 0.03% 116,996
2010-12-16 2010-12-14 23.136 11,417 +3,952 0.06% 264,149
2010-12-15 2010-12-13 23.865 7,465 +1,976 0.04% 178,154
2010-12-13 2010-12-09 20.039 5,489 -10,979 0.03% 109,997
2010-12-07 2010-12-03 15.485 16,468 +9,222 0.09% 255,008
2010-11-05 2010-11-03 11.659 7,246 -1,098 0.04% 84,483
2010-10-13 2010-10-11 13.117 8,344 -219 0.05% 109,446
2010-10-11 2010-10-07 12.935 8,563 -5,489 0.05% 110,759
2010-10-04 2010-09-29 11.659 14,052 -220 0.08% 163,837
2010-09-30 2010-09-28 11.295 14,272 +220 0.08% 161,202
2010-09-29 2010-09-27 10.384 14,052 -220 0.08% 145,917
2010-09-28 2010-09-24 10.384 14,272 -4,391 0.08% 148,202
2010-09-24 2010-09-21 10.748 18,663 +5,489 0.10% 200,598
2010-09-22 2010-09-20 11.842 13,174 -24,372 0.07% 156,000
2010-09-21 2010-09-17 11.842 37,546 -10,978 0.21% 444,601
2010-09-20 2010-09-16 12.024 48,524 -14,053 0.27% 583,437
2010-09-15 2010-09-13 12.570 62,577 +1,757 0.35% 786,606
2010-09-14 2010-09-10 12.388 60,820 +58,844 0.34% 753,440
2010-09-13 2010-09-09 10.384 1,976 +219 0.01% 20,519
2010-08-27 2010-08-25 8.836 1,757 +220 0.01% 15,524
2010-08-26 2010-08-24 9.109 1,537 +1,537 0.01% 14,000
2010-08-23 2010-08-19 9.291 0 -1,098
2010-08-05 2010-08-03 9.018 1,098 +1,098 0.01% 9,902
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top