History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-10-10 | 2025-10-08 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-30 | 2025-09-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-29 | 2025-09-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-26 | 2025-09-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-24 | 2025-09-22 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-22 | 2025-09-18 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-19 | 2025-09-17 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-18 | 2025-09-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-16 | 2025-09-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-15 | 2025-09-11 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-12 | 2025-09-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-10 | 2025-09-08 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-09 | 2025-09-05 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-09-04 | 2025-09-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-03 | 2025-09-01 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-09-02 | 2025-08-29 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-01 | 2025-08-28 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-29 | 2025-08-27 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-28 | 2025-08-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-08-26 | 2025-08-22 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-08-25 | 2025-08-21 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-08-22 | 2025-08-20 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-21 | 2025-08-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-20 | 2025-08-18 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-19 | 2025-08-15 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-18 | 2025-08-14 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-14 | 2025-08-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-08-13 | 2025-08-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-08-12 | 2025-08-08 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-08 | 2025-08-06 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-07 | 2025-08-05 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-06 | 2025-08-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-05 | 2025-08-01 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-04 | 2025-07-31 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-08-01 | 2025-07-30 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-31 | 2025-07-29 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-28 | 2025-07-24 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-07-25 | 2025-07-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-24 | 2025-07-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-23 | 2025-07-21 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-07-22 | 2025-07-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-21 | 2025-07-17 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-07-18 | 2025-07-16 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-07-17 | 2025-07-15 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-07-16 | 2025-07-14 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-07-15 | 2025-07-11 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-07-14 | 2025-07-10 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-11 | 2025-07-09 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-07-10 | 2025-07-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-09 | 2025-07-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-07-08 | 2025-07-04 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-07 | 2025-07-03 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-03 | 2025-06-30 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-02 | 2025-06-27 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-30 | 2025-06-26 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-27 | 2025-06-25 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-06-26 | 2025-06-24 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-06-25 | 2025-06-23 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-06-24 | 2025-06-20 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-20 | 2025-06-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-19 | 2025-06-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-18 | 2025-06-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-17 | 2025-06-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-16 | 2025-06-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-13 | 2025-06-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-12 | 2025-06-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-11 | 2025-06-09 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-10 | 2025-06-06 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-09 | 2025-06-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-06 | 2025-06-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-05 | 2025-06-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-04 | 2025-06-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-02 | 2025-05-29 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-30 | 2025-05-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-29 | 2025-05-27 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-28 | 2025-05-26 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-27 | 2025-05-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-23 | 2025-05-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-22 | 2025-05-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-21 | 2025-05-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-20 | 2025-05-16 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-19 | 2025-05-15 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-05-16 | 2025-05-14 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-05-15 | 2025-05-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-05-14 | 2025-05-12 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-05-13 | 2025-05-09 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-12 | 2025-05-08 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-09 | 2025-05-07 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-08 | 2025-05-06 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-05-07 | 2025-05-02 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-28 | 2025-04-24 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-25 | 2025-04-23 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-24 | 2025-04-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-23 | 2025-04-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-22 | 2025-04-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-17 | 2025-04-15 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-16 | 2025-04-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-15 | 2025-04-11 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-14 | 2025-04-10 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-11 | 2025-04-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-10 | 2025-04-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-09 | 2025-04-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-08 | 2025-04-03 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-07 | 2025-04-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-03 | 2025-04-01 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-02 | 2025-03-31 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-01 | 2025-03-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-31 | 2025-03-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-26 | 2025-03-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-25 | 2025-03-21 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-03-24 | 2025-03-20 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-21 | 2025-03-19 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-20 | 2025-03-18 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-19 | 2025-03-17 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-03-18 | 2025-03-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-17 | 2025-03-13 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-14 | 2025-03-12 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-13 | 2025-03-11 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-03-12 | 2025-03-10 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-10 | 2025-03-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-07 | 2025-03-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-03-06 | 2025-03-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-05 | 2025-03-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-03-04 | 2025-02-28 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-03-03 | 2025-02-27 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-28 | 2025-02-26 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-27 | 2025-02-25 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-26 | 2025-02-24 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-02-25 | 2025-02-21 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-02-24 | 2025-02-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-21 | 2025-02-19 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-20 | 2025-02-18 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-18 | 2025-02-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-02-17 | 2025-02-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-02-14 | 2025-02-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-13 | 2025-02-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-12 | 2025-02-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-11 | 2025-02-07 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-10 | 2025-02-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-07 | 2025-02-05 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-06 | 2025-02-04 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-05 | 2025-02-03 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-04 | 2025-01-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-03 | 2025-01-24 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-01-27 | 2025-01-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-01-24 | 2025-01-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-23 | 2025-01-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-22 | 2025-01-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-01-21 | 2025-01-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-20 | 2025-01-16 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-01-17 | 2025-01-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-16 | 2025-01-14 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-01-15 | 2025-01-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-01-14 | 2025-01-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-01-13 | 2025-01-09 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-01-10 | 2025-01-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-09 | 2025-01-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-08 | 2025-01-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-07 | 2025-01-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-01-06 | 2025-01-02 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-01-03 | 2024-12-31 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-01-02 | 2024-12-27 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-12-30 | 2024-12-24 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-27 | 2024-12-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-23 | 2024-12-19 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-12-20 | 2024-12-18 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-12-19 | 2024-12-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-18 | 2024-12-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-12-13 | 2024-12-11 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-12 | 2024-12-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-11 | 2024-12-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-10 | 2024-12-06 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-09 | 2024-12-05 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-06 | 2024-12-04 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-05 | 2024-12-03 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-04 | 2024-12-02 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-03 | 2024-11-29 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-02 | 2024-11-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-29 | 2024-11-27 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-28 | 2024-11-26 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-27 | 2024-11-25 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-26 | 2024-11-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-11-25 | 2024-11-21 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-22 | 2024-11-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-21 | 2024-11-19 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-20 | 2024-11-18 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-19 | 2024-11-15 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-18 | 2024-11-14 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-15 | 2024-11-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-14 | 2024-11-12 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-13 | 2024-11-11 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-12 | 2024-11-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-11 | 2024-11-07 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-08 | 2024-11-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-06 | 2024-11-04 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-05 | 2024-11-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-31 | 2024-10-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-30 | 2024-10-28 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-29 | 2024-10-25 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-10-28 | 2024-10-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-24 | 2024-10-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-23 | 2024-10-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-22 | 2024-10-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-10-21 | 2024-10-17 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-18 | 2024-10-16 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-17 | 2024-10-15 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-16 | 2024-10-14 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-15 | 2024-10-10 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-10-14 | 2024-10-09 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-10 | 2024-10-08 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-09 | 2024-10-07 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-08 | 2024-10-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-07 | 2024-10-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-10-04 | 2024-10-02 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-10-03 | 2024-09-30 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-10-02 | 2024-09-27 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-30 | 2024-09-26 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-24 | 2024-09-20 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-23 | 2024-09-19 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-20 | 2024-09-17 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-19 | 2024-09-16 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-17 | 2024-09-13 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-16 | 2024-09-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-13 | 2024-09-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-12 | 2024-09-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-11 | 2024-09-09 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-10 | 2024-09-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-09 | 2024-09-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-05 | 2024-09-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-03 | 2024-08-30 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-30 | 2024-08-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-08-29 | 2024-08-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-27 | 2024-08-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-16 | 2024-08-14 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-08-15 | 2024-08-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-14 | 2024-08-12 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-13 | 2024-08-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-12 | 2024-08-08 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-09 | 2024-08-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-08-08 | 2024-08-06 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-07 | 2024-08-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-08-06 | 2024-08-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-05 | 2024-08-01 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-02 | 2024-07-31 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-01 | 2024-07-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-31 | 2024-07-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-30 | 2024-07-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-29 | 2024-07-25 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-07-26 | 2024-07-24 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-25 | 2024-07-23 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-24 | 2024-07-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-23 | 2024-07-19 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-07-22 | 2024-07-18 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-19 | 2024-07-17 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-18 | 2024-07-16 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-17 | 2024-07-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-16 | 2024-07-12 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-07-15 | 2024-07-11 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-07-12 | 2024-07-10 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-07-11 | 2024-07-09 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-07-10 | 2024-07-08 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-07-09 | 2024-07-05 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-07-08 | 2024-07-04 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-05 | 2024-07-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-04 | 2024-07-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-03 | 2024-06-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-07-02 | 2024-06-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-06-28 | 2024-06-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-06-27 | 2024-06-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-06-26 | 2024-06-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-24 | 2024-06-20 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-06-21 | 2024-06-19 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-06-20 | 2024-06-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-06-19 | 2024-06-17 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-18 | 2024-06-14 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-17 | 2024-06-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-06-14 | 2024-06-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-06-13 | 2024-06-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-06-12 | 2024-06-07 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-06-11 | 2024-06-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-07 | 2024-06-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-06 | 2024-06-04 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-05 | 2024-06-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-04 | 2024-05-31 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-03 | 2024-05-30 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-05-31 | 2024-05-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-05-30 | 2024-05-28 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-05-29 | 2024-05-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-05-28 | 2024-05-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-05-27 | 2024-05-23 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-05-24 | 2024-05-22 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-05-23 | 2024-05-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-05-22 | 2024-05-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-05-21 | 2024-05-17 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-05-20 | 2024-05-16 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-05-17 | 2024-05-14 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-05-16 | 2024-05-13 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-05-14 | 2024-05-10 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-05-13 | 2024-05-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-05-10 | 2024-05-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-05-09 | 2024-05-07 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-05-08 | 2024-05-06 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-05-07 | 2024-05-03 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-05-06 | 2024-05-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-04-25 | 2024-04-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-04-24 | 2024-04-22 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-04-23 | 2024-04-19 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-22 | 2024-04-18 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-19 | 2024-04-17 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-18 | 2024-04-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-17 | 2024-04-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-16 | 2024-04-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-15 | 2024-04-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-12 | 2024-04-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-11 | 2024-04-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-10 | 2024-04-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-09 | 2024-04-05 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-04-05 | 2024-04-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-03 | 2024-03-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-02 | 2024-03-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-03-28 | 2024-03-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-03-27 | 2024-03-25 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-26 | 2024-03-22 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-25 | 2024-03-21 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-22 | 2024-03-20 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-21 | 2024-03-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-03-20 | 2024-03-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-03-19 | 2024-03-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-03-18 | 2024-03-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-15 | 2024-03-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-14 | 2024-03-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-13 | 2024-03-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-03-12 | 2024-03-08 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-03-11 | 2024-03-07 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-03-08 | 2024-03-06 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-03-07 | 2024-03-05 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-03-06 | 2024-03-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-03-05 | 2024-03-01 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-03-04 | 2024-02-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-03-01 | 2024-02-28 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-02-29 | 2024-02-27 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-02-28 | 2024-02-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-02-27 | 2024-02-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-02-26 | 2024-02-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-23 | 2024-02-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-22 | 2024-02-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-21 | 2024-02-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-20 | 2024-02-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-19 | 2024-02-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-16 | 2024-02-14 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-02-15 | 2024-02-09 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-02-14 | 2024-02-07 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-02-08 | 2024-02-06 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-07 | 2024-02-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-06 | 2024-02-02 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-02-05 | 2024-02-01 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-02-02 | 2024-01-31 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-01 | 2024-01-30 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-01-31 | 2024-01-29 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-01-30 | 2024-01-26 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-01-29 | 2024-01-25 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-01-26 | 2024-01-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-01-25 | 2024-01-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-01-24 | 2024-01-22 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-01-23 | 2024-01-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-01-22 | 2024-01-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-01-19 | 2024-01-17 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-01-18 | 2024-01-16 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-01-17 | 2024-01-15 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-01-16 | 2024-01-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-01-15 | 2024-01-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-01-12 | 2024-01-10 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-01-11 | 2024-01-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-01-10 | 2024-01-08 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-01-09 | 2024-01-05 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-01-08 | 2024-01-04 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-01-05 | 2024-01-03 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-01-04 | 2024-01-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-01-03 | 2023-12-29 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-01-02 | 2023-12-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-29 | 2023-12-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-12-28 | 2023-12-22 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-12-27 | 2023-12-21 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-12-22 | 2023-12-20 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-12-21 | 2023-12-19 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-20 | 2023-12-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-12-19 | 2023-12-15 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-12-18 | 2023-12-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-15 | 2023-12-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-14 | 2023-12-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-12-13 | 2023-12-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-12 | 2023-12-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-11 | 2023-12-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-12-08 | 2023-12-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-12-07 | 2023-12-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-06 | 2023-12-04 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-05 | 2023-12-01 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-04 | 2023-11-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-01 | 2023-11-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-11-30 | 2023-11-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-11-29 | 2023-11-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-11-28 | 2023-11-24 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-11-27 | 2023-11-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-11-24 | 2023-11-22 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-11-23 | 2023-11-21 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-11-22 | 2023-11-20 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-11-21 | 2023-11-17 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-11-20 | 2023-11-16 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-11-17 | 2023-11-15 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-11-16 | 2023-11-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-15 | 2023-11-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-14 | 2023-11-10 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-13 | 2023-11-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-10 | 2023-11-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-09 | 2023-11-07 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-08 | 2023-11-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-11-07 | 2023-11-03 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-11-06 | 2023-11-02 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-11-03 | 2023-11-01 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-02 | 2023-10-31 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-11-01 | 2023-10-30 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-31 | 2023-10-27 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-30 | 2023-10-26 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-27 | 2023-10-25 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-26 | 2023-10-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-25 | 2023-10-20 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-24 | 2023-10-19 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-20 | 2023-10-18 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-19 | 2023-10-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-10-18 | 2023-10-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-10-17 | 2023-10-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-10-16 | 2023-10-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-10-13 | 2023-10-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-10-12 | 2023-10-10 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-10-11 | 2023-10-09 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-10-10 | 2023-10-06 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-10-09 | 2023-10-05 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-10-06 | 2023-10-04 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-10-05 | 2023-10-03 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-10-04 | 2023-09-29 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-10-03 | 2023-09-28 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-29 | 2023-09-27 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-28 | 2023-09-26 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-27 | 2023-09-25 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-26 | 2023-09-22 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-25 | 2023-09-21 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-22 | 2023-09-20 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-09-21 | 2023-09-19 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-09-20 | 2023-09-18 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-09-19 | 2023-09-15 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-09-18 | 2023-09-14 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-09-15 | 2023-09-13 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-09-14 | 2023-09-12 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-09-13 | 2023-09-11 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-09-12 | 2023-09-07 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-09-11 | 2023-09-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-09-07 | 2023-09-05 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-09-06 | 2023-09-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-09-05 | 2023-08-31 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-09-04 | 2023-08-30 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-08-31 | 2023-08-29 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-08-30 | 2023-08-28 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-08-29 | 2023-08-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-08-28 | 2023-08-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-08-25 | 2023-08-23 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-08-24 | 2023-08-22 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-08-23 | 2023-08-21 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-08-22 | 2023-08-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-08-21 | 2023-08-17 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-08-18 | 2023-08-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-08-17 | 2023-08-15 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-08-16 | 2023-08-14 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-08-15 | 2023-08-11 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-08-14 | 2023-08-10 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-08-11 | 2023-08-09 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-08-10 | 2023-08-08 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-08-09 | 2023-08-07 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-08-08 | 2023-08-04 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-08-07 | 2023-08-03 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-08-04 | 2023-08-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-08-03 | 2023-08-01 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-08-02 | 2023-07-31 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-08-01 | 2023-07-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-07-31 | 2023-07-27 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-07-28 | 2023-07-26 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-07-27 | 2023-07-25 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-26 | 2023-07-24 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-25 | 2023-07-21 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-24 | 2023-07-20 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-21 | 2023-07-19 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-20 | 2023-07-18 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-19 | 2023-07-14 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-18 | 2023-07-13 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-14 | 2023-07-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-13 | 2023-07-11 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-12 | 2023-07-10 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-11 | 2023-07-07 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-10 | 2023-07-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-07 | 2023-07-05 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-07-06 | 2023-07-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-07-05 | 2023-07-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-07-04 | 2023-06-30 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-07-03 | 2023-06-29 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-06-30 | 2023-06-28 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-06-29 | 2023-06-27 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-06-28 | 2023-06-26 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-06-27 | 2023-06-23 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-06-26 | 2023-06-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-06-23 | 2023-06-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-06-21 | 2023-06-19 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-06-20 | 2023-06-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-06-19 | 2023-06-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-06-16 | 2023-06-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-06-15 | 2023-06-13 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-06-14 | 2023-06-12 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-06-13 | 2023-06-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-06-12 | 2023-06-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-06-09 | 2023-06-07 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-08 | 2023-06-06 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-07 | 2023-06-05 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-06 | 2023-06-02 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-05 | 2023-06-01 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-02 | 2023-05-31 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-01 | 2023-05-30 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-05-31 | 2023-05-29 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-05-30 | 2023-05-25 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-05-29 | 2023-05-24 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-05-25 | 2023-05-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-05-24 | 2023-05-22 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-05-23 | 2023-05-19 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-05-22 | 2023-05-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-19 | 2023-05-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-18 | 2023-05-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-17 | 2023-05-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-16 | 2023-05-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-15 | 2023-05-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-12 | 2023-05-10 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-05-11 | 2023-05-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-05-10 | 2023-05-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-05-09 | 2023-05-05 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-05-08 | 2023-05-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-05 | 2023-05-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-05-04 | 2023-05-02 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-05-03 | 2023-04-28 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-05-02 | 2023-04-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-04-28 | 2023-04-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-27 | 2023-04-25 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-04-26 | 2023-04-24 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-04-25 | 2023-04-21 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-04-24 | 2023-04-20 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-04-21 | 2023-04-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-20 | 2023-04-18 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-04-19 | 2023-04-17 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-04-18 | 2023-04-14 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-04-17 | 2023-04-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-04-14 | 2023-04-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-04-13 | 2023-04-11 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-04-12 | 2023-04-06 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-04-11 | 2023-04-04 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-04-06 | 2023-04-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-04-04 | 2023-03-31 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-04-03 | 2023-03-30 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-03-31 | 2023-03-29 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-03-30 | 2023-03-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-29 | 2023-03-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-03-28 | 2023-03-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-03-27 | 2023-03-23 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-03-24 | 2023-03-22 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-03-23 | 2023-03-21 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-03-22 | 2023-03-20 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-03-21 | 2023-03-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-20 | 2023-03-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-17 | 2023-03-15 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-03-16 | 2023-03-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-03-15 | 2023-03-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-14 | 2023-03-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-13 | 2023-03-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-10 | 2023-03-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-09 | 2023-03-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-08 | 2023-03-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-07 | 2023-03-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-06 | 2023-03-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-03 | 2023-03-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-02 | 2023-02-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-01 | 2023-02-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-28 | 2023-02-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-27 | 2023-02-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-02-24 | 2023-02-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-02-23 | 2023-02-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-22 | 2023-02-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-02-20 | 2023-02-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-17 | 2023-02-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-16 | 2023-02-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-02-15 | 2023-02-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-02-14 | 2023-02-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-02-13 | 2023-02-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-02-10 | 2023-02-08 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-02-09 | 2023-02-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-02-08 | 2023-02-06 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-02-07 | 2023-02-03 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-02-06 | 2023-02-02 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-02-03 | 2023-02-01 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-02-02 | 2023-01-31 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-02-01 | 2023-01-30 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-01-31 | 2023-01-27 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-01-30 | 2023-01-26 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-01-27 | 2023-01-20 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-01-26 | 2023-01-19 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-01-20 | 2023-01-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-19 | 2023-01-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-18 | 2023-01-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-01-17 | 2023-01-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-16 | 2023-01-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-13 | 2023-01-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-12 | 2023-01-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-11 | 2023-01-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-10 | 2023-01-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-09 | 2023-01-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-06 | 2023-01-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-05 | 2023-01-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-01-04 | 2022-12-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-01-03 | 2022-12-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-30 | 2022-12-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-29 | 2022-12-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-28 | 2022-12-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-12-23 | 2022-12-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-22 | 2022-12-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-21 | 2022-12-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-20 | 2022-12-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-19 | 2022-12-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-16 | 2022-12-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-15 | 2022-12-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-14 | 2022-12-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-13 | 2022-12-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-12 | 2022-12-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-09 | 2022-12-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-08 | 2022-12-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-07 | 2022-12-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-06 | 2022-12-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-05 | 2022-12-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-02 | 2022-11-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-01 | 2022-11-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-30 | 2022-11-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-29 | 2022-11-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-28 | 2022-11-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-25 | 2022-11-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-24 | 2022-11-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-23 | 2022-11-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-22 | 2022-11-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-21 | 2022-11-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-18 | 2022-11-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-11-17 | 2022-11-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-11-16 | 2022-11-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-15 | 2022-11-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-14 | 2022-11-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-11 | 2022-11-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-10 | 2022-11-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-09 | 2022-11-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-08 | 2022-11-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-11-07 | 2022-11-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-04 | 2022-11-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-03 | 2022-11-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-02 | 2022-10-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-01 | 2022-10-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-31 | 2022-10-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-28 | 2022-10-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-27 | 2022-10-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-26 | 2022-10-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-25 | 2022-10-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-10-24 | 2022-10-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-21 | 2022-10-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-10-20 | 2022-10-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-19 | 2022-10-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-18 | 2022-10-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-17 | 2022-10-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-14 | 2022-10-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-13 | 2022-10-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-10-12 | 2022-10-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-11 | 2022-10-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-10-10 | 2022-10-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-10-07 | 2022-10-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-10-06 | 2022-10-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-05 | 2022-09-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-10-03 | 2022-09-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-30 | 2022-09-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-29 | 2022-09-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-28 | 2022-09-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-27 | 2022-09-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-26 | 2022-09-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-23 | 2022-09-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-09-22 | 2022-09-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-21 | 2022-09-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-09-20 | 2022-09-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-19 | 2022-09-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-16 | 2022-09-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-15 | 2022-09-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-14 | 2022-09-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-13 | 2022-09-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-09-09 | 2022-09-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-08 | 2022-09-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-09-07 | 2022-09-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-06 | 2022-09-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-05 | 2022-09-01 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-09-02 | 2022-08-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-01 | 2022-08-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-31 | 2022-08-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-30 | 2022-08-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-08-29 | 2022-08-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-08-26 | 2022-08-24 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-08-25 | 2022-08-23 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2022-08-24 | 2022-08-22 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2022-08-23 | 2022-08-19 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2022-08-22 | 2022-08-18 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-08-19 | 2022-08-17 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2022-08-18 | 2022-08-16 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2022-08-17 | 2022-08-15 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2022-08-16 | 2022-08-12 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-08-15 | 2022-08-11 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-08-12 | 2022-08-10 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-08-11 | 2022-08-09 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-08-10 | 2022-08-08 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-08-09 | 2022-08-05 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-08-08 | 2022-08-04 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-08-05 | 2022-08-03 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2022-08-04 | 2022-08-02 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2022-08-03 | 2022-08-01 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2022-08-02 | 2022-07-29 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-08-01 | 2022-07-28 | 0.340 | 10,000 | +0 | 0.01% | 3,400 |
| 2022-07-29 | 2022-07-27 | 0.340 | 10,000 | +0 | 0.01% | 3,400 |
| 2022-07-28 | 2022-07-26 | 0.378 | 10,000 | +0 | 0.01% | 3,779 |
| 2022-07-27 | 2022-07-25 | 0.372 | 10,000 | +870 | 0.01% | 3,724 |
| 2022-07-26 | 2022-07-22 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2022-07-25 | 2022-07-21 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-07-22 | 2022-07-20 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-07-21 | 2022-07-19 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-07-20 | 2022-07-18 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2022-07-19 | 2022-07-15 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2022-07-18 | 2022-07-14 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2022-07-15 | 2022-07-13 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-07-14 | 2022-07-12 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2022-07-13 | 2022-07-11 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-07-12 | 2022-07-08 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-07-11 | 2022-07-07 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-07-08 | 2022-07-06 | 0.356 | 9,130 | +0 | 0.01% | 3,250 |
| 2022-07-07 | 2022-07-05 | 0.356 | 9,130 | +0 | 0.01% | 3,250 |
| 2022-07-06 | 2022-07-04 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-07-05 | 2022-06-30 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-07-04 | 2022-06-29 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-30 | 2022-06-28 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-29 | 2022-06-27 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-28 | 2022-06-24 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-27 | 2022-06-23 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-06-24 | 2022-06-22 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2022-06-23 | 2022-06-21 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-22 | 2022-06-20 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-21 | 2022-06-17 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-20 | 2022-06-16 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-06-17 | 2022-06-15 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-16 | 2022-06-14 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2022-06-15 | 2022-06-13 | 0.389 | 9,130 | +0 | 0.01% | 3,550 |
| 2022-06-14 | 2022-06-10 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-06-13 | 2022-06-09 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-06-10 | 2022-06-08 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-09 | 2022-06-07 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-06-08 | 2022-06-06 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-06-07 | 2022-06-02 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-06-06 | 2022-06-01 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-06-02 | 2022-05-31 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-06-01 | 2022-05-30 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-31 | 2022-05-27 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-30 | 2022-05-26 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-27 | 2022-05-25 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-26 | 2022-05-24 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-25 | 2022-05-23 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2022-05-24 | 2022-05-20 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-23 | 2022-05-19 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-20 | 2022-05-18 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-19 | 2022-05-17 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2022-05-18 | 2022-05-16 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-17 | 2022-05-13 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2022-05-16 | 2022-05-12 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2022-05-13 | 2022-05-11 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2022-05-12 | 2022-05-10 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-05-11 | 2022-05-06 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-05-10 | 2022-05-05 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-05-06 | 2022-05-04 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-05-05 | 2022-05-03 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-05-04 | 2022-04-29 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-05-03 | 2022-04-28 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-04-29 | 2022-04-27 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-04-28 | 2022-04-26 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-04-27 | 2022-04-25 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-04-26 | 2022-04-22 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-04-25 | 2022-04-21 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-04-22 | 2022-04-20 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-04-21 | 2022-04-19 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-04-20 | 2022-04-14 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-04-19 | 2022-04-13 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-04-14 | 2022-04-12 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-04-13 | 2022-04-11 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-04-12 | 2022-04-08 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-04-11 | 2022-04-07 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2022-04-08 | 2022-04-06 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2022-04-07 | 2022-04-04 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-04-06 | 2022-04-01 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-04-04 | 2022-03-31 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2022-04-01 | 2022-03-30 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2022-03-31 | 2022-03-29 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2022-03-30 | 2022-03-28 | 0.367 | 9,130 | +0 | 0.01% | 3,350 |
| 2022-03-29 | 2022-03-25 | 0.367 | 9,130 | +0 | 0.01% | 3,350 |
| 2022-03-28 | 2022-03-24 | 0.367 | 9,130 | +0 | 0.01% | 3,350 |
| 2022-03-25 | 2022-03-23 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-03-24 | 2022-03-22 | 0.367 | 9,130 | +0 | 0.01% | 3,350 |
| 2022-03-23 | 2022-03-21 | 0.367 | 9,130 | +0 | 0.01% | 3,350 |
| 2022-03-22 | 2022-03-18 | 0.367 | 9,130 | +0 | 0.01% | 3,350 |
| 2022-03-21 | 2022-03-17 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2022-03-18 | 2022-03-16 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2022-03-17 | 2022-03-15 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2022-03-16 | 2022-03-14 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2022-03-15 | 2022-03-11 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-03-14 | 2022-03-10 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-03-11 | 2022-03-09 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-03-10 | 2022-03-08 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-03-09 | 2022-03-07 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2022-03-08 | 2022-03-04 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-03-07 | 2022-03-03 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-03-04 | 2022-03-02 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-03-03 | 2022-03-01 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-03-02 | 2022-02-28 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-03-01 | 2022-02-25 | 0.389 | 9,130 | +0 | 0.01% | 3,550 |
| 2022-02-28 | 2022-02-24 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2022-02-25 | 2022-02-23 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-02-24 | 2022-02-22 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-02-23 | 2022-02-21 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-02-22 | 2022-02-18 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2022-02-21 | 2022-02-17 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-02-18 | 2022-02-16 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-02-17 | 2022-02-15 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2022-02-16 | 2022-02-14 | 0.433 | 9,130 | +0 | 0.01% | 3,950 |
| 2022-02-15 | 2022-02-11 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2022-02-14 | 2022-02-10 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2022-02-11 | 2022-02-09 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2022-02-10 | 2022-02-08 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2022-02-09 | 2022-02-07 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2022-02-08 | 2022-02-04 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2022-02-07 | 2022-01-31 | 0.411 | 9,130 | +0 | 0.01% | 3,750 |
| 2022-02-04 | 2022-01-27 | 0.411 | 9,130 | +0 | 0.01% | 3,750 |
| 2022-01-28 | 2022-01-26 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-27 | 2022-01-25 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-26 | 2022-01-24 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-25 | 2022-01-21 | 0.433 | 9,130 | +0 | 0.01% | 3,950 |
| 2022-01-24 | 2022-01-20 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-21 | 2022-01-19 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-20 | 2022-01-18 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-19 | 2022-01-17 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-18 | 2022-01-14 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-17 | 2022-01-13 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-14 | 2022-01-12 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-13 | 2022-01-11 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2022-01-12 | 2022-01-10 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2022-01-11 | 2022-01-07 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2022-01-10 | 2022-01-06 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2022-01-07 | 2022-01-05 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2022-01-06 | 2022-01-04 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2022-01-05 | 2022-01-03 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2022-01-04 | 2021-12-31 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-03 | 2021-12-29 | 0.411 | 9,130 | +0 | 0.01% | 3,750 |
| 2021-12-30 | 2021-12-28 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-12-29 | 2021-12-24 | 0.411 | 9,130 | +0 | 0.01% | 3,750 |
| 2021-12-28 | 2021-12-22 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-12-23 | 2021-12-21 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-12-22 | 2021-12-20 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2021-12-21 | 2021-12-17 | 0.455 | 9,130 | +0 | 0.01% | 4,150 |
| 2021-12-20 | 2021-12-16 | 0.356 | 9,130 | +0 | 0.01% | 3,250 |
| 2021-12-17 | 2021-12-15 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2021-12-16 | 2021-12-14 | 0.411 | 9,130 | +0 | 0.01% | 3,750 |
| 2021-12-15 | 2021-12-13 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2021-12-14 | 2021-12-10 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2021-12-13 | 2021-12-09 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2021-12-10 | 2021-12-08 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2021-12-09 | 2021-12-07 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2021-12-08 | 2021-12-06 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-12-07 | 2021-12-03 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-12-06 | 2021-12-02 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2021-12-03 | 2021-12-01 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2021-12-02 | 2021-11-30 | 0.389 | 9,130 | +0 | 0.01% | 3,550 |
| 2021-12-01 | 2021-11-29 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-11-30 | 2021-11-26 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-11-29 | 2021-11-25 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2021-11-26 | 2021-11-24 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2021-11-25 | 2021-11-23 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-11-24 | 2021-11-22 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-11-23 | 2021-11-19 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-11-22 | 2021-11-18 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-11-19 | 2021-11-17 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-11-18 | 2021-11-16 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2021-11-17 | 2021-11-15 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2021-11-16 | 2021-11-12 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2021-11-15 | 2021-11-11 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2021-11-12 | 2021-11-10 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2021-11-11 | 2021-11-09 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-11-10 | 2021-11-08 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-11-09 | 2021-11-05 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-11-08 | 2021-11-04 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2021-11-05 | 2021-11-03 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2021-11-04 | 2021-11-02 | 0.356 | 9,130 | +0 | 0.01% | 3,250 |
| 2021-11-03 | 2021-11-01 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-11-02 | 2021-10-29 | 0.318 | 9,130 | +0 | 0.01% | 2,900 |
| 2021-11-01 | 2021-10-28 | 0.318 | 9,130 | +0 | 0.01% | 2,900 |
| 2021-10-29 | 2021-10-27 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2021-10-28 | 2021-10-26 | 0.356 | 9,130 | +0 | 0.01% | 3,250 |
| 2021-10-27 | 2021-10-25 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-10-26 | 2021-10-22 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-10-25 | 2021-10-21 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-10-22 | 2021-10-20 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-10-21 | 2021-10-19 | 0.307 | 9,130 | +0 | 0.01% | 2,800 |
| 2021-10-20 | 2021-10-18 | 0.307 | 9,130 | +0 | 0.01% | 2,800 |
| 2021-10-19 | 2021-10-15 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-10-18 | 2021-10-12 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-10-15 | 2021-10-11 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-10-12 | 2021-10-08 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-10-11 | 2021-10-07 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-10-08 | 2021-10-06 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-10-07 | 2021-10-05 | 0.312 | 9,130 | +0 | 0.01% | 2,850 |
| 2021-10-06 | 2021-10-04 | 0.312 | 9,130 | +0 | 0.01% | 2,850 |
| 2021-10-05 | 2021-09-30 | 0.312 | 9,130 | +0 | 0.01% | 2,850 |
| 2021-10-04 | 2021-09-29 | 0.312 | 9,130 | +0 | 0.01% | 2,850 |
| 2021-09-30 | 2021-09-28 | 0.312 | 9,130 | +0 | 0.01% | 2,850 |
| 2021-09-29 | 2021-09-27 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2021-09-28 | 2021-09-24 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2021-09-27 | 2021-09-23 | 0.356 | 9,130 | +0 | 0.01% | 3,250 |
| 2021-09-24 | 2021-09-21 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-09-23 | 2021-09-20 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-09-21 | 2021-09-17 | 0.296 | 9,130 | +0 | 0.01% | 2,700 |
| 2021-09-20 | 2021-09-16 | 0.296 | 9,130 | +0 | 0.01% | 2,700 |
| 2021-09-17 | 2021-09-15 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-09-16 | 2021-09-14 | 0.323 | 9,130 | +0 | 0.01% | 2,950 |
| 2021-09-15 | 2021-09-13 | 0.323 | 9,130 | +0 | 0.01% | 2,950 |
| 2021-09-14 | 2021-09-10 | 0.318 | 9,130 | +0 | 0.01% | 2,900 |
| 2021-09-13 | 2021-09-09 | 0.301 | 9,130 | +0 | 0.01% | 2,750 |
| 2021-09-10 | 2021-09-08 | 0.301 | 9,130 | +0 | 0.01% | 2,750 |
| 2021-09-09 | 2021-09-07 | 0.290 | 9,130 | +0 | 0.01% | 2,650 |
| 2021-09-08 | 2021-09-06 | 0.290 | 9,130 | +0 | 0.01% | 2,650 |
| 2021-09-07 | 2021-09-03 | 0.296 | 9,130 | +0 | 0.01% | 2,700 |
| 2021-09-06 | 2021-09-02 | 0.312 | 9,130 | +0 | 0.01% | 2,850 |
| 2021-09-03 | 2021-09-01 | 0.312 | 9,130 | +0 | 0.01% | 2,850 |
| 2021-09-02 | 2021-08-31 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-09-01 | 2021-08-30 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-08-31 | 2021-08-27 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-08-30 | 2021-08-26 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-08-27 | 2021-08-25 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-08-26 | 2021-08-24 | 0.296 | 9,130 | +0 | 0.01% | 2,700 |
| 2021-08-25 | 2021-08-23 | 0.296 | 9,130 | +0 | 0.01% | 2,700 |
| 2021-08-24 | 2021-08-20 | 0.323 | 9,130 | +0 | 0.01% | 2,950 |
| 2021-08-23 | 2021-08-19 | 0.323 | 9,130 | +0 | 0.01% | 2,950 |
| 2021-08-20 | 2021-08-18 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-08-19 | 2021-08-17 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-08-18 | 2021-08-16 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-08-17 | 2021-08-13 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-08-16 | 2021-08-12 | 0.301 | 9,130 | +0 | 0.01% | 2,750 |
| 2021-08-13 | 2021-08-11 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-08-12 | 2021-08-10 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-08-11 | 2021-08-09 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-08-10 | 2021-08-06 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-08-09 | 2021-08-05 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-08-06 | 2021-08-04 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-08-05 | 2021-08-03 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-08-04 | 2021-08-02 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-08-03 | 2021-07-30 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-08-02 | 2021-07-29 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-07-30 | 2021-07-28 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-07-29 | 2021-07-27 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-07-28 | 2021-07-26 | 0.301 | 9,130 | +0 | 0.01% | 2,750 |
| 2021-07-27 | 2021-07-23 | 0.318 | 9,130 | +0 | 0.01% | 2,900 |
| 2021-07-26 | 2021-07-22 | 0.318 | 9,130 | +0 | 0.01% | 2,900 |
| 2021-07-23 | 2021-07-21 | 0.274 | 9,130 | +0 | 0.01% | 2,500 |
| 2021-07-22 | 2021-07-20 | 0.274 | 9,130 | +0 | 0.01% | 2,500 |
| 2021-07-21 | 2021-07-19 | 0.279 | 9,130 | +0 | 0.01% | 2,550 |
| 2021-07-20 | 2021-07-16 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-07-19 | 2021-07-15 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-07-16 | 2021-07-14 | 0.269 | 9,130 | +0 | 0.01% | 2,460 |
| 2021-07-15 | 2021-07-13 | 0.274 | 9,130 | +0 | 0.01% | 2,500 |
| 2021-07-14 | 2021-07-12 | 0.266 | 9,130 | +0 | 0.01% | 2,430 |
| 2021-07-13 | 2021-07-09 | 0.323 | 9,130 | +0 | 0.01% | 2,950 |
| 2021-07-12 | 2021-07-08 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-07-09 | 2021-07-07 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2021-07-08 | 2021-07-06 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2021-07-07 | 2021-07-05 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-07-06 | 2021-07-02 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-07-05 | 2021-06-30 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-07-02 | 2021-06-29 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-06-30 | 2021-06-28 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-06-29 | 2021-06-25 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-06-28 | 2021-06-24 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-06-25 | 2021-06-23 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-06-24 | 2021-06-22 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-06-23 | 2021-06-21 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2021-06-22 | 2021-06-18 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2021-06-21 | 2021-06-17 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2021-06-18 | 2021-06-16 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2021-06-17 | 2021-06-15 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-06-16 | 2021-06-11 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-06-15 | 2021-06-10 | 0.411 | 9,130 | +0 | 0.01% | 3,750 |
| 2021-06-11 | 2021-06-09 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-06-10 | 2021-06-08 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-06-09 | 2021-06-07 | 0.438 | 9,130 | +0 | 0.01% | 4,000 |
| 2021-06-08 | 2021-06-04 | 0.356 | 9,130 | +0 | 0.01% | 3,250 |
| 2021-06-07 | 2021-06-03 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-06-04 | 2021-06-02 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-06-03 | 2021-06-01 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-06-02 | 2021-05-31 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-06-01 | 2021-05-28 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-05-31 | 2021-05-27 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-05-28 | 2021-05-26 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-05-27 | 2021-05-25 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-05-26 | 2021-05-24 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2021-05-25 | 2021-05-21 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2021-05-24 | 2021-05-20 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2021-05-21 | 2021-05-18 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-05-20 | 2021-05-17 | 0.389 | 9,130 | +0 | 0.01% | 3,550 |
| 2021-05-18 | 2021-05-14 | 0.389 | 9,130 | +0 | 0.01% | 3,550 |
| 2021-05-17 | 2021-05-13 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2021-05-14 | 2021-05-12 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2021-05-13 | 2021-05-11 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2021-05-12 | 2021-05-10 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-05-11 | 2021-05-07 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-05-10 | 2021-05-06 | 0.449 | 9,130 | +0 | 0.01% | 4,100 |
| 2021-05-07 | 2021-05-05 | 0.493 | 9,130 | +0 | 0.01% | 4,500 |
| 2021-05-06 | 2021-05-04 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2021-05-05 | 2021-05-03 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2021-05-04 | 2021-04-30 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2021-05-03 | 2021-04-29 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2021-04-30 | 2021-04-28 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-04-29 | 2021-04-27 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2021-04-28 | 2021-04-26 | 0.438 | 9,130 | +0 | 0.01% | 4,000 |
| 2021-04-27 | 2021-04-23 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-04-26 | 2021-04-22 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2021-04-23 | 2021-04-21 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2021-04-22 | 2021-04-20 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2021-04-21 | 2021-04-19 | 0.367 | 9,130 | +0 | 0.01% | 3,350 |
| 2021-04-20 | 2021-04-16 | 0.367 | 9,130 | +0 | 0.01% | 3,350 |
| 2021-04-19 | 2021-04-15 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2021-04-16 | 2021-04-14 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2021-04-15 | 2021-04-13 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2021-04-14 | 2021-04-12 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2021-04-13 | 2021-04-09 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-04-12 | 2021-04-08 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2021-04-09 | 2021-04-07 | 0.438 | 9,130 | +0 | 0.01% | 4,000 |
| 2021-04-08 | 2021-04-01 | 0.460 | 9,130 | +0 | 0.01% | 4,200 |
| 2021-04-07 | 2021-03-31 | 0.465 | 9,130 | +0 | 0.01% | 4,250 |
| 2021-04-01 | 2021-03-30 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-03-31 | 2021-03-29 | 0.438 | 9,130 | +0 | 0.01% | 4,000 |
| 2021-03-30 | 2021-03-26 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-03-29 | 2021-03-25 | 0.400 | 9,130 | +0 | 0.01% | 3,650 |
| 2021-03-26 | 2021-03-24 | 0.602 | 9,130 | +0 | 0.01% | 5,500 |
| 2021-03-25 | 2021-03-23 | 0.602 | 9,130 | +0 | 0.01% | 5,500 |
| 2021-03-24 | 2021-03-22 | 0.548 | 9,130 | +0 | 0.01% | 5,000 |
| 2021-03-22 | 2021-03-18 | 0.438 | 9,130 | -1,822 | 0.01% | 4,001 |
| 2019-10-18 | 2019-10-16 | 0.548 | 10,952 | -62,867 | 0.01% | 6,000 |
| 2019-10-17 | 2019-10-15 | 0.548 | 73,819 | -11,610 | 0.05% | 40,440 |
| 2019-10-16 | 2019-10-14 | 0.548 | 85,429 | +74,477 | 0.06% | 46,800 |
| 2019-07-26 | 2019-07-24 | 0.749 | 10,952 | -17,524 | 0.01% | 8,200 |
| 2019-07-25 | 2019-07-23 | 0.621 | 28,476 | +17,524 | 0.02% | 17,680 |
| 2019-03-21 | 2019-03-19 | 0.913 | 10,952 | -109,524 | 0.01% | 10,000 |
| 2019-03-15 | 2019-03-13 | 0.767 | 120,476 | -119,381 | 0.08% | 92,400 |
| 2019-03-14 | 2019-03-12 | 0.694 | 239,857 | -36,362 | 0.16% | 166,440 |
| 2019-03-11 | 2019-03-07 | 0.730 | 276,219 | -14,676 | 0.18% | 201,760 |
| 2019-03-08 | 2019-03-06 | 0.712 | 290,895 | -176,991 | 0.19% | 207,168 |
| 2019-02-22 | 2019-02-20 | 0.657 | 467,886 | +328,572 | 0.31% | 307,584 |
| 2019-02-21 | 2019-02-19 | 0.566 | 139,314 | +18,838 | 0.09% | 78,864 |
| 2019-01-24 | 2019-01-22 | 0.511 | 120,476 | +29,571 | 0.08% | 61,600 |
| 2019-01-23 | 2019-01-21 | 0.511 | 90,905 | +3,286 | 0.06% | 46,480 |
| 2019-01-21 | 2019-01-17 | 0.548 | 87,619 | +21,905 | 0.06% | 48,000 |
| 2019-01-16 | 2019-01-14 | 0.548 | 65,714 | +14,895 | 0.04% | 36,000 |
| 2019-01-15 | 2019-01-11 | 0.548 | 50,819 | +39,867 | 0.03% | 27,840 |
| 2017-12-11 | 2017-12-07 | 4.163 | 10,952 | -219,048 | 0.01% | 45,598 |
| 2017-12-07 | 2017-12-05 | 4.565 | 230,000 | +219,048 | 0.17% | 1,050,000 |
| 2017-11-02 | 2017-10-31 | 6.300 | 10,952 | +5,476 | 0.01% | 68,998 |
| 2017-10-10 | 2017-10-06 | 7.761 | 5,476 | -21,905 | 0.00% | 42,499 |
| 2017-09-14 | 2017-09-12 | 8.126 | 27,381 | +5,476 | 0.02% | 222,500 |
| 2017-09-11 | 2017-09-07 | 6.574 | 21,905 | +9,200 | 0.02% | 144,002 |
| 2017-09-04 | 2017-08-31 | 5.843 | 12,705 | +5,476 | 0.01% | 74,241 |
| 2017-08-28 | 2017-08-24 | 5.752 | 7,229 | +7,229 | 0.01% | 41,582 |
| 2017-02-03 | 2017-02-01 | 2.666 | 0 | -151,581 | ||
| 2017-01-16 | 2017-01-12 | 2.569 | 151,581 | -359 | 0.17% | 389,365 |
| 2017-01-12 | 2017-01-10 | 2.569 | 151,940 | +51,598 | 0.17% | 390,288 |
| 2017-01-11 | 2017-01-09 | 2.587 | 100,342 | -219,128 | 0.11% | 259,576 |
| 2017-01-05 | 2017-01-03 | 2.587 | 319,470 | -8,124 | 0.36% | 826,441 |
| 2017-01-04 | 2016-12-30 | 2.587 | 327,594 | -32,935 | 0.36% | 847,457 |
| 2017-01-03 | 2016-12-29 | 2.569 | 360,529 | -99,024 | 0.40% | 926,089 |
| 2016-10-17 | 2016-10-13 | 3.133 | 459,553 | +218,469 | 0.61% | 1,439,984 |
| 2016-09-29 | 2016-09-27 | 2.933 | 241,084 | +98,366 | 0.32% | 707,111 |
| 2016-09-20 | 2016-09-15 | 3.170 | 142,718 | +142,718 | 0.19% | 452,399 |
| 2016-08-25 | 2016-08-23 | 3.243 | 0 | -19,541 | ||
| 2016-08-24 | 2016-08-22 | 3.243 | 19,541 | -200,904 | 0.03% | 63,367 |
| 2016-08-10 | 2016-08-08 | 3.170 | 220,445 | -32,057 | 0.29% | 698,784 |
| 2016-08-09 | 2016-08-05 | 3.133 | 252,502 | +37,327 | 0.34% | 791,201 |
| 2016-08-03 | 2016-07-29 | 2.951 | 215,175 | +88,265 | 0.29% | 635,039 |
| 2016-08-01 | 2016-07-28 | 3.042 | 126,910 | +82,997 | 0.17% | 386,105 |
| 2016-07-29 | 2016-07-27 | 3.152 | 43,913 | +43,913 | 0.06% | 138,399 |
| 2016-07-21 | 2016-07-19 | 3.316 | 0 | -658,700 | ||
| 2016-07-13 | 2016-07-11 | 3.589 | 658,700 | -24,592 | 0.88% | 2,364,000 |
| 2016-07-07 | 2016-07-05 | 3.516 | 683,292 | +15,809 | 0.91% | 2,402,466 |
| 2016-07-06 | 2016-07-04 | 3.607 | 667,483 | +8,783 | 0.89% | 2,407,681 |
| 2016-06-15 | 2016-06-13 | 4.099 | 658,700 | -38,424 | 1.05% | 2,700,000 |
| 2016-02-25 | 2016-02-23 | 4.190 | 697,124 | +38,424 | 1.12% | 2,920,999 |
| 2016-02-18 | 2016-02-16 | 4.172 | 658,700 | -16,468 | 1.05% | 2,748,000 |
| 2016-02-01 | 2016-01-28 | 4.372 | 675,168 | +675,168 | 1.08% | 2,952,002 |
| 2015-11-24 | 2015-11-20 | 5.921 | 0 | -38,644 | ||
| 2015-10-26 | 2015-10-22 | 7.105 | 38,644 | -58,844 | 0.06% | 274,562 |
| 2015-10-23 | 2015-10-20 | 6.832 | 97,488 | +66,529 | 0.16% | 666,003 |
| 2015-10-22 | 2015-10-19 | 5.830 | 30,959 | +30,959 | 0.05% | 180,481 |
| 2015-10-15 | 2015-10-13 | 5.283 | 0 | -1,098 | ||
| 2015-10-13 | 2015-10-09 | 5.465 | 1,098 | +1,098 | 0.00% | 6,001 |
| 2015-10-07 | 2015-10-05 | 5.465 | 0 | -2,196 | ||
| 2015-10-05 | 2015-09-30 | 4.646 | 2,196 | +2,196 | 0.00% | 10,202 |
| 2015-09-24 | 2015-09-22 | 7.469 | 0 | -941,941 | ||
| 2015-09-23 | 2015-09-21 | 7.651 | 941,941 | +60,381 | 1.51% | 7,207,199 |
| 2015-09-22 | 2015-09-18 | 7.651 | 881,560 | +206,832 | 1.41% | 6,745,198 |
| 2015-09-21 | 2015-09-17 | 7.287 | 674,728 | +62,137 | 1.48% | 4,916,797 |
| 2015-09-11 | 2015-09-09 | 7.743 | 612,591 | -76,848 | 1.34% | 4,743,000 |
| 2015-09-07 | 2015-09-02 | 7.196 | 689,439 | -24,153 | 1.51% | 4,961,197 |
| 2015-09-01 | 2015-08-28 | 7.743 | 713,592 | -39,522 | 1.56% | 5,525,002 |
| 2015-08-31 | 2015-08-27 | 7.925 | 753,114 | -185,094 | 1.65% | 5,968,202 |
| 2015-08-28 | 2015-08-26 | 8.016 | 938,208 | +334,400 | 2.05% | 7,520,476 |
| 2015-08-24 | 2015-08-20 | 9.655 | 603,808 | +54,891 | 1.32% | 5,829,996 |
| 2015-07-03 | 2015-06-30 | 12.570 | 548,917 | +32,935 | 1.93% | 6,900,003 |
| 2015-06-24 | 2015-06-22 | 10.931 | 515,982 | -32,935 | 1.81% | 5,640,003 |
| 2015-06-23 | 2015-06-19 | 7.378 | 548,917 | -10,978 | 1.93% | 4,050,002 |
| 2015-06-17 | 2015-06-15 | 7.560 | 559,895 | +105,831 | 1.97% | 4,233,000 |
| 2015-06-16 | 2015-06-12 | 7.560 | 454,064 | +225,056 | 1.60% | 3,432,881 |
| 2015-05-22 | 2015-05-20 | 5.830 | 229,008 | +214,077 | 0.81% | 1,335,040 |
| 2015-04-02 | 2015-03-31 | 6.012 | 14,931 | +14,931 | 0.05% | 89,763 |
| 2014-03-13 | 2014-03-11 | 8.289 | 0 | -85,192 | ||
| 2013-09-02 | 2013-08-29 | 8.016 | 85,192 | +17,565 | 0.36% | 682,881 |
| 2012-11-16 | 2012-11-14 | 4.737 | 67,627 | +67,627 | 0.29% | 320,322 |
| 2012-02-28 | 2012-02-24 | 11.477 | 0 | -220 | ||
| 2011-12-30 | 2011-12-28 | 13.845 | 220 | -27,226 | 0.00% | 3,046 |
| 2011-12-29 | 2011-12-23 | 11.659 | 27,446 | -24,152 | 0.12% | 320,002 |
| 2011-11-03 | 2011-11-01 | 11.659 | 51,598 | -5,489 | 0.22% | 601,598 |
| 2011-10-03 | 2011-09-28 | 14.574 | 57,087 | +5,489 | 0.24% | 831,995 |
| 2011-08-25 | 2011-08-23 | 17.671 | 51,598 | +219 | 0.22% | 911,797 |
| 2011-07-27 | 2011-07-25 | 21.133 | 51,379 | -10,978 | 0.22% | 1,085,768 |
| 2011-07-26 | 2011-07-22 | 21.679 | 62,357 | +27,446 | 0.26% | 1,351,841 |
| 2011-07-25 | 2011-07-21 | 21.679 | 34,911 | -8,783 | 0.15% | 756,838 |
| 2011-07-22 | 2011-07-20 | 21.861 | 43,694 | +16,468 | 0.18% | 955,205 |
| 2011-07-18 | 2011-07-14 | 21.861 | 27,226 | -21,957 | 0.12% | 595,194 |
| 2011-07-12 | 2011-07-08 | 22.954 | 49,183 | +22,835 | 0.21% | 1,128,961 |
| 2011-07-11 | 2011-07-07 | 23.319 | 26,348 | -17,565 | 0.11% | 614,400 |
| 2011-07-07 | 2011-07-05 | 24.047 | 43,913 | -35,131 | 0.19% | 1,055,992 |
| 2011-07-06 | 2011-07-04 | 23.683 | 79,044 | -5,489 | 0.33% | 1,872,000 |
| 2011-07-04 | 2011-06-29 | 24.412 | 84,533 | +57,746 | 0.36% | 2,063,596 |
| 2011-06-29 | 2011-06-27 | 23.683 | 26,787 | -54,892 | 0.11% | 634,397 |
| 2011-06-24 | 2011-06-22 | 22.954 | 81,679 | -10,978 | 0.35% | 1,874,884 |
| 2011-06-21 | 2011-06-17 | 20.768 | 92,657 | -4,831 | 0.39% | 1,924,317 |
| 2011-06-17 | 2011-06-15 | 22.954 | 97,488 | +38,864 | 0.41% | 2,237,769 |
| 2011-06-16 | 2011-06-14 | 22.954 | 58,624 | -28,764 | 0.25% | 1,345,673 |
| 2011-06-15 | 2011-06-13 | 22.772 | 87,388 | -23,713 | 0.37% | 1,990,010 |
| 2011-06-13 | 2011-06-09 | 22.226 | 111,101 | +109,784 | 0.47% | 2,469,286 |
| 2011-06-02 | 2011-05-31 | 26.598 | 1,317 | -48,744 | 0.01% | 35,029 |
| 2011-06-01 | 2011-05-30 | 26.962 | 50,061 | -5,489 | 0.21% | 1,349,754 |
| 2011-05-31 | 2011-05-27 | 26.416 | 55,550 | -6,587 | 0.24% | 1,467,390 |
| 2011-05-30 | 2011-05-26 | 25.869 | 62,137 | +62,137 | 0.26% | 1,607,430 |
| 2011-05-18 | 2011-05-16 | 26.051 | 0 | -74,433 | ||
| 2011-05-13 | 2011-05-11 | 25.140 | 74,433 | +61,918 | 0.32% | 1,871,277 |
| 2011-05-09 | 2011-05-05 | 24.594 | 12,515 | -3,074 | 0.05% | 307,793 |
| 2011-05-04 | 2011-04-29 | 24.594 | 15,589 | +15,589 | 0.07% | 383,394 |
| 2010-07-22 | 2010-07-20 | 9.291 | 0 | -5,489 | ||
| 2010-07-21 | 2010-07-19 | 11.113 | 5,489 | +5,489 | 0.03% | 60,998 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy