History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SKY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.122 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.121 0 +0
2025-09-29 2025-09-25 0.119 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.137 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.129 0 +0
2025-09-12 2025-09-10 0.120 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.127 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.127 0 +0
2025-09-01 2025-08-28 0.126 0 +0
2025-08-29 2025-08-27 0.129 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.127 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.136 0 +0
2025-08-22 2025-08-20 0.122 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.133 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.124 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.127 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.128 0 +0
2025-08-04 2025-07-31 0.119 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.135 0 +0
2025-07-28 2025-07-24 0.133 0 +0
2025-07-25 2025-07-23 0.132 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.154 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.174 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.161 0 +0
2025-07-08 2025-07-04 0.171 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.171 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.127 0 +0
2025-06-10 2025-06-06 0.127 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.118 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.119 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.138 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.141 0 +0
2025-05-12 2025-05-08 0.141 0 +0
2025-05-09 2025-05-07 0.141 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.144 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.135 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.122 0 +0
2025-03-05 2025-03-03 0.127 0 +0
2025-03-04 2025-02-28 0.127 0 +0
2025-03-03 2025-02-27 0.127 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.122 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.123 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.136 0 +0
2025-01-15 2025-01-13 0.128 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.131 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.127 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.140 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.148 0 +0
2024-12-12 2024-12-10 0.117 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.129 0 +0
2024-12-09 2024-12-05 0.129 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.129 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.142 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.130 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.138 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.107 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.107 0 +0
2024-09-16 2024-09-12 0.107 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.109 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.127 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.132 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.137 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.138 0 +0
2024-07-24 2024-07-22 0.138 0 +0
2024-07-23 2024-07-19 0.141 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.138 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.137 0 +0
2024-07-15 2024-07-11 0.137 0 +0
2024-07-12 2024-07-10 0.137 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.127 0 +0
2024-07-09 2024-07-05 0.128 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.116 0 +0
2024-06-28 2024-06-26 0.116 0 +0
2024-06-27 2024-06-25 0.116 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.117 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.119 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.117 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.117 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.118 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.119 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.120 0 +0
2024-05-02 2024-04-29 0.120 0 +0
2024-04-30 2024-04-26 0.120 0 +0
2024-04-29 2024-04-25 0.120 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.129 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.130 0 +0
2024-04-10 2024-04-08 0.130 0 +0
2024-04-09 2024-04-05 0.128 0 +0
2024-04-08 2024-04-03 0.128 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.132 0 +0
2024-03-26 2024-03-22 0.132 0 +0
2024-03-25 2024-03-21 0.132 0 +0
2024-03-22 2024-03-20 0.132 0 +0
2024-03-21 2024-03-19 0.130 0 +0
2024-03-20 2024-03-18 0.130 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.127 0 +0
2024-03-12 2024-03-08 0.127 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.128 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.130 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 -400
2022-07-27 2022-07-25 0.372 400 +35 0.00% 149
2021-03-22 2021-03-18 0.438 365 -73 0.00% 160
2017-01-16 2017-01-12 2.569 438 -1 0.00% 1,125
2015-07-15 2015-07-13 9.655 439 -5,489 0.00% 4,239
2015-07-08 2015-07-06 7.469 5,928 -21,957 0.02% 44,278
2015-06-25 2015-06-23 12.570 27,885 -5,489 0.10% 350,520
2015-06-24 2015-06-22 10.931 33,374 -18,663 0.12% 364,799
2015-06-09 2015-06-05 7.287 52,037 -5,489 0.18% 379,198
2015-06-04 2015-06-02 7.378 57,526 -10,979 0.20% 424,437
2015-06-01 2015-05-28 8.471 68,505 -5,489 0.24% 580,322
2015-05-28 2015-05-26 6.103 73,994 -34,033 0.26% 451,580
2015-05-27 2015-05-22 6.103 108,027 -23,933 0.38% 659,281
2015-05-08 2015-05-06 6.194 131,960 +10,979 0.46% 817,363
2015-04-22 2015-04-20 5.921 120,981 +30,739 0.43% 716,299
2015-04-21 2015-04-17 6.376 90,242 +5,489 0.32% 575,401
2015-04-20 2015-04-16 6.285 84,753 +27,446 0.30% 532,682
2015-04-13 2015-04-09 6.376 57,307 +10,978 0.20% 365,401
2015-04-10 2015-04-08 6.558 46,329 -5,489 0.16% 303,843
2015-03-11 2015-03-09 6.194 51,818 -5,489 0.18% 320,962
2015-03-10 2015-03-06 5.465 57,307 +5,489 0.20% 313,201
2014-12-04 2014-12-02 5.830 51,818 +5,489 0.22% 302,082
2014-12-02 2014-11-28 6.467 46,329 -5,489 0.20% 299,623
2014-11-04 2014-10-31 7.105 51,818 -11,417 0.22% 368,162
2014-09-18 2014-09-16 8.380 63,235 -5,489 0.27% 529,918
2014-08-25 2014-08-21 7.651 68,724 +3,293 0.29% 525,837
2014-07-02 2014-06-27 7.105 65,431 +1,318 0.28% 464,881
2014-06-30 2014-06-26 7.287 64,113 +878 0.27% 467,197
2014-06-16 2014-06-12 7.651 63,235 +5,489 0.27% 483,838
2014-05-22 2014-05-20 7.560 57,746 +5,489 0.24% 436,580
2014-05-12 2014-05-08 8.198 52,257 +5,489 0.22% 428,401
2014-04-22 2014-04-16 9.109 46,768 -9,880 0.20% 426,003
2014-03-31 2014-03-27 7.196 56,648 +4,391 0.24% 407,639
2014-03-13 2014-03-11 8.289 52,257 +4,391 0.22% 433,161
2014-02-19 2014-02-17 8.380 47,866 +5,490 0.20% 401,124
2014-02-18 2014-02-14 8.471 42,376 -5,490 0.18% 358,977
2014-02-14 2014-02-12 8.562 47,866 -4,391 0.20% 409,844
2014-01-15 2014-01-13 7.469 52,257 +10,978 0.22% 390,321
2014-01-09 2014-01-07 8.927 41,279 -3,293 0.17% 368,484
2013-12-05 2013-12-03 7.287 44,572 -9,881 0.19% 324,800
2013-11-06 2013-11-04 5.830 54,453 +5,490 0.23% 317,443
2013-11-01 2013-10-30 5.739 48,963 +9,880 0.21% 280,978
2013-10-10 2013-10-08 6.103 39,083 +9,881 0.16% 238,521
2013-10-02 2013-09-27 6.649 29,202 +4,391 0.12% 194,178
2013-09-10 2013-09-06 7.925 24,811 +3,293 0.10% 196,620
2013-09-05 2013-09-03 8.653 21,518 -3,293 0.09% 186,204
2013-07-30 2013-07-26 6.285 24,811 +3,293 0.10% 155,940
2013-05-22 2013-05-20 7.834 21,518 -3,293 0.09% 168,564
2013-05-14 2013-05-10 5.647 24,811 -3,733 0.10% 140,120
2013-04-19 2013-04-17 5.101 28,544 +3,733 0.12% 145,602
2013-03-21 2013-03-19 6.832 24,811 -7,026 0.10% 169,500
2013-02-06 2013-02-04 5.739 31,837 -659 0.13% 182,699
2012-11-02 2012-10-31 5.010 32,496 +5,709 0.14% 162,801
2012-10-31 2012-10-29 5.465 26,787 +3,293 0.11% 146,399
2012-10-25 2012-10-22 7.196 23,494 +3,294 0.10% 169,063
2012-06-11 2012-06-07 6.012 20,200 +2,196 0.09% 121,439
2012-04-26 2012-04-24 7.651 18,004 +2,195 0.08% 137,756
2011-11-18 2011-11-16 14.939 15,809 -1,098 0.07% 236,163
2011-08-03 2011-08-01 19.857 16,907 +1,098 0.07% 335,727
2011-06-28 2011-06-24 24.594 15,809 -1,098 0.07% 388,805
2011-06-17 2011-06-15 22.954 16,907 -3,293 0.07% 388,088
2011-06-16 2011-06-14 22.954 20,200 -3,294 0.09% 463,677
2011-06-15 2011-06-13 22.772 23,494 -4,391 0.10% 535,008
2011-05-03 2011-04-28 24.230 27,885 -1,537 0.12% 675,641
2011-04-28 2011-04-26 18.036 29,422 -2,196 0.13% 530,641
2011-03-31 2011-03-29 16.032 31,618 +1,098 0.14% 506,886
2011-03-23 2011-03-21 17.307 30,520 -1,098 0.13% 528,204
2011-03-15 2011-03-11 18.582 31,618 -1,097 0.14% 587,527
2011-03-07 2011-03-03 15.303 32,715 +2,195 0.14% 500,633
2011-03-04 2011-03-02 16.578 30,520 +1,098 0.13% 505,964
2011-03-03 2011-03-01 17.125 29,422 -1,098 0.13% 503,841
2011-03-02 2011-02-28 17.307 30,520 +1,098 0.13% 528,204
2011-01-25 2011-01-21 19.675 29,422 -2,854 0.13% 578,881
2011-01-24 2011-01-20 19.675 32,276 +2,854 0.14% 635,034
2011-01-21 2011-01-19 23.319 29,422 +1,098 0.13% 686,081
2010-12-29 2010-12-24 32.792 28,324 -9,881 0.12% 928,797
2010-12-23 2010-12-21 27.873 38,205 -2,195 0.16% 1,064,891
2010-12-22 2010-12-20 23.683 40,400 -1,098 0.17% 956,794
2010-12-21 2010-12-17 21.133 41,498 -1,098 0.18% 876,958
2010-12-17 2010-12-15 21.497 42,596 +1,098 0.22% 915,681
2010-12-15 2010-12-13 23.865 41,498 -1,098 0.22% 990,358
2010-12-13 2010-12-09 20.039 42,596 -2,196 0.22% 853,601
2010-12-08 2010-12-06 16.396 44,792 -3,293 0.23% 734,406
2010-12-07 2010-12-03 15.485 48,085 -3,294 0.25% 744,598
2010-12-06 2010-12-02 13.845 51,379 -3,293 0.27% 711,365
2010-12-02 2010-11-30 12.935 54,672 -5,489 0.29% 707,159
2010-11-18 2010-11-16 12.388 60,161 +5,489 0.32% 745,277
2010-11-12 2010-11-10 12.570 54,672 -5,489 0.29% 687,239
2010-11-05 2010-11-03 11.659 60,161 -5,489 0.32% 701,437
2010-11-04 2010-11-02 12.388 65,650 +3,293 0.35% 813,275
2010-10-29 2010-10-27 12.570 62,357 +3,294 0.35% 783,841
2010-10-13 2010-10-11 13.117 59,063 -1,098 0.33% 774,714
2010-09-20 2010-09-16 12.024 60,161 +3,293 0.34% 723,357
2010-09-15 2010-09-13 12.570 56,868 -1,317 0.32% 714,843
2010-09-07 2010-09-03 8.744 58,185 +3,074 0.33% 508,798
2010-08-30 2010-08-26 8.289 55,111 +3,293 0.31% 456,818
2010-08-27 2010-08-25 8.836 51,818 +11,637 0.29% 457,842
2010-08-26 2010-08-24 9.109 40,181 +1,098 0.23% 366,003
2010-08-25 2010-08-23 9.291 39,083 +7,685 0.22% 363,121
2010-08-20 2010-08-18 9.291 31,398 +8,124 0.18% 291,720
2010-08-13 2010-08-11 9.109 23,274 +3,733 0.13% 211,999
2010-08-12 2010-08-10 9.109 19,541 +1,097 0.11% 177,996
2010-08-04 2010-08-02 9.291 18,444 -3,293 0.10% 171,364
2010-07-29 2010-07-27 8.653 21,737 +3,293 0.12% 188,099
2010-07-26 2010-07-22 9.109 18,444 +4,392 0.10% 168,004
2010-07-23 2010-07-21 9.655 14,052 -4,392 0.08% 135,677
2010-07-22 2010-07-20 9.291 18,444 +4,831 0.10% 171,364
2010-07-21 2010-07-19 11.113 13,613 +659 0.08% 151,279
2010-06-28 2010-06-24 7.287 12,954 -2,855 0.07% 94,397
2010-06-15 2010-06-11 7.196 15,809 +2,855 0.09% 113,761
2010-06-14 2010-06-10 7.287 12,954 +8,124 0.07% 94,397
2010-05-19 2010-05-17 7.287 4,830 +219 0.03% 35,197
2010-05-06 2010-05-04 9.473 4,611 -2,196 0.03% 43,681
2010-05-03 2010-04-29 7.651 6,807 +2,416 0.04% 52,083
2010-02-09 2010-02-05 10.020 4,391 -2,416 0.02% 43,997
2010-01-29 2010-01-27 9.109 6,807 -3,293 0.04% 62,004
2009-11-19 2009-11-17 7.287 10,100 -220 0.06% 73,600
2009-10-30 2009-10-28 6.012 10,320 +1,098 0.06% 62,042
2009-10-28 2009-10-23 5.830 9,222 +3,294 0.05% 53,761
2009-09-24 2009-09-22 5.101 5,928 +2,415 0.03% 30,238
2009-06-17 2009-06-15 4.099 3,513 +659 0.02% 14,400
2009-06-02 2009-05-29 4.372 2,854 +2,854 0.02% 12,478
2009-05-27 2009-05-25 6.558 0 -3,733
2008-05-29 2008-05-27 4.554 3,733 +1,098 0.02% 17,002
2008-05-21 2008-05-19 4.919 2,635 +2,196 0.01% 12,961
2008-04-23 2008-04-21 4.828 439 -1,318 0.00% 2,119
2007-12-27 2007-12-20 4.919 1,757 +1,098 0.01% 8,642
2007-08-03 2007-08-01 6.923 659 +659 0.00% 4,562
2007-06-26 2007-06-22 8.562 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top