History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-10-13 | 2025-10-09 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-10-09 | 2025-10-06 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-10-08 | 2025-10-03 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-10-06 | 2025-10-02 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-10-03 | 2025-09-30 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-10-02 | 2025-09-29 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-09-30 | 2025-09-26 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-09-29 | 2025-09-25 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-09-26 | 2025-09-24 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-09-25 | 2025-09-23 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-09-24 | 2025-09-22 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-09-23 | 2025-09-19 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-09-19 | 2025-09-17 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-09-18 | 2025-09-16 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-09-17 | 2025-09-15 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-09-16 | 2025-09-12 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-09-15 | 2025-09-11 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-09-12 | 2025-09-10 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-09-11 | 2025-09-09 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-09-08 | 2025-09-04 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-09-05 | 2025-09-03 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-09-04 | 2025-09-02 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-09-03 | 2025-09-01 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-09-02 | 2025-08-29 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-08-28 | 2025-08-26 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-08-22 | 2025-08-20 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-08-21 | 2025-08-19 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-08-20 | 2025-08-18 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-08-19 | 2025-08-15 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-08-18 | 2025-08-14 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-08-14 | 2025-08-12 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-08-08 | 2025-08-06 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-08-07 | 2025-08-05 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-08-06 | 2025-08-04 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-08-05 | 2025-08-01 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-08-04 | 2025-07-31 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-08-01 | 2025-07-30 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-07-31 | 2025-07-29 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-07-30 | 2025-07-28 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-07-28 | 2025-07-24 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-07-25 | 2025-07-23 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-07-24 | 2025-07-22 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-07-22 | 2025-07-18 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-07-21 | 2025-07-17 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-07-18 | 2025-07-16 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-07-17 | 2025-07-15 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-16 | 2025-07-14 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-07-15 | 2025-07-11 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-07-14 | 2025-07-10 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-07-11 | 2025-07-09 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-07-10 | 2025-07-08 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-07-09 | 2025-07-07 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2025-07-08 | 2025-07-04 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2025-07-07 | 2025-07-03 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-07-04 | 2025-07-02 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2025-07-03 | 2025-06-30 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-07-02 | 2025-06-27 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-06-30 | 2025-06-26 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-06-27 | 2025-06-25 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-06-26 | 2025-06-24 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-06-25 | 2025-06-23 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-06-23 | 2025-06-19 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-06-20 | 2025-06-18 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-06-19 | 2025-06-17 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-06-18 | 2025-06-16 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-06-17 | 2025-06-13 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-06-16 | 2025-06-12 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-06-13 | 2025-06-11 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-06-12 | 2025-06-10 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-06-11 | 2025-06-09 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-06-10 | 2025-06-06 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-06-09 | 2025-06-05 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-06-06 | 2025-06-04 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-06-05 | 2025-06-03 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-06-04 | 2025-06-02 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-06-03 | 2025-05-30 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-06-02 | 2025-05-29 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-05-30 | 2025-05-28 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-05-29 | 2025-05-27 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-05-28 | 2025-05-26 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-05-27 | 2025-05-23 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-05-26 | 2025-05-22 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-05-23 | 2025-05-21 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-05-22 | 2025-05-20 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-05-21 | 2025-05-19 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-05-20 | 2025-05-16 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-05-19 | 2025-05-15 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-05-16 | 2025-05-14 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-05-15 | 2025-05-13 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-05-14 | 2025-05-12 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-05-12 | 2025-05-08 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-05-08 | 2025-05-06 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-05-07 | 2025-05-02 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-05-06 | 2025-04-30 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-30 | 2025-04-28 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-04-24 | 2025-04-22 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-04-23 | 2025-04-17 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-04-17 | 2025-04-15 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-04-16 | 2025-04-14 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-04-15 | 2025-04-11 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-04-14 | 2025-04-10 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-04-11 | 2025-04-09 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-04-10 | 2025-04-08 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-04-09 | 2025-04-07 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-04-08 | 2025-04-03 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-03-28 | 2025-03-26 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-03-27 | 2025-03-25 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-03-25 | 2025-03-21 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-03-24 | 2025-03-20 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-03-21 | 2025-03-19 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-03-20 | 2025-03-18 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-03-19 | 2025-03-17 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-03-18 | 2025-03-14 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-03-17 | 2025-03-13 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-03-14 | 2025-03-12 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-03-13 | 2025-03-11 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-03-12 | 2025-03-10 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-03-11 | 2025-03-07 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-03-10 | 2025-03-06 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-03-07 | 2025-03-05 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-03-06 | 2025-03-04 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-03-05 | 2025-03-03 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-02-27 | 2025-02-25 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-02-26 | 2025-02-24 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-02-25 | 2025-02-21 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-02-24 | 2025-02-20 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-02-20 | 2025-02-18 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-02-19 | 2025-02-17 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-02-18 | 2025-02-14 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-02-17 | 2025-02-13 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-02-14 | 2025-02-12 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-02-13 | 2025-02-11 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-02-12 | 2025-02-10 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-02-11 | 2025-02-07 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-02-10 | 2025-02-06 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-02-07 | 2025-02-05 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-02-06 | 2025-02-04 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-02-04 | 2025-01-28 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-02-03 | 2025-01-24 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-01-27 | 2025-01-23 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-01-24 | 2025-01-22 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-01-23 | 2025-01-21 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-01-21 | 2025-01-17 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-01-20 | 2025-01-16 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-01-17 | 2025-01-15 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-01-16 | 2025-01-14 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-01-15 | 2025-01-13 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-01-14 | 2025-01-10 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-01-13 | 2025-01-09 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-01-10 | 2025-01-08 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-01-09 | 2025-01-07 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-01-08 | 2025-01-06 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-01-06 | 2025-01-02 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-01-03 | 2024-12-31 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-01-02 | 2024-12-27 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-12-30 | 2024-12-24 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-12-27 | 2024-12-20 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-12-23 | 2024-12-19 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-12-20 | 2024-12-18 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-12-19 | 2024-12-17 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-12-18 | 2024-12-16 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-12-17 | 2024-12-13 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-12-16 | 2024-12-12 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-12-13 | 2024-12-11 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2024-12-12 | 2024-12-10 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-12-11 | 2024-12-09 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-12-10 | 2024-12-06 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-12-09 | 2024-12-05 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-12-06 | 2024-12-04 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-12-05 | 2024-12-03 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-12-04 | 2024-12-02 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-12-03 | 2024-11-29 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-12-02 | 2024-11-28 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-11-29 | 2024-11-27 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-11-28 | 2024-11-26 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-11-27 | 2024-11-25 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-11-26 | 2024-11-22 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-11-25 | 2024-11-21 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-11-22 | 2024-11-20 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-11-21 | 2024-11-19 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-11-20 | 2024-11-18 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-11-19 | 2024-11-15 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-11-18 | 2024-11-14 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-11-15 | 2024-11-13 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-11-14 | 2024-11-12 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-11-13 | 2024-11-11 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-11-12 | 2024-11-08 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-11-11 | 2024-11-07 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-11-08 | 2024-11-06 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-11-07 | 2024-11-05 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-11-06 | 2024-11-04 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-11-05 | 2024-11-01 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-11-04 | 2024-10-31 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-11-01 | 2024-10-30 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-10-29 | 2024-10-25 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-10-28 | 2024-10-24 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-10-25 | 2024-10-23 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-10-24 | 2024-10-22 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-10-23 | 2024-10-21 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-10-22 | 2024-10-18 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-10-21 | 2024-10-17 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-10-18 | 2024-10-16 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-10-17 | 2024-10-15 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-10-16 | 2024-10-14 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-10-15 | 2024-10-10 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-10-14 | 2024-10-09 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-10-10 | 2024-10-08 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2024-10-09 | 2024-10-07 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2024-10-08 | 2024-10-04 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-10-07 | 2024-10-03 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2024-10-04 | 2024-10-02 | 0.207 | 600 | +0 | 0.00% | 124 |
| 2024-10-03 | 2024-09-30 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2024-10-02 | 2024-09-27 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-09-30 | 2024-09-26 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-09-27 | 2024-09-25 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-09-26 | 2024-09-24 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-09-25 | 2024-09-23 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-09-24 | 2024-09-20 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-09-23 | 2024-09-19 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-09-20 | 2024-09-17 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-09-19 | 2024-09-16 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-09-17 | 2024-09-13 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-09-16 | 2024-09-12 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-09-12 | 2024-09-10 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-09-11 | 2024-09-09 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-09-10 | 2024-09-05 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-09-09 | 2024-09-04 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-09-05 | 2024-09-03 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-09-04 | 2024-09-02 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-09-02 | 2024-08-29 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-08-30 | 2024-08-28 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-08-29 | 2024-08-27 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-08-28 | 2024-08-26 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-08-27 | 2024-08-23 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-08-26 | 2024-08-22 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-08-23 | 2024-08-21 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-08-22 | 2024-08-20 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-08-21 | 2024-08-19 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-08-20 | 2024-08-16 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-08-19 | 2024-08-15 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-08-16 | 2024-08-14 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-08-15 | 2024-08-13 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-08-14 | 2024-08-12 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-08-13 | 2024-08-09 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-08-12 | 2024-08-08 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-08-09 | 2024-08-07 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-08-07 | 2024-08-05 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-08-06 | 2024-08-02 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-08-05 | 2024-08-01 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-08-02 | 2024-07-31 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-08-01 | 2024-07-30 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-07-31 | 2024-07-29 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-07-30 | 2024-07-26 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-07-29 | 2024-07-25 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-07-26 | 2024-07-24 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-07-25 | 2024-07-23 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-07-24 | 2024-07-22 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-07-23 | 2024-07-19 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2024-07-22 | 2024-07-18 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-07-19 | 2024-07-17 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-07-18 | 2024-07-16 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-07-17 | 2024-07-15 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-07-16 | 2024-07-12 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-07-15 | 2024-07-11 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-07-12 | 2024-07-10 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-07-11 | 2024-07-09 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-07-10 | 2024-07-08 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-07-09 | 2024-07-05 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-07-08 | 2024-07-04 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-07-05 | 2024-07-03 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-07-04 | 2024-07-02 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-07-03 | 2024-06-28 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-07-02 | 2024-06-27 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-06-28 | 2024-06-26 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-06-27 | 2024-06-25 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-06-26 | 2024-06-24 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-06-25 | 2024-06-21 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-06-24 | 2024-06-20 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-06-21 | 2024-06-19 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-06-20 | 2024-06-18 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-06-19 | 2024-06-17 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-06-18 | 2024-06-14 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-06-17 | 2024-06-13 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-06-14 | 2024-06-12 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-06-13 | 2024-06-11 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-06-12 | 2024-06-07 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-06-11 | 2024-06-06 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-06-07 | 2024-06-05 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-06-06 | 2024-06-04 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-06-05 | 2024-06-03 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-06-04 | 2024-05-31 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-06-03 | 2024-05-30 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-05-31 | 2024-05-29 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-05-30 | 2024-05-28 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-05-29 | 2024-05-27 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-05-28 | 2024-05-24 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-05-27 | 2024-05-23 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-05-24 | 2024-05-22 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-05-23 | 2024-05-21 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-05-22 | 2024-05-20 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-05-21 | 2024-05-17 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-05-20 | 2024-05-16 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-05-17 | 2024-05-14 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-05-16 | 2024-05-13 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-05-14 | 2024-05-10 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-05-13 | 2024-05-09 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-05-10 | 2024-05-08 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-05-09 | 2024-05-07 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-05-08 | 2024-05-06 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-05-07 | 2024-05-03 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-05-06 | 2024-05-02 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-05-03 | 2024-04-30 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-05-02 | 2024-04-29 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-04-30 | 2024-04-26 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-04-29 | 2024-04-25 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-04-26 | 2024-04-24 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-04-25 | 2024-04-23 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-04-24 | 2024-04-22 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-04-23 | 2024-04-19 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-04-22 | 2024-04-18 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-04-19 | 2024-04-17 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-04-18 | 2024-04-16 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-04-17 | 2024-04-15 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-04-16 | 2024-04-12 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-04-15 | 2024-04-11 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-04-12 | 2024-04-10 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-04-11 | 2024-04-09 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-04-10 | 2024-04-08 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-04-09 | 2024-04-05 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-04-08 | 2024-04-03 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-04-05 | 2024-04-02 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-04-03 | 2024-03-28 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-04-02 | 2024-03-27 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-03-28 | 2024-03-26 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-03-27 | 2024-03-25 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-03-26 | 2024-03-22 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-03-25 | 2024-03-21 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-03-22 | 2024-03-20 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-03-21 | 2024-03-19 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-03-20 | 2024-03-18 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-03-19 | 2024-03-15 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-03-18 | 2024-03-14 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-03-15 | 2024-03-13 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-03-14 | 2024-03-12 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-03-13 | 2024-03-11 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-03-12 | 2024-03-08 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-03-11 | 2024-03-07 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-03-08 | 2024-03-06 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-03-07 | 2024-03-05 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-03-06 | 2024-03-04 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-03-05 | 2024-03-01 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-03-04 | 2024-02-29 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-03-01 | 2024-02-28 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-02-29 | 2024-02-27 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-02-28 | 2024-02-26 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-02-27 | 2024-02-23 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-02-26 | 2024-02-22 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-02-23 | 2024-02-21 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-02-22 | 2024-02-20 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-02-21 | 2024-02-19 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-02-20 | 2024-02-16 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-02-19 | 2024-02-15 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-02-16 | 2024-02-14 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-02-15 | 2024-02-09 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-02-14 | 2024-02-07 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-02-08 | 2024-02-06 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-02-07 | 2024-02-05 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-02-06 | 2024-02-02 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-02-05 | 2024-02-01 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-02-02 | 2024-01-31 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-01 | 2024-01-30 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-01-31 | 2024-01-29 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-01-30 | 2024-01-26 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-01-29 | 2024-01-25 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-01-26 | 2024-01-24 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-01-25 | 2024-01-23 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-01-24 | 2024-01-22 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-01-23 | 2024-01-19 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-01-22 | 2024-01-18 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-01-19 | 2024-01-17 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-01-18 | 2024-01-16 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-01-17 | 2024-01-15 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-01-16 | 2024-01-12 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-01-15 | 2024-01-11 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-01-12 | 2024-01-10 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2024-01-11 | 2024-01-09 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-01-10 | 2024-01-08 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-01-09 | 2024-01-05 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-01-08 | 2024-01-04 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-01-05 | 2024-01-03 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-01-04 | 2024-01-02 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-01-03 | 2023-12-29 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2024-01-02 | 2023-12-28 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-29 | 2023-12-27 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2023-12-28 | 2023-12-22 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2023-12-27 | 2023-12-21 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2023-12-22 | 2023-12-20 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2023-12-21 | 2023-12-19 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-20 | 2023-12-18 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2023-12-19 | 2023-12-15 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2023-12-18 | 2023-12-14 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-15 | 2023-12-13 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-14 | 2023-12-12 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2023-12-13 | 2023-12-11 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2023-12-12 | 2023-12-08 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2023-12-11 | 2023-12-07 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2023-12-08 | 2023-12-06 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2023-12-07 | 2023-12-05 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2023-12-06 | 2023-12-04 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2023-12-05 | 2023-12-01 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2023-12-04 | 2023-11-30 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2023-12-01 | 2023-11-29 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2023-11-30 | 2023-11-28 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2023-11-29 | 2023-11-27 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2023-11-28 | 2023-11-24 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2023-11-27 | 2023-11-23 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2023-11-24 | 2023-11-22 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2023-11-23 | 2023-11-21 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2023-11-22 | 2023-11-20 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2023-11-21 | 2023-11-17 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2023-11-20 | 2023-11-16 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2023-11-17 | 2023-11-15 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2023-11-16 | 2023-11-14 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-11-15 | 2023-11-13 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-11-14 | 2023-11-10 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-11-13 | 2023-11-09 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-11-10 | 2023-11-08 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-11-09 | 2023-11-07 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-11-08 | 2023-11-06 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2023-11-07 | 2023-11-03 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2023-11-06 | 2023-11-02 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2023-11-03 | 2023-11-01 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-02 | 2023-10-31 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2023-11-01 | 2023-10-30 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-10-31 | 2023-10-27 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-10-30 | 2023-10-26 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-10-27 | 2023-10-25 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-10-26 | 2023-10-24 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-10-25 | 2023-10-20 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-10-24 | 2023-10-19 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-10-20 | 2023-10-18 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-10-19 | 2023-10-17 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-10-18 | 2023-10-16 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-10-17 | 2023-10-13 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-10-16 | 2023-10-12 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-10-13 | 2023-10-11 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-10-12 | 2023-10-10 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-10-11 | 2023-10-09 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2023-10-10 | 2023-10-06 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2023-10-09 | 2023-10-05 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2023-10-06 | 2023-10-04 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2023-10-05 | 2023-10-03 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2023-10-04 | 2023-09-29 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-10-03 | 2023-09-28 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-09-29 | 2023-09-27 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-09-28 | 2023-09-26 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-09-27 | 2023-09-25 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-09-26 | 2023-09-22 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-09-25 | 2023-09-21 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-09-22 | 2023-09-20 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2023-09-21 | 2023-09-19 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2023-09-20 | 2023-09-18 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2023-09-19 | 2023-09-15 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2023-09-18 | 2023-09-14 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2023-09-15 | 2023-09-13 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2023-09-14 | 2023-09-12 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2023-09-13 | 2023-09-11 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-09-12 | 2023-09-07 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-09-11 | 2023-09-06 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-09-07 | 2023-09-05 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-09-06 | 2023-09-04 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-09-05 | 2023-08-31 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-09-04 | 2023-08-30 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-08-31 | 2023-08-29 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-08-30 | 2023-08-28 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-08-29 | 2023-08-25 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2023-08-28 | 2023-08-24 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-08-25 | 2023-08-23 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-08-24 | 2023-08-22 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-08-23 | 2023-08-21 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-08-22 | 2023-08-18 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-08-21 | 2023-08-17 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-08-18 | 2023-08-16 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-08-17 | 2023-08-15 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2023-08-16 | 2023-08-14 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2023-08-15 | 2023-08-11 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2023-08-14 | 2023-08-10 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-08-11 | 2023-08-09 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-08-10 | 2023-08-08 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-08-09 | 2023-08-07 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-08-08 | 2023-08-04 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-08-07 | 2023-08-03 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-08-04 | 2023-08-02 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-08-03 | 2023-08-01 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-08-02 | 2023-07-31 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-08-01 | 2023-07-28 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-07-31 | 2023-07-27 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-07-28 | 2023-07-26 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-07-27 | 2023-07-25 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-07-26 | 2023-07-24 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-07-25 | 2023-07-21 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-07-24 | 2023-07-20 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-07-21 | 2023-07-19 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-07-20 | 2023-07-18 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-07-19 | 2023-07-14 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-07-18 | 2023-07-13 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-07-14 | 2023-07-12 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-07-13 | 2023-07-11 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-07-12 | 2023-07-10 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-07-11 | 2023-07-07 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-07-10 | 2023-07-06 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-07-07 | 2023-07-05 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-07-06 | 2023-07-04 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-07-05 | 2023-07-03 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-07-04 | 2023-06-30 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2023-07-03 | 2023-06-29 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2023-06-30 | 2023-06-28 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2023-06-29 | 2023-06-27 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2023-06-28 | 2023-06-26 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2023-06-27 | 2023-06-23 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2023-06-26 | 2023-06-21 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2023-06-23 | 2023-06-20 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2023-06-21 | 2023-06-19 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2023-06-20 | 2023-06-16 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-06-19 | 2023-06-15 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-06-16 | 2023-06-14 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-06-15 | 2023-06-13 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-06-14 | 2023-06-12 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-06-13 | 2023-06-09 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-06-12 | 2023-06-08 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-06-09 | 2023-06-07 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-06-08 | 2023-06-06 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-06-07 | 2023-06-05 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-06-06 | 2023-06-02 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-06-05 | 2023-06-01 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-06-02 | 2023-05-31 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-06-01 | 2023-05-30 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-05-31 | 2023-05-29 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-05-30 | 2023-05-25 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2023-05-29 | 2023-05-24 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2023-05-25 | 2023-05-23 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-05-24 | 2023-05-22 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2023-05-23 | 2023-05-19 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2023-05-22 | 2023-05-18 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2023-05-19 | 2023-05-17 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2023-05-18 | 2023-05-16 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2023-05-17 | 2023-05-15 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2023-05-16 | 2023-05-12 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2023-05-15 | 2023-05-11 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2023-05-12 | 2023-05-10 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2023-05-11 | 2023-05-09 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2023-05-10 | 2023-05-08 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2023-05-09 | 2023-05-05 | 0.187 | 600 | +0 | 0.00% | 112 |
| 2023-05-08 | 2023-05-04 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2023-05-05 | 2023-05-03 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2023-05-04 | 2023-05-02 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2023-05-03 | 2023-04-28 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2023-05-02 | 2023-04-27 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2023-04-28 | 2023-04-26 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-04-27 | 2023-04-25 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2023-04-26 | 2023-04-24 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2023-04-25 | 2023-04-21 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2023-04-24 | 2023-04-20 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2023-04-21 | 2023-04-19 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-04-20 | 2023-04-18 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2023-04-19 | 2023-04-17 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2023-04-18 | 2023-04-14 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2023-04-17 | 2023-04-13 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2023-04-14 | 2023-04-12 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2023-04-13 | 2023-04-11 | 0.208 | 600 | +0 | 0.00% | 125 |
| 2023-04-12 | 2023-04-06 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2023-04-11 | 2023-04-04 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2023-04-06 | 2023-04-03 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2023-04-04 | 2023-03-31 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2023-04-03 | 2023-03-30 | 0.227 | 600 | +0 | 0.00% | 136 |
| 2023-03-31 | 2023-03-29 | 0.227 | 600 | +0 | 0.00% | 136 |
| 2023-03-30 | 2023-03-28 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-03-29 | 2023-03-27 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2023-03-28 | 2023-03-24 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2023-03-27 | 2023-03-23 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2023-03-24 | 2023-03-22 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2023-03-23 | 2023-03-21 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2023-03-22 | 2023-03-20 | 0.241 | 600 | +0 | 0.00% | 145 |
| 2023-03-21 | 2023-03-17 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-03-20 | 2023-03-16 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-03-17 | 2023-03-15 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-03-16 | 2023-03-14 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-03-15 | 2023-03-13 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-03-14 | 2023-03-10 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-03-13 | 2023-03-09 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-03-10 | 2023-03-08 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-03-09 | 2023-03-07 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-03-08 | 2023-03-06 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-03-07 | 2023-03-03 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-03-06 | 2023-03-02 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-03-03 | 2023-03-01 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-03-02 | 2023-02-28 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-03-01 | 2023-02-27 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-02-28 | 2023-02-24 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-02-27 | 2023-02-23 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-02-24 | 2023-02-22 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-02-23 | 2023-02-21 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-02-22 | 2023-02-20 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-02-21 | 2023-02-17 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-02-20 | 2023-02-16 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-02-17 | 2023-02-15 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-02-16 | 2023-02-14 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-02-15 | 2023-02-13 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2023-02-14 | 2023-02-10 | 0.243 | 600 | +0 | 0.00% | 146 |
| 2023-02-13 | 2023-02-09 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2023-02-10 | 2023-02-08 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2023-02-09 | 2023-02-07 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2023-02-08 | 2023-02-06 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2023-02-07 | 2023-02-03 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2023-02-06 | 2023-02-02 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2023-02-03 | 2023-02-01 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2023-02-02 | 2023-01-31 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2023-02-01 | 2023-01-30 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2023-01-31 | 2023-01-27 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2023-01-30 | 2023-01-26 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-01-27 | 2023-01-20 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-01-26 | 2023-01-19 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2023-01-20 | 2023-01-18 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-01-19 | 2023-01-17 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-01-18 | 2023-01-16 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-01-17 | 2023-01-13 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-01-16 | 2023-01-12 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-01-13 | 2023-01-11 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-01-12 | 2023-01-10 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-01-11 | 2023-01-09 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-01-10 | 2023-01-06 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-01-09 | 2023-01-05 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-01-06 | 2023-01-04 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-01-05 | 2023-01-03 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-01-04 | 2022-12-30 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-01-03 | 2022-12-29 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2022-12-30 | 2022-12-28 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2022-12-29 | 2022-12-23 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2022-12-28 | 2022-12-22 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2022-12-23 | 2022-12-21 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-12-22 | 2022-12-20 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-12-21 | 2022-12-19 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-12-20 | 2022-12-16 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-12-19 | 2022-12-15 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-12-16 | 2022-12-14 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-12-15 | 2022-12-13 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-12-14 | 2022-12-12 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-12-13 | 2022-12-09 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-12-12 | 2022-12-08 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-12-09 | 2022-12-07 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-12-08 | 2022-12-06 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-12-07 | 2022-12-05 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-12-06 | 2022-12-02 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-12-05 | 2022-12-01 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-12-02 | 2022-11-30 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-12-01 | 2022-11-29 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-11-30 | 2022-11-28 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-11-29 | 2022-11-25 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-11-28 | 2022-11-24 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-11-25 | 2022-11-23 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2022-11-24 | 2022-11-22 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-11-23 | 2022-11-21 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2022-11-22 | 2022-11-18 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-11-21 | 2022-11-17 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-11-18 | 2022-11-16 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2022-11-17 | 2022-11-15 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-11-16 | 2022-11-14 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-11-15 | 2022-11-11 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-11-14 | 2022-11-10 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-11-11 | 2022-11-09 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-11-10 | 2022-11-08 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-11-09 | 2022-11-07 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-11-08 | 2022-11-04 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-11-07 | 2022-11-03 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-11-04 | 2022-11-02 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-11-03 | 2022-11-01 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2022-11-02 | 2022-10-31 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-11-01 | 2022-10-28 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-10-31 | 2022-10-27 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-10-28 | 2022-10-26 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-10-27 | 2022-10-25 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-10-26 | 2022-10-24 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-10-25 | 2022-10-21 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-10-24 | 2022-10-20 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-10-21 | 2022-10-19 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-10-20 | 2022-10-18 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2022-10-19 | 2022-10-17 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2022-10-18 | 2022-10-14 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2022-10-17 | 2022-10-13 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2022-10-14 | 2022-10-12 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2022-10-13 | 2022-10-11 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-10-12 | 2022-10-10 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2022-10-11 | 2022-10-07 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2022-10-10 | 2022-10-06 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2022-10-07 | 2022-10-05 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-10-06 | 2022-10-03 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-10-05 | 2022-09-30 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-10-03 | 2022-09-29 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-09-30 | 2022-09-28 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-09-29 | 2022-09-27 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2022-09-28 | 2022-09-26 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-09-27 | 2022-09-23 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-09-26 | 2022-09-22 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-09-23 | 2022-09-21 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-09-22 | 2022-09-20 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2022-09-21 | 2022-09-19 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-09-20 | 2022-09-16 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2022-09-19 | 2022-09-15 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2022-09-16 | 2022-09-14 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2022-09-15 | 2022-09-13 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2022-09-14 | 2022-09-09 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2022-09-13 | 2022-09-08 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2022-09-09 | 2022-09-07 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2022-09-08 | 2022-09-06 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2022-09-07 | 2022-09-05 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2022-09-06 | 2022-09-02 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2022-09-05 | 2022-09-01 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2022-09-02 | 2022-08-31 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2022-09-01 | 2022-08-30 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2022-08-31 | 2022-08-29 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2022-08-30 | 2022-08-26 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2022-08-29 | 2022-08-25 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2022-08-26 | 2022-08-24 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2022-08-25 | 2022-08-23 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2022-08-24 | 2022-08-22 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2022-08-23 | 2022-08-19 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2022-08-22 | 2022-08-18 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2022-08-19 | 2022-08-17 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2022-08-18 | 2022-08-16 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-08-17 | 2022-08-15 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-08-16 | 2022-08-12 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2022-08-15 | 2022-08-11 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2022-08-12 | 2022-08-10 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2022-08-11 | 2022-08-09 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2022-08-10 | 2022-08-08 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2022-08-09 | 2022-08-05 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2022-08-08 | 2022-08-04 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2022-08-05 | 2022-08-03 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2022-08-04 | 2022-08-02 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2022-08-03 | 2022-08-01 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2022-08-02 | 2022-07-29 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2022-08-01 | 2022-07-28 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2022-07-29 | 2022-07-27 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2022-07-28 | 2022-07-26 | 0.378 | 600 | +0 | 0.00% | 227 |
| 2022-07-27 | 2022-07-25 | 0.372 | 600 | +52 | 0.00% | 223 |
| 2022-07-26 | 2022-07-22 | 0.372 | 548 | +0 | 0.00% | 204 |
| 2022-07-25 | 2022-07-21 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-07-22 | 2022-07-20 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-07-21 | 2022-07-19 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2022-07-20 | 2022-07-18 | 0.345 | 548 | +0 | 0.00% | 189 |
| 2022-07-19 | 2022-07-15 | 0.345 | 548 | +0 | 0.00% | 189 |
| 2022-07-18 | 2022-07-14 | 0.345 | 548 | +0 | 0.00% | 189 |
| 2022-07-15 | 2022-07-13 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2022-07-14 | 2022-07-12 | 0.345 | 548 | +0 | 0.00% | 189 |
| 2022-07-13 | 2022-07-11 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2022-07-12 | 2022-07-08 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2022-07-11 | 2022-07-07 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2022-07-08 | 2022-07-06 | 0.356 | 548 | +0 | 0.00% | 195 |
| 2022-07-07 | 2022-07-05 | 0.356 | 548 | +0 | 0.00% | 195 |
| 2022-07-06 | 2022-07-04 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-07-05 | 2022-06-30 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-07-04 | 2022-06-29 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-06-30 | 2022-06-28 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-06-29 | 2022-06-27 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-06-28 | 2022-06-24 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-06-27 | 2022-06-23 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2022-06-24 | 2022-06-22 | 0.372 | 548 | +0 | 0.00% | 204 |
| 2022-06-23 | 2022-06-21 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-06-22 | 2022-06-20 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-06-21 | 2022-06-17 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-06-20 | 2022-06-16 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2022-06-17 | 2022-06-15 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-06-16 | 2022-06-14 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2022-06-15 | 2022-06-13 | 0.389 | 548 | +0 | 0.00% | 213 |
| 2022-06-14 | 2022-06-10 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2022-06-13 | 2022-06-09 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2022-06-10 | 2022-06-08 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-06-09 | 2022-06-07 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2022-06-08 | 2022-06-06 | 0.334 | 548 | +0 | 0.00% | 183 |
| 2022-06-07 | 2022-06-02 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2022-06-06 | 2022-06-01 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2022-06-02 | 2022-05-31 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2022-06-01 | 2022-05-30 | 0.334 | 548 | +0 | 0.00% | 183 |
| 2022-05-31 | 2022-05-27 | 0.334 | 548 | +0 | 0.00% | 183 |
| 2022-05-30 | 2022-05-26 | 0.334 | 548 | +0 | 0.00% | 183 |
| 2022-05-27 | 2022-05-25 | 0.334 | 548 | +0 | 0.00% | 183 |
| 2022-05-26 | 2022-05-24 | 0.334 | 548 | +0 | 0.00% | 183 |
| 2022-05-25 | 2022-05-23 | 0.329 | 548 | +0 | 0.00% | 180 |
| 2022-05-24 | 2022-05-20 | 0.334 | 548 | +0 | 0.00% | 183 |
| 2022-05-23 | 2022-05-19 | 0.334 | 548 | +0 | 0.00% | 183 |
| 2022-05-20 | 2022-05-18 | 0.334 | 548 | +0 | 0.00% | 183 |
| 2022-05-19 | 2022-05-17 | 0.329 | 548 | +0 | 0.00% | 180 |
| 2022-05-18 | 2022-05-16 | 0.334 | 548 | +0 | 0.00% | 183 |
| 2022-05-17 | 2022-05-13 | 0.345 | 548 | +0 | 0.00% | 189 |
| 2022-05-16 | 2022-05-12 | 0.345 | 548 | +0 | 0.00% | 189 |
| 2022-05-13 | 2022-05-11 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2022-05-12 | 2022-05-10 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2022-05-11 | 2022-05-06 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2022-05-10 | 2022-05-05 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2022-05-06 | 2022-05-04 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2022-05-05 | 2022-05-03 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2022-05-04 | 2022-04-29 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2022-05-03 | 2022-04-28 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-04-29 | 2022-04-27 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-04-28 | 2022-04-26 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-04-27 | 2022-04-25 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2022-04-26 | 2022-04-22 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2022-04-25 | 2022-04-21 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-04-22 | 2022-04-20 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2022-04-21 | 2022-04-19 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2022-04-20 | 2022-04-14 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2022-04-19 | 2022-04-13 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2022-04-14 | 2022-04-12 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2022-04-13 | 2022-04-11 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2022-04-12 | 2022-04-08 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2022-04-11 | 2022-04-07 | 0.383 | 548 | +0 | 0.00% | 210 |
| 2022-04-08 | 2022-04-06 | 0.383 | 548 | +0 | 0.00% | 210 |
| 2022-04-07 | 2022-04-04 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-04-06 | 2022-04-01 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2022-04-04 | 2022-03-31 | 0.383 | 548 | +0 | 0.00% | 210 |
| 2022-04-01 | 2022-03-30 | 0.383 | 548 | +0 | 0.00% | 210 |
| 2022-03-31 | 2022-03-29 | 0.383 | 548 | +0 | 0.00% | 210 |
| 2022-03-30 | 2022-03-28 | 0.367 | 548 | +0 | 0.00% | 201 |
| 2022-03-29 | 2022-03-25 | 0.367 | 548 | +0 | 0.00% | 201 |
| 2022-03-28 | 2022-03-24 | 0.367 | 548 | +0 | 0.00% | 201 |
| 2022-03-25 | 2022-03-23 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2022-03-24 | 2022-03-22 | 0.367 | 548 | +0 | 0.00% | 201 |
| 2022-03-23 | 2022-03-21 | 0.367 | 548 | +0 | 0.00% | 201 |
| 2022-03-22 | 2022-03-18 | 0.367 | 548 | +0 | 0.00% | 201 |
| 2022-03-21 | 2022-03-17 | 0.372 | 548 | +0 | 0.00% | 204 |
| 2022-03-18 | 2022-03-16 | 0.372 | 548 | +0 | 0.00% | 204 |
| 2022-03-17 | 2022-03-15 | 0.372 | 548 | +0 | 0.00% | 204 |
| 2022-03-16 | 2022-03-14 | 0.383 | 548 | +0 | 0.00% | 210 |
| 2022-03-15 | 2022-03-11 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2022-03-14 | 2022-03-10 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2022-03-11 | 2022-03-09 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2022-03-10 | 2022-03-08 | 0.394 | 548 | +0 | 0.00% | 216 |
| 2022-03-09 | 2022-03-07 | 0.372 | 548 | +0 | 0.00% | 204 |
| 2022-03-08 | 2022-03-04 | 0.394 | 548 | +0 | 0.00% | 216 |
| 2022-03-07 | 2022-03-03 | 0.394 | 548 | +0 | 0.00% | 216 |
| 2022-03-04 | 2022-03-02 | 0.394 | 548 | +0 | 0.00% | 216 |
| 2022-03-03 | 2022-03-01 | 0.394 | 548 | +0 | 0.00% | 216 |
| 2022-03-02 | 2022-02-28 | 0.394 | 548 | +0 | 0.00% | 216 |
| 2022-03-01 | 2022-02-25 | 0.389 | 548 | +0 | 0.00% | 213 |
| 2022-02-28 | 2022-02-24 | 0.383 | 548 | +0 | 0.00% | 210 |
| 2022-02-25 | 2022-02-23 | 0.394 | 548 | +0 | 0.00% | 216 |
| 2022-02-24 | 2022-02-22 | 0.394 | 548 | +0 | 0.00% | 216 |
| 2022-02-23 | 2022-02-21 | 0.394 | 548 | +0 | 0.00% | 216 |
| 2022-02-22 | 2022-02-18 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2022-02-21 | 2022-02-17 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2022-02-18 | 2022-02-16 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2022-02-17 | 2022-02-15 | 0.427 | 548 | +0 | 0.00% | 234 |
| 2022-02-16 | 2022-02-14 | 0.433 | 548 | +0 | 0.00% | 237 |
| 2022-02-15 | 2022-02-11 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2022-02-14 | 2022-02-10 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2022-02-11 | 2022-02-09 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2022-02-10 | 2022-02-08 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2022-02-09 | 2022-02-07 | 0.372 | 548 | +0 | 0.00% | 204 |
| 2022-02-08 | 2022-02-04 | 0.383 | 548 | +0 | 0.00% | 210 |
| 2022-02-07 | 2022-01-31 | 0.411 | 548 | +0 | 0.00% | 225 |
| 2022-02-04 | 2022-01-27 | 0.411 | 548 | +0 | 0.00% | 225 |
| 2022-01-28 | 2022-01-26 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2022-01-27 | 2022-01-25 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2022-01-26 | 2022-01-24 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2022-01-25 | 2022-01-21 | 0.433 | 548 | +0 | 0.00% | 237 |
| 2022-01-24 | 2022-01-20 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2022-01-21 | 2022-01-19 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2022-01-20 | 2022-01-18 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2022-01-19 | 2022-01-17 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2022-01-18 | 2022-01-14 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2022-01-17 | 2022-01-13 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2022-01-14 | 2022-01-12 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2022-01-13 | 2022-01-11 | 0.422 | 548 | +0 | 0.00% | 231 |
| 2022-01-12 | 2022-01-10 | 0.372 | 548 | +0 | 0.00% | 204 |
| 2022-01-11 | 2022-01-07 | 0.422 | 548 | +0 | 0.00% | 231 |
| 2022-01-10 | 2022-01-06 | 0.427 | 548 | +0 | 0.00% | 234 |
| 2022-01-07 | 2022-01-05 | 0.427 | 548 | +0 | 0.00% | 234 |
| 2022-01-06 | 2022-01-04 | 0.427 | 548 | +0 | 0.00% | 234 |
| 2022-01-05 | 2022-01-03 | 0.427 | 548 | +0 | 0.00% | 234 |
| 2022-01-04 | 2021-12-31 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2022-01-03 | 2021-12-29 | 0.411 | 548 | +0 | 0.00% | 225 |
| 2021-12-30 | 2021-12-28 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2021-12-29 | 2021-12-24 | 0.411 | 548 | +0 | 0.00% | 225 |
| 2021-12-28 | 2021-12-22 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2021-12-23 | 2021-12-21 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-12-22 | 2021-12-20 | 0.427 | 548 | +0 | 0.00% | 234 |
| 2021-12-21 | 2021-12-17 | 0.455 | 548 | +0 | 0.00% | 249 |
| 2021-12-20 | 2021-12-16 | 0.356 | 548 | +0 | 0.00% | 195 |
| 2021-12-17 | 2021-12-15 | 0.427 | 548 | +0 | 0.00% | 234 |
| 2021-12-16 | 2021-12-14 | 0.411 | 548 | +0 | 0.00% | 225 |
| 2021-12-15 | 2021-12-13 | 0.422 | 548 | +0 | 0.00% | 231 |
| 2021-12-14 | 2021-12-10 | 0.422 | 548 | +0 | 0.00% | 231 |
| 2021-12-13 | 2021-12-09 | 0.422 | 548 | +0 | 0.00% | 231 |
| 2021-12-10 | 2021-12-08 | 0.427 | 548 | +0 | 0.00% | 234 |
| 2021-12-09 | 2021-12-07 | 0.427 | 548 | +0 | 0.00% | 234 |
| 2021-12-08 | 2021-12-06 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-12-07 | 2021-12-03 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2021-12-06 | 2021-12-02 | 0.383 | 548 | +0 | 0.00% | 210 |
| 2021-12-03 | 2021-12-01 | 0.383 | 548 | +0 | 0.00% | 210 |
| 2021-12-02 | 2021-11-30 | 0.389 | 548 | +0 | 0.00% | 213 |
| 2021-12-01 | 2021-11-29 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-11-30 | 2021-11-26 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2021-11-29 | 2021-11-25 | 0.345 | 548 | +0 | 0.00% | 189 |
| 2021-11-26 | 2021-11-24 | 0.345 | 548 | +0 | 0.00% | 189 |
| 2021-11-25 | 2021-11-23 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2021-11-24 | 2021-11-22 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-11-23 | 2021-11-19 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-11-22 | 2021-11-18 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-11-19 | 2021-11-17 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-11-18 | 2021-11-16 | 0.422 | 548 | +0 | 0.00% | 231 |
| 2021-11-17 | 2021-11-15 | 0.383 | 548 | +0 | 0.00% | 210 |
| 2021-11-16 | 2021-11-12 | 0.383 | 548 | +0 | 0.00% | 210 |
| 2021-11-15 | 2021-11-11 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2021-11-12 | 2021-11-10 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2021-11-11 | 2021-11-09 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2021-11-10 | 2021-11-08 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2021-11-09 | 2021-11-05 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2021-11-08 | 2021-11-04 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2021-11-05 | 2021-11-03 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2021-11-04 | 2021-11-02 | 0.356 | 548 | +0 | 0.00% | 195 |
| 2021-11-03 | 2021-11-01 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2021-11-02 | 2021-10-29 | 0.318 | 548 | +0 | 0.00% | 174 |
| 2021-11-01 | 2021-10-28 | 0.318 | 548 | +0 | 0.00% | 174 |
| 2021-10-29 | 2021-10-27 | 0.345 | 548 | +0 | 0.00% | 189 |
| 2021-10-28 | 2021-10-26 | 0.356 | 548 | +0 | 0.00% | 195 |
| 2021-10-27 | 2021-10-25 | 0.329 | 548 | +0 | 0.00% | 180 |
| 2021-10-26 | 2021-10-22 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2021-10-25 | 2021-10-21 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2021-10-22 | 2021-10-20 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2021-10-21 | 2021-10-19 | 0.307 | 548 | +0 | 0.00% | 168 |
| 2021-10-20 | 2021-10-18 | 0.307 | 548 | +0 | 0.00% | 168 |
| 2021-10-19 | 2021-10-15 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2021-10-18 | 2021-10-12 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2021-10-15 | 2021-10-11 | 0.329 | 548 | +0 | 0.00% | 180 |
| 2021-10-12 | 2021-10-08 | 0.329 | 548 | +0 | 0.00% | 180 |
| 2021-10-11 | 2021-10-07 | 0.329 | 548 | +0 | 0.00% | 180 |
| 2021-10-08 | 2021-10-06 | 0.329 | 548 | +0 | 0.00% | 180 |
| 2021-10-07 | 2021-10-05 | 0.312 | 548 | +0 | 0.00% | 171 |
| 2021-10-06 | 2021-10-04 | 0.312 | 548 | +0 | 0.00% | 171 |
| 2021-10-05 | 2021-09-30 | 0.312 | 548 | +0 | 0.00% | 171 |
| 2021-10-04 | 2021-09-29 | 0.312 | 548 | +0 | 0.00% | 171 |
| 2021-09-30 | 2021-09-28 | 0.312 | 548 | +0 | 0.00% | 171 |
| 2021-09-29 | 2021-09-27 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2021-09-28 | 2021-09-24 | 0.345 | 548 | +0 | 0.00% | 189 |
| 2021-09-27 | 2021-09-23 | 0.356 | 548 | +0 | 0.00% | 195 |
| 2021-09-24 | 2021-09-21 | 0.285 | 548 | +0 | 0.00% | 156 |
| 2021-09-23 | 2021-09-20 | 0.285 | 548 | +0 | 0.00% | 156 |
| 2021-09-21 | 2021-09-17 | 0.296 | 548 | +0 | 0.00% | 162 |
| 2021-09-20 | 2021-09-16 | 0.296 | 548 | +0 | 0.00% | 162 |
| 2021-09-17 | 2021-09-15 | 0.329 | 548 | +0 | 0.00% | 180 |
| 2021-09-16 | 2021-09-14 | 0.323 | 548 | +0 | 0.00% | 177 |
| 2021-09-15 | 2021-09-13 | 0.323 | 548 | +0 | 0.00% | 177 |
| 2021-09-14 | 2021-09-10 | 0.318 | 548 | +0 | 0.00% | 174 |
| 2021-09-13 | 2021-09-09 | 0.301 | 548 | +0 | 0.00% | 165 |
| 2021-09-10 | 2021-09-08 | 0.301 | 548 | +0 | 0.00% | 165 |
| 2021-09-09 | 2021-09-07 | 0.290 | 548 | +0 | 0.00% | 159 |
| 2021-09-08 | 2021-09-06 | 0.290 | 548 | +0 | 0.00% | 159 |
| 2021-09-07 | 2021-09-03 | 0.296 | 548 | +0 | 0.00% | 162 |
| 2021-09-06 | 2021-09-02 | 0.312 | 548 | +0 | 0.00% | 171 |
| 2021-09-03 | 2021-09-01 | 0.312 | 548 | +0 | 0.00% | 171 |
| 2021-09-02 | 2021-08-31 | 0.285 | 548 | +0 | 0.00% | 156 |
| 2021-09-01 | 2021-08-30 | 0.285 | 548 | +0 | 0.00% | 156 |
| 2021-08-31 | 2021-08-27 | 0.285 | 548 | +0 | 0.00% | 156 |
| 2021-08-30 | 2021-08-26 | 0.285 | 548 | +0 | 0.00% | 156 |
| 2021-08-27 | 2021-08-25 | 0.285 | 548 | +0 | 0.00% | 156 |
| 2021-08-26 | 2021-08-24 | 0.296 | 548 | +0 | 0.00% | 162 |
| 2021-08-25 | 2021-08-23 | 0.296 | 548 | +0 | 0.00% | 162 |
| 2021-08-24 | 2021-08-20 | 0.323 | 548 | +0 | 0.00% | 177 |
| 2021-08-23 | 2021-08-19 | 0.323 | 548 | +0 | 0.00% | 177 |
| 2021-08-20 | 2021-08-18 | 0.329 | 548 | +0 | 0.00% | 180 |
| 2021-08-19 | 2021-08-17 | 0.329 | 548 | +0 | 0.00% | 180 |
| 2021-08-18 | 2021-08-16 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2021-08-17 | 2021-08-13 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2021-08-16 | 2021-08-12 | 0.301 | 548 | +0 | 0.00% | 165 |
| 2021-08-13 | 2021-08-11 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2021-08-12 | 2021-08-10 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2021-08-11 | 2021-08-09 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2021-08-10 | 2021-08-06 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2021-08-09 | 2021-08-05 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2021-08-06 | 2021-08-04 | 0.285 | 548 | +0 | 0.00% | 156 |
| 2021-08-05 | 2021-08-03 | 0.285 | 548 | +0 | 0.00% | 156 |
| 2021-08-04 | 2021-08-02 | 0.285 | 548 | +0 | 0.00% | 156 |
| 2021-08-03 | 2021-07-30 | 0.285 | 548 | +0 | 0.00% | 156 |
| 2021-08-02 | 2021-07-29 | 0.285 | 548 | +0 | 0.00% | 156 |
| 2021-07-30 | 2021-07-28 | 0.285 | 548 | +0 | 0.00% | 156 |
| 2021-07-29 | 2021-07-27 | 0.285 | 548 | +0 | 0.00% | 156 |
| 2021-07-28 | 2021-07-26 | 0.301 | 548 | +0 | 0.00% | 165 |
| 2021-07-27 | 2021-07-23 | 0.318 | 548 | +0 | 0.00% | 174 |
| 2021-07-26 | 2021-07-22 | 0.318 | 548 | +0 | 0.00% | 174 |
| 2021-07-23 | 2021-07-21 | 0.274 | 548 | +0 | 0.00% | 150 |
| 2021-07-22 | 2021-07-20 | 0.274 | 548 | +0 | 0.00% | 150 |
| 2021-07-21 | 2021-07-19 | 0.279 | 548 | +0 | 0.00% | 153 |
| 2021-07-20 | 2021-07-16 | 0.285 | 548 | +0 | 0.00% | 156 |
| 2021-07-19 | 2021-07-15 | 0.285 | 548 | +0 | 0.00% | 156 |
| 2021-07-16 | 2021-07-14 | 0.269 | 548 | +0 | 0.00% | 148 |
| 2021-07-15 | 2021-07-13 | 0.274 | 548 | +0 | 0.00% | 150 |
| 2021-07-14 | 2021-07-12 | 0.266 | 548 | +0 | 0.00% | 146 |
| 2021-07-13 | 2021-07-09 | 0.323 | 548 | +0 | 0.00% | 177 |
| 2021-07-12 | 2021-07-08 | 0.329 | 548 | +0 | 0.00% | 180 |
| 2021-07-09 | 2021-07-07 | 0.334 | 548 | +0 | 0.00% | 183 |
| 2021-07-08 | 2021-07-06 | 0.334 | 548 | +0 | 0.00% | 183 |
| 2021-07-07 | 2021-07-05 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2021-07-06 | 2021-07-02 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2021-07-05 | 2021-06-30 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2021-07-02 | 2021-06-29 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2021-06-30 | 2021-06-28 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2021-06-29 | 2021-06-25 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2021-06-28 | 2021-06-24 | 0.329 | 548 | +0 | 0.00% | 180 |
| 2021-06-25 | 2021-06-23 | 0.329 | 548 | +0 | 0.00% | 180 |
| 2021-06-24 | 2021-06-22 | 0.350 | 548 | +0 | 0.00% | 192 |
| 2021-06-23 | 2021-06-21 | 0.372 | 548 | +0 | 0.00% | 204 |
| 2021-06-22 | 2021-06-18 | 0.372 | 548 | +0 | 0.00% | 204 |
| 2021-06-21 | 2021-06-17 | 0.372 | 548 | +0 | 0.00% | 204 |
| 2021-06-18 | 2021-06-16 | 0.372 | 548 | +0 | 0.00% | 204 |
| 2021-06-17 | 2021-06-15 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-06-16 | 2021-06-11 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-06-15 | 2021-06-10 | 0.411 | 548 | +0 | 0.00% | 225 |
| 2021-06-11 | 2021-06-09 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-06-10 | 2021-06-08 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2021-06-09 | 2021-06-07 | 0.438 | 548 | +0 | 0.00% | 240 |
| 2021-06-08 | 2021-06-04 | 0.356 | 548 | +0 | 0.00% | 195 |
| 2021-06-07 | 2021-06-03 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-06-04 | 2021-06-02 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-06-03 | 2021-06-01 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-06-02 | 2021-05-31 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-06-01 | 2021-05-28 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-05-31 | 2021-05-27 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-05-28 | 2021-05-26 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-05-27 | 2021-05-25 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-05-26 | 2021-05-24 | 0.422 | 548 | +0 | 0.00% | 231 |
| 2021-05-25 | 2021-05-21 | 0.422 | 548 | +0 | 0.00% | 231 |
| 2021-05-24 | 2021-05-20 | 0.422 | 548 | +0 | 0.00% | 231 |
| 2021-05-21 | 2021-05-18 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-05-20 | 2021-05-17 | 0.389 | 548 | +0 | 0.00% | 213 |
| 2021-05-18 | 2021-05-14 | 0.389 | 548 | +0 | 0.00% | 213 |
| 2021-05-17 | 2021-05-13 | 0.372 | 548 | +0 | 0.00% | 204 |
| 2021-05-14 | 2021-05-12 | 0.383 | 548 | +0 | 0.00% | 210 |
| 2021-05-13 | 2021-05-11 | 0.383 | 548 | +0 | 0.00% | 210 |
| 2021-05-12 | 2021-05-10 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2021-05-11 | 2021-05-07 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2021-05-10 | 2021-05-06 | 0.449 | 548 | +0 | 0.00% | 246 |
| 2021-05-07 | 2021-05-05 | 0.493 | 548 | +0 | 0.00% | 270 |
| 2021-05-06 | 2021-05-04 | 0.394 | 548 | +0 | 0.00% | 216 |
| 2021-05-05 | 2021-05-03 | 0.394 | 548 | +0 | 0.00% | 216 |
| 2021-05-04 | 2021-04-30 | 0.394 | 548 | +0 | 0.00% | 216 |
| 2021-05-03 | 2021-04-29 | 0.394 | 548 | +0 | 0.00% | 216 |
| 2021-04-30 | 2021-04-28 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2021-04-29 | 2021-04-27 | 0.383 | 548 | +0 | 0.00% | 210 |
| 2021-04-28 | 2021-04-26 | 0.438 | 548 | +0 | 0.00% | 240 |
| 2021-04-27 | 2021-04-23 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-04-26 | 2021-04-22 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2021-04-23 | 2021-04-21 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2021-04-22 | 2021-04-20 | 0.361 | 548 | +0 | 0.00% | 198 |
| 2021-04-21 | 2021-04-19 | 0.367 | 548 | +0 | 0.00% | 201 |
| 2021-04-20 | 2021-04-16 | 0.367 | 548 | +0 | 0.00% | 201 |
| 2021-04-19 | 2021-04-15 | 0.372 | 548 | +0 | 0.00% | 204 |
| 2021-04-16 | 2021-04-14 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2021-04-15 | 2021-04-13 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2021-04-14 | 2021-04-12 | 0.378 | 548 | +0 | 0.00% | 207 |
| 2021-04-13 | 2021-04-09 | 0.340 | 548 | +0 | 0.00% | 186 |
| 2021-04-12 | 2021-04-08 | 0.394 | 548 | +0 | 0.00% | 216 |
| 2021-04-09 | 2021-04-07 | 0.438 | 548 | +0 | 0.00% | 240 |
| 2021-04-08 | 2021-04-01 | 0.460 | 548 | +0 | 0.00% | 252 |
| 2021-04-07 | 2021-03-31 | 0.465 | 548 | +0 | 0.00% | 255 |
| 2021-04-01 | 2021-03-30 | 0.416 | 548 | +0 | 0.00% | 228 |
| 2021-03-31 | 2021-03-29 | 0.438 | 548 | +0 | 0.00% | 240 |
| 2021-03-30 | 2021-03-26 | 0.405 | 548 | +0 | 0.00% | 222 |
| 2021-03-29 | 2021-03-25 | 0.400 | 548 | +0 | 0.00% | 219 |
| 2021-03-26 | 2021-03-24 | 0.602 | 548 | +0 | 0.00% | 330 |
| 2021-03-25 | 2021-03-23 | 0.602 | 548 | +0 | 0.00% | 330 |
| 2021-03-24 | 2021-03-22 | 0.548 | 548 | +0 | 0.00% | 300 |
| 2021-03-22 | 2021-03-18 | 0.438 | 548 | -109 | 0.00% | 240 |
| 2019-03-18 | 2019-03-14 | 0.913 | 657 | -21,905 | 0.00% | 600 |
| 2018-07-11 | 2018-07-09 | 0.950 | 22,562 | +21,905 | 0.01% | 21,424 |
| 2018-07-10 | 2018-07-06 | 1.041 | 657 | -70,314 | 0.00% | 684 |
| 2018-07-09 | 2018-07-05 | 1.041 | 70,971 | +16,428 | 0.05% | 73,872 |
| 2018-07-05 | 2018-07-03 | 1.132 | 54,543 | +16,429 | 0.04% | 61,752 |
| 2018-06-29 | 2018-06-27 | 1.315 | 38,114 | -33,296 | 0.03% | 50,112 |
| 2018-06-28 | 2018-06-26 | 1.388 | 71,410 | +2,629 | 0.05% | 99,105 |
| 2018-06-26 | 2018-06-22 | 1.497 | 68,781 | +16,429 | 0.05% | 102,992 |
| 2018-06-22 | 2018-06-20 | 1.589 | 52,352 | +16,428 | 0.03% | 83,171 |
| 2018-06-19 | 2018-06-14 | 1.662 | 35,924 | +21,905 | 0.02% | 59,696 |
| 2018-06-13 | 2018-06-11 | 1.662 | 14,019 | +13,362 | 0.01% | 23,296 |
| 2018-06-07 | 2018-06-05 | 1.771 | 657 | -104,048 | 0.00% | 1,164 |
| 2018-06-05 | 2018-06-01 | 1.662 | 104,705 | +16,429 | 0.07% | 173,992 |
| 2018-06-01 | 2018-05-30 | 1.735 | 88,276 | +32,857 | 0.06% | 153,140 |
| 2018-05-30 | 2018-05-28 | 1.735 | 55,419 | +10,952 | 0.04% | 96,140 |
| 2018-05-29 | 2018-05-25 | 1.753 | 44,467 | +43,810 | 0.03% | 77,953 |
| 2017-09-05 | 2017-09-01 | 5.661 | 657 | +657 | 0.00% | 3,719 |
| 2016-11-21 | 2016-11-17 | 2.751 | 0 | -5,489 | ||
| 2016-08-24 | 2016-08-22 | 3.243 | 5,489 | +5,489 | 0.01% | 17,799 |
| 2015-06-12 | 2015-06-10 | 6.741 | 0 | -8,344 | ||
| 2015-06-09 | 2015-06-05 | 7.287 | 8,344 | +8,344 | 0.03% | 60,803 |
| 2015-06-01 | 2015-05-28 | 8.471 | 0 | -5,270 | ||
| 2015-04-16 | 2015-04-14 | 6.376 | 5,270 | +5,270 | 0.02% | 33,603 |
| 2011-12-29 | 2011-12-23 | 11.659 | 0 | -9,441 | ||
| 2011-12-22 | 2011-12-20 | 10.748 | 9,441 | -1,757 | 0.04% | 101,476 |
| 2011-08-02 | 2011-07-29 | 19.857 | 11,198 | +2,635 | 0.05% | 222,362 |
| 2011-07-19 | 2011-07-15 | 20.768 | 8,563 | +2,854 | 0.04% | 177,838 |
| 2011-07-18 | 2011-07-14 | 21.861 | 5,709 | +3,952 | 0.02% | 124,806 |
| 2011-07-13 | 2011-07-11 | 23.136 | 1,757 | -8,343 | 0.01% | 40,651 |
| 2011-07-12 | 2011-07-08 | 22.954 | 10,100 | +8,343 | 0.04% | 231,838 |
| 2011-07-11 | 2011-07-07 | 23.319 | 1,757 | -6,367 | 0.01% | 40,971 |
| 2011-07-06 | 2011-07-04 | 23.683 | 8,124 | +3,294 | 0.03% | 192,401 |
| 2011-07-05 | 2011-06-30 | 24.412 | 4,830 | +2,634 | 0.02% | 117,909 |
| 2011-07-04 | 2011-06-29 | 24.412 | 2,196 | -7,245 | 0.01% | 53,608 |
| 2011-06-30 | 2011-06-28 | 24.412 | 9,441 | +5,928 | 0.04% | 230,471 |
| 2011-06-29 | 2011-06-27 | 23.683 | 3,513 | -2,196 | 0.01% | 83,198 |
| 2011-06-28 | 2011-06-24 | 24.594 | 5,709 | -5,708 | 0.02% | 140,407 |
| 2011-06-03 | 2011-06-01 | 25.687 | 11,417 | +7,904 | 0.05% | 293,268 |
| 2011-05-26 | 2011-05-24 | 25.140 | 3,513 | -3,733 | 0.01% | 88,318 |
| 2011-05-17 | 2011-05-13 | 25.869 | 7,246 | +3,733 | 0.03% | 187,448 |
| 2011-05-03 | 2011-04-28 | 24.230 | 3,513 | +3,513 | 0.01% | 85,118 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy