History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2025-10-13 | 2025-10-09 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-10-10 | 2025-10-08 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2025-10-09 | 2025-10-06 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2025-10-08 | 2025-10-03 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2025-10-06 | 2025-10-02 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2025-10-03 | 2025-09-30 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-10-02 | 2025-09-29 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-09-30 | 2025-09-26 | 0.121 | 10,400 | +0 | 0.00% | 1,258 |
| 2025-09-29 | 2025-09-25 | 0.119 | 10,400 | +0 | 0.00% | 1,238 |
| 2025-09-26 | 2025-09-24 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2025-09-25 | 2025-09-23 | 0.124 | 10,400 | +0 | 0.00% | 1,290 |
| 2025-09-24 | 2025-09-22 | 0.124 | 10,400 | +0 | 0.00% | 1,290 |
| 2025-09-23 | 2025-09-19 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-09-22 | 2025-09-18 | 0.124 | 10,400 | +0 | 0.00% | 1,290 |
| 2025-09-19 | 2025-09-17 | 0.137 | 10,400 | +0 | 0.00% | 1,425 |
| 2025-09-18 | 2025-09-16 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-09-17 | 2025-09-15 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-09-16 | 2025-09-12 | 0.121 | 10,400 | +0 | 0.00% | 1,258 |
| 2025-09-15 | 2025-09-11 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2025-09-12 | 2025-09-10 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2025-09-11 | 2025-09-09 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-09-10 | 2025-09-08 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-09-09 | 2025-09-05 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2025-09-08 | 2025-09-04 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2025-09-05 | 2025-09-03 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2025-09-04 | 2025-09-02 | 0.124 | 10,400 | +0 | 0.00% | 1,290 |
| 2025-09-03 | 2025-09-01 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-09-02 | 2025-08-29 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-09-01 | 2025-08-28 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2025-08-29 | 2025-08-27 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2025-08-28 | 2025-08-26 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2025-08-27 | 2025-08-25 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-08-26 | 2025-08-22 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-08-25 | 2025-08-21 | 0.136 | 10,400 | +0 | 0.00% | 1,414 |
| 2025-08-22 | 2025-08-20 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-08-21 | 2025-08-19 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2025-08-20 | 2025-08-18 | 0.133 | 10,400 | +0 | 0.00% | 1,383 |
| 2025-08-19 | 2025-08-15 | 0.124 | 10,400 | +0 | 0.00% | 1,290 |
| 2025-08-18 | 2025-08-14 | 0.124 | 10,400 | +0 | 0.00% | 1,290 |
| 2025-08-15 | 2025-08-13 | 0.124 | 10,400 | +0 | 0.00% | 1,290 |
| 2025-08-14 | 2025-08-12 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-08-13 | 2025-08-11 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-08-12 | 2025-08-08 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2025-08-11 | 2025-08-07 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-08-08 | 2025-08-06 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-08-07 | 2025-08-05 | 0.121 | 10,400 | +0 | 0.00% | 1,258 |
| 2025-08-06 | 2025-08-04 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-08-05 | 2025-08-01 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2025-08-04 | 2025-07-31 | 0.119 | 10,400 | +0 | 0.00% | 1,238 |
| 2025-08-01 | 2025-07-30 | 0.121 | 10,400 | +0 | 0.00% | 1,258 |
| 2025-07-31 | 2025-07-29 | 0.124 | 10,400 | +0 | 0.00% | 1,290 |
| 2025-07-30 | 2025-07-28 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2025-07-29 | 2025-07-25 | 0.135 | 10,400 | +0 | 0.00% | 1,404 |
| 2025-07-28 | 2025-07-24 | 0.133 | 10,400 | +0 | 0.00% | 1,383 |
| 2025-07-25 | 2025-07-23 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2025-07-24 | 2025-07-22 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-07-23 | 2025-07-21 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2025-07-22 | 2025-07-18 | 0.148 | 10,400 | +0 | 0.00% | 1,539 |
| 2025-07-21 | 2025-07-17 | 0.154 | 10,400 | +0 | 0.00% | 1,602 |
| 2025-07-18 | 2025-07-16 | 0.154 | 10,400 | +0 | 0.00% | 1,602 |
| 2025-07-17 | 2025-07-15 | 0.151 | 10,400 | +0 | 0.00% | 1,570 |
| 2025-07-16 | 2025-07-14 | 0.163 | 10,400 | +0 | 0.00% | 1,695 |
| 2025-07-15 | 2025-07-11 | 0.174 | 10,400 | +0 | 0.00% | 1,810 |
| 2025-07-14 | 2025-07-10 | 0.165 | 10,400 | +0 | 0.00% | 1,716 |
| 2025-07-11 | 2025-07-09 | 0.163 | 10,400 | +0 | 0.00% | 1,695 |
| 2025-07-10 | 2025-07-08 | 0.165 | 10,400 | +0 | 0.00% | 1,716 |
| 2025-07-09 | 2025-07-07 | 0.161 | 10,400 | +0 | 0.00% | 1,674 |
| 2025-07-08 | 2025-07-04 | 0.171 | 10,400 | +0 | 0.00% | 1,778 |
| 2025-07-07 | 2025-07-03 | 0.168 | 10,400 | +0 | 0.00% | 1,747 |
| 2025-07-04 | 2025-07-02 | 0.171 | 10,400 | +0 | 0.00% | 1,778 |
| 2025-07-03 | 2025-06-30 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2025-07-02 | 2025-06-27 | 0.149 | 10,400 | +0 | 0.00% | 1,550 |
| 2025-06-30 | 2025-06-26 | 0.148 | 10,400 | +0 | 0.00% | 1,539 |
| 2025-06-27 | 2025-06-25 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2025-06-26 | 2025-06-24 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2025-06-25 | 2025-06-23 | 0.137 | 10,400 | +0 | 0.00% | 1,425 |
| 2025-06-24 | 2025-06-20 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2025-06-23 | 2025-06-19 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-06-18 | 2025-06-16 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-06-16 | 2025-06-12 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-06-10 | 2025-06-06 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-06-09 | 2025-06-05 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2025-06-06 | 2025-06-04 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2025-06-05 | 2025-06-03 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2025-06-04 | 2025-06-02 | 0.116 | 10,400 | +0 | 0.00% | 1,206 |
| 2025-06-03 | 2025-05-30 | 0.119 | 10,400 | +0 | 0.00% | 1,238 |
| 2025-06-02 | 2025-05-29 | 0.119 | 10,400 | +0 | 0.00% | 1,238 |
| 2025-05-30 | 2025-05-28 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-05-29 | 2025-05-27 | 0.124 | 10,400 | +0 | 0.00% | 1,290 |
| 2025-05-28 | 2025-05-26 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-05-27 | 2025-05-23 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2025-05-26 | 2025-05-22 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2025-05-23 | 2025-05-21 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2025-05-22 | 2025-05-20 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2025-05-21 | 2025-05-19 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2025-05-20 | 2025-05-16 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-05-19 | 2025-05-15 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-05-16 | 2025-05-14 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2025-05-15 | 2025-05-13 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2025-05-14 | 2025-05-12 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2025-05-13 | 2025-05-09 | 0.141 | 10,400 | +0 | 0.00% | 1,466 |
| 2025-05-12 | 2025-05-08 | 0.141 | 10,400 | +0 | 0.00% | 1,466 |
| 2025-05-09 | 2025-05-07 | 0.141 | 10,400 | +0 | 0.00% | 1,466 |
| 2025-05-08 | 2025-05-06 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2025-05-07 | 2025-05-02 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2025-05-06 | 2025-04-30 | 0.150 | 10,400 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2025-04-30 | 2025-04-28 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2025-04-29 | 2025-04-25 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2025-04-28 | 2025-04-24 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2025-04-25 | 2025-04-23 | 0.139 | 10,400 | +0 | 0.00% | 1,446 |
| 2025-04-24 | 2025-04-22 | 0.139 | 10,400 | +0 | 0.00% | 1,446 |
| 2025-04-23 | 2025-04-17 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2025-04-22 | 2025-04-16 | 0.121 | 10,400 | +0 | 0.00% | 1,258 |
| 2025-04-17 | 2025-04-15 | 0.121 | 10,400 | +0 | 0.00% | 1,258 |
| 2025-04-16 | 2025-04-14 | 0.121 | 10,400 | +0 | 0.00% | 1,258 |
| 2025-04-15 | 2025-04-11 | 0.121 | 10,400 | +0 | 0.00% | 1,258 |
| 2025-04-14 | 2025-04-10 | 0.121 | 10,400 | +0 | 0.00% | 1,258 |
| 2025-04-11 | 2025-04-09 | 0.121 | 10,400 | +0 | 0.00% | 1,258 |
| 2025-04-10 | 2025-04-08 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-04-09 | 2025-04-07 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-04-07 | 2025-04-02 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-04-03 | 2025-04-01 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-04-02 | 2025-03-31 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-04-01 | 2025-03-28 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-03-31 | 2025-03-27 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2025-03-28 | 2025-03-26 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2025-03-27 | 2025-03-25 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2025-03-26 | 2025-03-24 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-03-25 | 2025-03-21 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-03-24 | 2025-03-20 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2025-03-21 | 2025-03-19 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2025-03-20 | 2025-03-18 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2025-03-19 | 2025-03-17 | 0.144 | 10,400 | +0 | 0.00% | 1,498 |
| 2025-03-18 | 2025-03-14 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2025-03-17 | 2025-03-13 | 0.151 | 10,400 | +0 | 0.00% | 1,570 |
| 2025-03-14 | 2025-03-12 | 0.151 | 10,400 | +0 | 0.00% | 1,570 |
| 2025-03-13 | 2025-03-11 | 0.152 | 10,400 | +0 | 0.00% | 1,581 |
| 2025-03-12 | 2025-03-10 | 0.135 | 10,400 | +0 | 0.00% | 1,404 |
| 2025-03-11 | 2025-03-07 | 0.135 | 10,400 | +0 | 0.00% | 1,404 |
| 2025-03-10 | 2025-03-06 | 0.135 | 10,400 | +0 | 0.00% | 1,404 |
| 2025-03-07 | 2025-03-05 | 0.115 | 10,400 | +0 | 0.00% | 1,196 |
| 2025-03-06 | 2025-03-04 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-03-05 | 2025-03-03 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-03-04 | 2025-02-28 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-03-03 | 2025-02-27 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-02-28 | 2025-02-26 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-02-27 | 2025-02-25 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2025-02-26 | 2025-02-24 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-02-25 | 2025-02-21 | 0.121 | 10,400 | +0 | 0.00% | 1,258 |
| 2025-02-24 | 2025-02-20 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2025-02-21 | 2025-02-19 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2025-02-20 | 2025-02-18 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2025-02-19 | 2025-02-17 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2025-02-18 | 2025-02-14 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2025-02-17 | 2025-02-13 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2025-02-14 | 2025-02-12 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-02-13 | 2025-02-11 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-02-12 | 2025-02-10 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-02-11 | 2025-02-07 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-02-10 | 2025-02-06 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-02-07 | 2025-02-05 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-02-06 | 2025-02-04 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-02-05 | 2025-02-03 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-02-04 | 2025-01-28 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-02-03 | 2025-01-24 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-01-27 | 2025-01-23 | 0.124 | 10,400 | +0 | 0.00% | 1,290 |
| 2025-01-24 | 2025-01-22 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-01-23 | 2025-01-21 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-01-22 | 2025-01-20 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-01-21 | 2025-01-17 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-01-20 | 2025-01-16 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2025-01-17 | 2025-01-15 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2025-01-16 | 2025-01-14 | 0.136 | 10,400 | +0 | 0.00% | 1,414 |
| 2025-01-15 | 2025-01-13 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2025-01-14 | 2025-01-10 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2025-01-13 | 2025-01-09 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2025-01-10 | 2025-01-08 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2025-01-09 | 2025-01-07 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2025-01-08 | 2025-01-06 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-01-07 | 2025-01-03 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-01-06 | 2025-01-02 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-01-03 | 2024-12-31 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-01-02 | 2024-12-27 | 0.139 | 10,400 | +0 | 0.00% | 1,446 |
| 2024-12-30 | 2024-12-24 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2024-12-27 | 2024-12-20 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2024-12-23 | 2024-12-19 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2024-12-20 | 2024-12-18 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2024-12-19 | 2024-12-17 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2024-12-18 | 2024-12-16 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2024-12-17 | 2024-12-13 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2024-12-16 | 2024-12-12 | 0.139 | 10,400 | +0 | 0.00% | 1,446 |
| 2024-12-13 | 2024-12-11 | 0.148 | 10,400 | +0 | 0.00% | 1,539 |
| 2024-12-12 | 2024-12-10 | 0.117 | 10,400 | +0 | 0.00% | 1,217 |
| 2024-12-11 | 2024-12-09 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-12-10 | 2024-12-06 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-12-09 | 2024-12-05 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-12-06 | 2024-12-04 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-12-05 | 2024-12-03 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-12-04 | 2024-12-02 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-12-03 | 2024-11-29 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-12-02 | 2024-11-28 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-11-29 | 2024-11-27 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-11-28 | 2024-11-26 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-11-27 | 2024-11-25 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-11-26 | 2024-11-22 | 0.139 | 10,400 | +0 | 0.00% | 1,446 |
| 2024-11-25 | 2024-11-21 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2024-11-22 | 2024-11-20 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2024-11-21 | 2024-11-19 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2024-11-20 | 2024-11-18 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2024-11-19 | 2024-11-15 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2024-11-18 | 2024-11-14 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2024-11-15 | 2024-11-13 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2024-11-14 | 2024-11-12 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2024-11-13 | 2024-11-11 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2024-11-12 | 2024-11-08 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2024-11-11 | 2024-11-07 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2024-11-08 | 2024-11-06 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2024-11-07 | 2024-11-05 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2024-11-06 | 2024-11-04 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2024-11-05 | 2024-11-01 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2024-11-04 | 2024-10-31 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2024-11-01 | 2024-10-30 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-10-31 | 2024-10-29 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-10-30 | 2024-10-28 | 0.106 | 10,400 | +0 | 0.00% | 1,102 |
| 2024-10-29 | 2024-10-25 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2024-10-28 | 2024-10-24 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2024-10-25 | 2024-10-23 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2024-10-24 | 2024-10-22 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-10-23 | 2024-10-21 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-10-22 | 2024-10-18 | 0.135 | 10,400 | +0 | 0.00% | 1,404 |
| 2024-10-21 | 2024-10-17 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2024-10-18 | 2024-10-16 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2024-10-17 | 2024-10-15 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2024-10-16 | 2024-10-14 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2024-10-15 | 2024-10-10 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2024-10-14 | 2024-10-09 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2024-10-10 | 2024-10-08 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2024-10-09 | 2024-10-07 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2024-10-08 | 2024-10-04 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-10-07 | 2024-10-03 | 0.225 | 10,400 | +0 | 0.00% | 2,340 |
| 2024-10-04 | 2024-10-02 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2024-10-03 | 2024-09-30 | 0.097 | 10,400 | +0 | 0.00% | 1,009 |
| 2024-10-02 | 2024-09-27 | 0.106 | 10,400 | +0 | 0.00% | 1,102 |
| 2024-09-30 | 2024-09-26 | 0.108 | 10,400 | +0 | 0.00% | 1,123 |
| 2024-09-27 | 2024-09-25 | 0.108 | 10,400 | +0 | 0.00% | 1,123 |
| 2024-09-26 | 2024-09-24 | 0.108 | 10,400 | +0 | 0.00% | 1,123 |
| 2024-09-25 | 2024-09-23 | 0.106 | 10,400 | +0 | 0.00% | 1,102 |
| 2024-09-24 | 2024-09-20 | 0.107 | 10,400 | +0 | 0.00% | 1,113 |
| 2024-09-23 | 2024-09-19 | 0.107 | 10,400 | +0 | 0.00% | 1,113 |
| 2024-09-20 | 2024-09-17 | 0.107 | 10,400 | +0 | 0.00% | 1,113 |
| 2024-09-19 | 2024-09-16 | 0.107 | 10,400 | +0 | 0.00% | 1,113 |
| 2024-09-17 | 2024-09-13 | 0.107 | 10,400 | +0 | 0.00% | 1,113 |
| 2024-09-16 | 2024-09-12 | 0.107 | 10,400 | +0 | 0.00% | 1,113 |
| 2024-09-13 | 2024-09-11 | 0.107 | 10,400 | +0 | 0.00% | 1,113 |
| 2024-09-12 | 2024-09-10 | 0.107 | 10,400 | +0 | 0.00% | 1,113 |
| 2024-09-11 | 2024-09-09 | 0.112 | 10,400 | +0 | 0.00% | 1,165 |
| 2024-09-10 | 2024-09-05 | 0.109 | 10,400 | +0 | 0.00% | 1,134 |
| 2024-09-09 | 2024-09-04 | 0.109 | 10,400 | +0 | 0.00% | 1,134 |
| 2024-09-05 | 2024-09-03 | 0.100 | 10,400 | +0 | 0.00% | 1,040 |
| 2024-09-04 | 2024-09-02 | 0.106 | 10,400 | +0 | 0.00% | 1,102 |
| 2024-09-03 | 2024-08-30 | 0.108 | 10,400 | +0 | 0.00% | 1,123 |
| 2024-09-02 | 2024-08-29 | 0.109 | 10,400 | +0 | 0.00% | 1,134 |
| 2024-08-30 | 2024-08-28 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2024-08-29 | 2024-08-27 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2024-08-28 | 2024-08-26 | 0.115 | 10,400 | +0 | 0.00% | 1,196 |
| 2024-08-27 | 2024-08-23 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2024-08-26 | 2024-08-22 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2024-08-23 | 2024-08-21 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2024-08-22 | 2024-08-20 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2024-08-21 | 2024-08-19 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2024-08-20 | 2024-08-16 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2024-08-19 | 2024-08-15 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2024-08-16 | 2024-08-14 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2024-08-15 | 2024-08-13 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2024-08-14 | 2024-08-12 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2024-08-13 | 2024-08-09 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2024-08-12 | 2024-08-08 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2024-08-09 | 2024-08-07 | 0.133 | 10,400 | +0 | 0.00% | 1,383 |
| 2024-08-08 | 2024-08-06 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2024-08-07 | 2024-08-05 | 0.133 | 10,400 | +0 | 0.00% | 1,383 |
| 2024-08-06 | 2024-08-02 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2024-08-05 | 2024-08-01 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2024-08-02 | 2024-07-31 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2024-08-01 | 2024-07-30 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2024-07-31 | 2024-07-29 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2024-07-30 | 2024-07-26 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2024-07-29 | 2024-07-25 | 0.137 | 10,400 | +0 | 0.00% | 1,425 |
| 2024-07-26 | 2024-07-24 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2024-07-25 | 2024-07-23 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2024-07-24 | 2024-07-22 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2024-07-23 | 2024-07-19 | 0.141 | 10,400 | +0 | 0.00% | 1,466 |
| 2024-07-22 | 2024-07-18 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2024-07-19 | 2024-07-17 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2024-07-18 | 2024-07-16 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2024-07-17 | 2024-07-15 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-07-16 | 2024-07-12 | 0.137 | 10,400 | +0 | 0.00% | 1,425 |
| 2024-07-15 | 2024-07-11 | 0.137 | 10,400 | +0 | 0.00% | 1,425 |
| 2024-07-12 | 2024-07-10 | 0.137 | 10,400 | +0 | 0.00% | 1,425 |
| 2024-07-11 | 2024-07-09 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2024-07-10 | 2024-07-08 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2024-07-09 | 2024-07-05 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2024-07-08 | 2024-07-04 | 0.133 | 10,400 | +0 | 0.00% | 1,383 |
| 2024-07-05 | 2024-07-03 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2024-07-04 | 2024-07-02 | 0.119 | 10,400 | +0 | 0.00% | 1,238 |
| 2024-07-03 | 2024-06-28 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2024-07-02 | 2024-06-27 | 0.116 | 10,400 | +0 | 0.00% | 1,206 |
| 2024-06-28 | 2024-06-26 | 0.116 | 10,400 | +0 | 0.00% | 1,206 |
| 2024-06-27 | 2024-06-25 | 0.116 | 10,400 | +0 | 0.00% | 1,206 |
| 2024-06-26 | 2024-06-24 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2024-06-25 | 2024-06-21 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2024-06-24 | 2024-06-20 | 0.114 | 10,400 | +0 | 0.00% | 1,186 |
| 2024-06-21 | 2024-06-19 | 0.114 | 10,400 | +0 | 0.00% | 1,186 |
| 2024-06-20 | 2024-06-18 | 0.114 | 10,400 | +0 | 0.00% | 1,186 |
| 2024-06-19 | 2024-06-17 | 0.117 | 10,400 | +0 | 0.00% | 1,217 |
| 2024-06-18 | 2024-06-14 | 0.117 | 10,400 | +0 | 0.00% | 1,217 |
| 2024-06-17 | 2024-06-13 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2024-06-14 | 2024-06-12 | 0.119 | 10,400 | +0 | 0.00% | 1,238 |
| 2024-06-13 | 2024-06-11 | 0.115 | 10,400 | +0 | 0.00% | 1,196 |
| 2024-06-12 | 2024-06-07 | 0.115 | 10,400 | +0 | 0.00% | 1,196 |
| 2024-06-11 | 2024-06-06 | 0.117 | 10,400 | +0 | 0.00% | 1,217 |
| 2024-06-07 | 2024-06-05 | 0.117 | 10,400 | +0 | 0.00% | 1,217 |
| 2024-06-06 | 2024-06-04 | 0.117 | 10,400 | +0 | 0.00% | 1,217 |
| 2024-06-05 | 2024-06-03 | 0.117 | 10,400 | +0 | 0.00% | 1,217 |
| 2024-06-04 | 2024-05-31 | 0.117 | 10,400 | +0 | 0.00% | 1,217 |
| 2024-06-03 | 2024-05-30 | 0.119 | 10,400 | +0 | 0.00% | 1,238 |
| 2024-05-31 | 2024-05-29 | 0.117 | 10,400 | +0 | 0.00% | 1,217 |
| 2024-05-30 | 2024-05-28 | 0.117 | 10,400 | +0 | 0.00% | 1,217 |
| 2024-05-29 | 2024-05-27 | 0.117 | 10,400 | +0 | 0.00% | 1,217 |
| 2024-05-28 | 2024-05-24 | 0.117 | 10,400 | +0 | 0.00% | 1,217 |
| 2024-05-27 | 2024-05-23 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2024-05-24 | 2024-05-22 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2024-05-23 | 2024-05-21 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2024-05-22 | 2024-05-20 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2024-05-21 | 2024-05-17 | 0.119 | 10,400 | +0 | 0.00% | 1,238 |
| 2024-05-20 | 2024-05-16 | 0.119 | 10,400 | +0 | 0.00% | 1,238 |
| 2024-05-17 | 2024-05-14 | 0.119 | 10,400 | +0 | 0.00% | 1,238 |
| 2024-05-16 | 2024-05-13 | 0.119 | 10,400 | +0 | 0.00% | 1,238 |
| 2024-05-14 | 2024-05-10 | 0.119 | 10,400 | +0 | 0.00% | 1,238 |
| 2024-05-13 | 2024-05-09 | 0.119 | 10,400 | +0 | 0.00% | 1,238 |
| 2024-05-10 | 2024-05-08 | 0.108 | 10,400 | +0 | 0.00% | 1,123 |
| 2024-05-09 | 2024-05-07 | 0.121 | 10,400 | +0 | 0.00% | 1,258 |
| 2024-05-08 | 2024-05-06 | 0.121 | 10,400 | +0 | 0.00% | 1,258 |
| 2024-05-07 | 2024-05-03 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2024-05-06 | 2024-05-02 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2024-05-03 | 2024-04-30 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2024-05-02 | 2024-04-29 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2024-04-30 | 2024-04-26 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2024-04-29 | 2024-04-25 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2024-04-26 | 2024-04-24 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2024-04-25 | 2024-04-23 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2024-04-24 | 2024-04-22 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2024-04-23 | 2024-04-19 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-04-22 | 2024-04-18 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-04-19 | 2024-04-17 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-04-18 | 2024-04-16 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-04-17 | 2024-04-15 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-04-16 | 2024-04-12 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-04-15 | 2024-04-11 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-04-12 | 2024-04-10 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-04-11 | 2024-04-09 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-04-10 | 2024-04-08 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-04-09 | 2024-04-05 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2024-04-08 | 2024-04-03 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2024-04-05 | 2024-04-02 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-04-03 | 2024-03-28 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-04-02 | 2024-03-27 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-03-28 | 2024-03-26 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-03-27 | 2024-03-25 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2024-03-26 | 2024-03-22 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2024-03-25 | 2024-03-21 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2024-03-22 | 2024-03-20 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2024-03-21 | 2024-03-19 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-03-20 | 2024-03-18 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-03-19 | 2024-03-15 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-03-18 | 2024-03-14 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2024-03-15 | 2024-03-13 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2024-03-14 | 2024-03-12 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2024-03-13 | 2024-03-11 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2024-03-12 | 2024-03-08 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2024-03-11 | 2024-03-07 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2024-03-08 | 2024-03-06 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-03-07 | 2024-03-05 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2024-03-06 | 2024-03-04 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2024-03-05 | 2024-03-01 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2024-03-04 | 2024-02-29 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-03-01 | 2024-02-28 | 0.124 | 10,400 | +0 | 0.00% | 1,290 |
| 2024-02-29 | 2024-02-27 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2024-02-28 | 2024-02-26 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2024-02-27 | 2024-02-23 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2024-02-26 | 2024-02-22 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-02-23 | 2024-02-21 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-02-22 | 2024-02-20 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-02-21 | 2024-02-19 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-02-20 | 2024-02-16 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-02-19 | 2024-02-15 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-02-16 | 2024-02-14 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2024-02-15 | 2024-02-09 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2024-02-14 | 2024-02-07 | 0.135 | 10,400 | +0 | 0.00% | 1,404 |
| 2024-02-08 | 2024-02-06 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2024-02-07 | 2024-02-05 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2024-02-06 | 2024-02-02 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2024-02-05 | 2024-02-01 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2024-02-02 | 2024-01-31 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-02-01 | 2024-01-30 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-01-31 | 2024-01-29 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2024-01-30 | 2024-01-26 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2024-01-29 | 2024-01-25 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2024-01-26 | 2024-01-24 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2024-01-25 | 2024-01-23 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2024-01-24 | 2024-01-22 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-01-23 | 2024-01-19 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2024-01-22 | 2024-01-18 | 0.135 | 10,400 | +0 | 0.00% | 1,404 |
| 2024-01-19 | 2024-01-17 | 0.133 | 10,400 | +0 | 0.00% | 1,383 |
| 2024-01-18 | 2024-01-16 | 0.137 | 10,400 | +0 | 0.00% | 1,425 |
| 2024-01-17 | 2024-01-15 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2024-01-16 | 2024-01-12 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2024-01-15 | 2024-01-11 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2024-01-12 | 2024-01-10 | 0.141 | 10,400 | +0 | 0.00% | 1,466 |
| 2024-01-11 | 2024-01-09 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2024-01-10 | 2024-01-08 | 0.137 | 10,400 | +0 | 0.00% | 1,425 |
| 2024-01-09 | 2024-01-05 | 0.137 | 10,400 | +0 | 0.00% | 1,425 |
| 2024-01-08 | 2024-01-04 | 0.137 | 10,400 | +0 | 0.00% | 1,425 |
| 2024-01-05 | 2024-01-03 | 0.139 | 10,400 | +0 | 0.00% | 1,446 |
| 2024-01-04 | 2024-01-02 | 0.139 | 10,400 | +0 | 0.00% | 1,446 |
| 2024-01-03 | 2023-12-29 | 0.148 | 10,400 | +0 | 0.00% | 1,539 |
| 2024-01-02 | 2023-12-28 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2023-12-29 | 2023-12-27 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2023-12-28 | 2023-12-22 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2023-12-27 | 2023-12-21 | 0.135 | 10,400 | +0 | 0.00% | 1,404 |
| 2023-12-22 | 2023-12-20 | 0.135 | 10,400 | +0 | 0.00% | 1,404 |
| 2023-12-21 | 2023-12-19 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2023-12-20 | 2023-12-18 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2023-12-19 | 2023-12-15 | 0.144 | 10,400 | +0 | 0.00% | 1,498 |
| 2023-12-18 | 2023-12-14 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2023-12-15 | 2023-12-13 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2023-12-14 | 2023-12-12 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2023-12-13 | 2023-12-11 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2023-12-12 | 2023-12-08 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2023-12-11 | 2023-12-07 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2023-12-08 | 2023-12-06 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2023-12-07 | 2023-12-05 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2023-12-06 | 2023-12-04 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2023-12-05 | 2023-12-01 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2023-12-04 | 2023-11-30 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2023-12-01 | 2023-11-29 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2023-11-30 | 2023-11-28 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2023-11-29 | 2023-11-27 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2023-11-28 | 2023-11-24 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2023-11-27 | 2023-11-23 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2023-11-24 | 2023-11-22 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2023-11-23 | 2023-11-21 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2023-11-22 | 2023-11-20 | 0.143 | 10,400 | +0 | 0.00% | 1,487 |
| 2023-11-21 | 2023-11-17 | 0.143 | 10,400 | +0 | 0.00% | 1,487 |
| 2023-11-20 | 2023-11-16 | 0.143 | 10,400 | +0 | 0.00% | 1,487 |
| 2023-11-17 | 2023-11-15 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2023-11-16 | 2023-11-14 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2023-11-15 | 2023-11-13 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2023-11-14 | 2023-11-10 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2023-11-13 | 2023-11-09 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2023-11-10 | 2023-11-08 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2023-11-09 | 2023-11-07 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2023-11-08 | 2023-11-06 | 0.149 | 10,400 | +0 | 0.00% | 1,550 |
| 2023-11-07 | 2023-11-03 | 0.149 | 10,400 | +0 | 0.00% | 1,550 |
| 2023-11-06 | 2023-11-02 | 0.149 | 10,400 | +0 | 0.00% | 1,550 |
| 2023-11-03 | 2023-11-01 | 0.150 | 10,400 | +0 | 0.00% | 1,560 |
| 2023-11-02 | 2023-10-31 | 0.151 | 10,400 | +0 | 0.00% | 1,570 |
| 2023-11-01 | 2023-10-30 | 0.154 | 10,400 | +0 | 0.00% | 1,602 |
| 2023-10-31 | 2023-10-27 | 0.154 | 10,400 | +0 | 0.00% | 1,602 |
| 2023-10-30 | 2023-10-26 | 0.154 | 10,400 | +0 | 0.00% | 1,602 |
| 2023-10-27 | 2023-10-25 | 0.154 | 10,400 | +0 | 0.00% | 1,602 |
| 2023-10-26 | 2023-10-24 | 0.154 | 10,400 | +0 | 0.00% | 1,602 |
| 2023-10-25 | 2023-10-20 | 0.154 | 10,400 | +0 | 0.00% | 1,602 |
| 2023-10-24 | 2023-10-19 | 0.154 | 10,400 | +0 | 0.00% | 1,602 |
| 2023-10-20 | 2023-10-18 | 0.154 | 10,400 | +0 | 0.00% | 1,602 |
| 2023-10-19 | 2023-10-17 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2023-10-18 | 2023-10-16 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2023-10-17 | 2023-10-13 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2023-10-16 | 2023-10-12 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2023-10-13 | 2023-10-11 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2023-10-12 | 2023-10-10 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2023-10-11 | 2023-10-09 | 0.141 | 10,400 | +0 | 0.00% | 1,466 |
| 2023-10-10 | 2023-10-06 | 0.141 | 10,400 | +0 | 0.00% | 1,466 |
| 2023-10-09 | 2023-10-05 | 0.141 | 10,400 | +0 | 0.00% | 1,466 |
| 2023-10-06 | 2023-10-04 | 0.141 | 10,400 | +0 | 0.00% | 1,466 |
| 2023-10-05 | 2023-10-03 | 0.141 | 10,400 | +0 | 0.00% | 1,466 |
| 2023-10-04 | 2023-09-29 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2023-10-03 | 2023-09-28 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2023-09-29 | 2023-09-27 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2023-09-28 | 2023-09-26 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2023-09-27 | 2023-09-25 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2023-09-26 | 2023-09-22 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2023-09-25 | 2023-09-21 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2023-09-22 | 2023-09-20 | 0.143 | 10,400 | +0 | 0.00% | 1,487 |
| 2023-09-21 | 2023-09-19 | 0.143 | 10,400 | +0 | 0.00% | 1,487 |
| 2023-09-20 | 2023-09-18 | 0.143 | 10,400 | +0 | 0.00% | 1,487 |
| 2023-09-19 | 2023-09-15 | 0.144 | 10,400 | +0 | 0.00% | 1,498 |
| 2023-09-18 | 2023-09-14 | 0.144 | 10,400 | +0 | 0.00% | 1,498 |
| 2023-09-15 | 2023-09-13 | 0.144 | 10,400 | +0 | 0.00% | 1,498 |
| 2023-09-14 | 2023-09-12 | 0.144 | 10,400 | +0 | 0.00% | 1,498 |
| 2023-09-13 | 2023-09-11 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2023-09-12 | 2023-09-07 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2023-09-11 | 2023-09-06 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2023-09-07 | 2023-09-05 | 0.146 | 10,400 | +0 | 0.00% | 1,518 |
| 2023-09-06 | 2023-09-04 | 0.146 | 10,400 | +0 | 0.00% | 1,518 |
| 2023-09-05 | 2023-08-31 | 0.146 | 10,400 | +0 | 0.00% | 1,518 |
| 2023-09-04 | 2023-08-30 | 0.146 | 10,400 | +0 | 0.00% | 1,518 |
| 2023-08-31 | 2023-08-29 | 0.146 | 10,400 | +0 | 0.00% | 1,518 |
| 2023-08-30 | 2023-08-28 | 0.146 | 10,400 | +0 | 0.00% | 1,518 |
| 2023-08-29 | 2023-08-25 | 0.144 | 10,400 | +0 | 0.00% | 1,498 |
| 2023-08-28 | 2023-08-24 | 0.150 | 10,400 | +0 | 0.00% | 1,560 |
| 2023-08-25 | 2023-08-23 | 0.146 | 10,400 | +0 | 0.00% | 1,518 |
| 2023-08-24 | 2023-08-22 | 0.146 | 10,400 | +0 | 0.00% | 1,518 |
| 2023-08-23 | 2023-08-21 | 0.148 | 10,400 | +0 | 0.00% | 1,539 |
| 2023-08-22 | 2023-08-18 | 0.148 | 10,400 | +0 | 0.00% | 1,539 |
| 2023-08-21 | 2023-08-17 | 0.148 | 10,400 | +0 | 0.00% | 1,539 |
| 2023-08-18 | 2023-08-16 | 0.148 | 10,400 | +0 | 0.00% | 1,539 |
| 2023-08-17 | 2023-08-15 | 0.151 | 10,400 | +0 | 0.00% | 1,570 |
| 2023-08-16 | 2023-08-14 | 0.151 | 10,400 | +0 | 0.00% | 1,570 |
| 2023-08-15 | 2023-08-11 | 0.151 | 10,400 | +0 | 0.00% | 1,570 |
| 2023-08-14 | 2023-08-10 | 0.157 | 10,400 | +0 | 0.00% | 1,633 |
| 2023-08-11 | 2023-08-09 | 0.157 | 10,400 | +0 | 0.00% | 1,633 |
| 2023-08-10 | 2023-08-08 | 0.157 | 10,400 | +0 | 0.00% | 1,633 |
| 2023-08-09 | 2023-08-07 | 0.157 | 10,400 | +0 | 0.00% | 1,633 |
| 2023-08-08 | 2023-08-04 | 0.157 | 10,400 | +0 | 0.00% | 1,633 |
| 2023-08-07 | 2023-08-03 | 0.157 | 10,400 | +0 | 0.00% | 1,633 |
| 2023-08-04 | 2023-08-02 | 0.150 | 10,400 | +0 | 0.00% | 1,560 |
| 2023-08-03 | 2023-08-01 | 0.150 | 10,400 | +0 | 0.00% | 1,560 |
| 2023-08-02 | 2023-07-31 | 0.155 | 10,400 | +0 | 0.00% | 1,612 |
| 2023-08-01 | 2023-07-28 | 0.168 | 10,400 | +0 | 0.00% | 1,747 |
| 2023-07-31 | 2023-07-27 | 0.168 | 10,400 | +0 | 0.00% | 1,747 |
| 2023-07-28 | 2023-07-26 | 0.168 | 10,400 | +0 | 0.00% | 1,747 |
| 2023-07-27 | 2023-07-25 | 0.164 | 10,400 | +0 | 0.00% | 1,706 |
| 2023-07-26 | 2023-07-24 | 0.164 | 10,400 | +0 | 0.00% | 1,706 |
| 2023-07-25 | 2023-07-21 | 0.164 | 10,400 | +0 | 0.00% | 1,706 |
| 2023-07-24 | 2023-07-20 | 0.164 | 10,400 | +0 | 0.00% | 1,706 |
| 2023-07-21 | 2023-07-19 | 0.164 | 10,400 | +0 | 0.00% | 1,706 |
| 2023-07-20 | 2023-07-18 | 0.164 | 10,400 | +0 | 0.00% | 1,706 |
| 2023-07-19 | 2023-07-14 | 0.164 | 10,400 | +0 | 0.00% | 1,706 |
| 2023-07-18 | 2023-07-13 | 0.164 | 10,400 | +0 | 0.00% | 1,706 |
| 2023-07-14 | 2023-07-12 | 0.164 | 10,400 | +0 | 0.00% | 1,706 |
| 2023-07-13 | 2023-07-11 | 0.164 | 10,400 | +0 | 0.00% | 1,706 |
| 2023-07-12 | 2023-07-10 | 0.164 | 10,400 | +0 | 0.00% | 1,706 |
| 2023-07-11 | 2023-07-07 | 0.164 | 10,400 | +0 | 0.00% | 1,706 |
| 2023-07-10 | 2023-07-06 | 0.164 | 10,400 | +0 | 0.00% | 1,706 |
| 2023-07-07 | 2023-07-05 | 0.165 | 10,400 | +0 | 0.00% | 1,716 |
| 2023-07-06 | 2023-07-04 | 0.170 | 10,400 | +0 | 0.00% | 1,768 |
| 2023-07-05 | 2023-07-03 | 0.170 | 10,400 | +0 | 0.00% | 1,768 |
| 2023-07-04 | 2023-06-30 | 0.161 | 10,400 | +0 | 0.00% | 1,674 |
| 2023-07-03 | 2023-06-29 | 0.161 | 10,400 | +0 | 0.00% | 1,674 |
| 2023-06-30 | 2023-06-28 | 0.179 | 10,400 | +0 | 0.00% | 1,862 |
| 2023-06-29 | 2023-06-27 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2023-06-28 | 2023-06-26 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2023-06-27 | 2023-06-23 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2023-06-26 | 2023-06-21 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2023-06-23 | 2023-06-20 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2023-06-21 | 2023-06-19 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2023-06-20 | 2023-06-16 | 0.160 | 10,400 | +0 | 0.00% | 1,664 |
| 2023-06-19 | 2023-06-15 | 0.155 | 10,400 | +0 | 0.00% | 1,612 |
| 2023-06-16 | 2023-06-14 | 0.155 | 10,400 | +0 | 0.00% | 1,612 |
| 2023-06-15 | 2023-06-13 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2023-06-14 | 2023-06-12 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2023-06-13 | 2023-06-09 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2023-06-12 | 2023-06-08 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2023-06-09 | 2023-06-07 | 0.158 | 10,400 | +0 | 0.00% | 1,643 |
| 2023-06-08 | 2023-06-06 | 0.158 | 10,400 | +0 | 0.00% | 1,643 |
| 2023-06-07 | 2023-06-05 | 0.158 | 10,400 | +0 | 0.00% | 1,643 |
| 2023-06-06 | 2023-06-02 | 0.158 | 10,400 | +0 | 0.00% | 1,643 |
| 2023-06-05 | 2023-06-01 | 0.158 | 10,400 | +0 | 0.00% | 1,643 |
| 2023-06-02 | 2023-05-31 | 0.158 | 10,400 | +0 | 0.00% | 1,643 |
| 2023-06-01 | 2023-05-30 | 0.158 | 10,400 | +0 | 0.00% | 1,643 |
| 2023-05-31 | 2023-05-29 | 0.158 | 10,400 | +0 | 0.00% | 1,643 |
| 2023-05-30 | 2023-05-25 | 0.153 | 10,400 | +0 | 0.00% | 1,591 |
| 2023-05-29 | 2023-05-24 | 0.156 | 10,400 | +0 | 0.00% | 1,622 |
| 2023-05-25 | 2023-05-23 | 0.160 | 10,400 | +0 | 0.00% | 1,664 |
| 2023-05-24 | 2023-05-22 | 0.161 | 10,400 | +0 | 0.00% | 1,674 |
| 2023-05-23 | 2023-05-19 | 0.167 | 10,400 | +0 | 0.00% | 1,737 |
| 2023-05-22 | 2023-05-18 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2023-05-19 | 2023-05-17 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2023-05-18 | 2023-05-16 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2023-05-17 | 2023-05-15 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2023-05-16 | 2023-05-12 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2023-05-15 | 2023-05-11 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2023-05-12 | 2023-05-10 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2023-05-11 | 2023-05-09 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2023-05-10 | 2023-05-08 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2023-05-09 | 2023-05-05 | 0.187 | 10,400 | +0 | 0.00% | 1,945 |
| 2023-05-08 | 2023-05-04 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2023-05-05 | 2023-05-03 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2023-05-04 | 2023-05-02 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2023-05-03 | 2023-04-28 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2023-05-02 | 2023-04-27 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2023-04-28 | 2023-04-26 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-04-27 | 2023-04-25 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-04-26 | 2023-04-24 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-04-25 | 2023-04-21 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-04-24 | 2023-04-20 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-04-21 | 2023-04-19 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-04-20 | 2023-04-18 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2023-04-19 | 2023-04-17 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2023-04-18 | 2023-04-14 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2023-04-17 | 2023-04-13 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2023-04-14 | 2023-04-12 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2023-04-13 | 2023-04-11 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2023-04-12 | 2023-04-06 | 0.211 | 10,400 | +0 | 0.00% | 2,194 |
| 2023-04-11 | 2023-04-04 | 0.226 | 10,400 | +0 | 0.00% | 2,350 |
| 2023-04-06 | 2023-04-03 | 0.226 | 10,400 | +0 | 0.00% | 2,350 |
| 2023-04-04 | 2023-03-31 | 0.222 | 10,400 | +0 | 0.00% | 2,309 |
| 2023-04-03 | 2023-03-30 | 0.227 | 10,400 | +0 | 0.00% | 2,361 |
| 2023-03-31 | 2023-03-29 | 0.227 | 10,400 | +0 | 0.00% | 2,361 |
| 2023-03-30 | 2023-03-28 | 0.230 | 10,400 | +0 | 0.00% | 2,392 |
| 2023-03-29 | 2023-03-27 | 0.225 | 10,400 | +0 | 0.00% | 2,340 |
| 2023-03-28 | 2023-03-24 | 0.225 | 10,400 | +0 | 0.00% | 2,340 |
| 2023-03-27 | 2023-03-23 | 0.234 | 10,400 | +0 | 0.00% | 2,434 |
| 2023-03-24 | 2023-03-22 | 0.234 | 10,400 | +0 | 0.00% | 2,434 |
| 2023-03-23 | 2023-03-21 | 0.239 | 10,400 | +0 | 0.00% | 2,486 |
| 2023-03-22 | 2023-03-20 | 0.241 | 10,400 | +0 | 0.00% | 2,506 |
| 2023-03-21 | 2023-03-17 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2023-03-20 | 2023-03-16 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2023-03-17 | 2023-03-15 | 0.246 | 10,400 | +0 | 0.00% | 2,558 |
| 2023-03-16 | 2023-03-14 | 0.246 | 10,400 | +0 | 0.00% | 2,558 |
| 2023-03-15 | 2023-03-13 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2023-03-14 | 2023-03-10 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2023-03-13 | 2023-03-09 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2023-03-10 | 2023-03-08 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2023-03-09 | 2023-03-07 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2023-03-08 | 2023-03-06 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2023-03-07 | 2023-03-03 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2023-03-06 | 2023-03-02 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2023-03-03 | 2023-03-01 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2023-03-02 | 2023-02-28 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2023-03-01 | 2023-02-27 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2023-02-28 | 2023-02-24 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2023-02-27 | 2023-02-23 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2023-02-24 | 2023-02-22 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2023-02-23 | 2023-02-21 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2023-02-22 | 2023-02-20 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2023-02-21 | 2023-02-17 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2023-02-20 | 2023-02-16 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2023-02-17 | 2023-02-15 | 0.285 | 10,400 | -135,000 | 0.00% | 2,964 |
| 2022-10-24 | 2022-10-20 | 0.280 | 145,400 | -20,000 | 0.03% | 40,712 |
| 2022-09-28 | 2022-09-26 | 0.255 | 165,400 | -30,000 | 0.04% | 42,177 |
| 2022-09-27 | 2022-09-23 | 0.260 | 195,400 | -145,000 | 0.05% | 50,804 |
| 2022-09-26 | 2022-09-22 | 0.265 | 340,400 | -110,000 | 0.08% | 90,206 |
| 2022-09-13 | 2022-09-08 | 0.315 | 450,400 | +10,000 | 0.11% | 141,876 |
| 2022-09-08 | 2022-09-06 | 0.345 | 440,400 | +125,000 | 0.11% | 151,938 |
| 2022-09-01 | 2022-08-30 | 0.330 | 315,400 | +20,000 | 0.08% | 104,082 |
| 2022-08-31 | 2022-08-29 | 0.370 | 295,400 | +120,000 | 0.07% | 109,298 |
| 2022-08-30 | 2022-08-26 | 0.410 | 175,400 | +175,000 | 0.04% | 71,914 |
| 2022-08-29 | 2022-08-25 | 0.410 | 400 | -5,000 | 0.00% | 164 |
| 2022-08-26 | 2022-08-24 | 0.390 | 5,400 | +5,000 | 0.00% | 2,106 |
| 2022-07-27 | 2022-07-25 | 0.372 | 400 | +35 | 0.00% | 149 |
| 2021-04-01 | 2021-03-30 | 0.416 | 365 | -1,278 | 0.00% | 152 |
| 2021-03-22 | 2021-03-18 | 0.438 | 1,643 | -328 | 0.00% | 720 |
| 2021-02-17 | 2021-02-11 | 0.365 | 1,971 | -1,315 | 0.00% | 720 |
| 2019-07-31 | 2019-07-29 | 0.621 | 3,286 | -90,028 | 0.00% | 2,040 |
| 2019-07-29 | 2019-07-25 | 0.712 | 93,314 | +90,028 | 0.06% | 66,456 |
| 2019-04-29 | 2019-04-25 | 0.621 | 3,286 | -5,476 | 0.00% | 2,040 |
| 2019-04-26 | 2019-04-24 | 0.657 | 8,762 | +5,476 | 0.01% | 5,760 |
| 2019-04-24 | 2019-04-18 | 0.657 | 3,286 | -5,476 | 0.00% | 2,160 |
| 2019-04-10 | 2019-04-08 | 0.749 | 8,762 | -10,952 | 0.01% | 6,560 |
| 2019-04-02 | 2019-03-29 | 0.822 | 19,714 | +5,476 | 0.01% | 16,200 |
| 2019-03-29 | 2019-03-27 | 0.895 | 14,238 | -4,381 | 0.01% | 12,740 |
| 2019-03-27 | 2019-03-25 | 1.059 | 18,619 | -26,943 | 0.01% | 19,720 |
| 2019-03-26 | 2019-03-22 | 1.059 | 45,562 | +20,372 | 0.03% | 48,256 |
| 2019-03-22 | 2019-03-20 | 0.968 | 25,190 | +2,190 | 0.02% | 24,380 |
| 2019-03-19 | 2019-03-15 | 0.877 | 23,000 | -36,800 | 0.02% | 20,160 |
| 2019-03-18 | 2019-03-14 | 0.913 | 59,800 | +19,714 | 0.04% | 54,600 |
| 2019-03-11 | 2019-03-07 | 0.730 | 40,086 | -7,228 | 0.03% | 29,280 |
| 2019-03-08 | 2019-03-06 | 0.712 | 47,314 | +44,028 | 0.03% | 33,696 |
| 2019-02-21 | 2019-02-19 | 0.566 | 3,286 | -44,685 | 0.00% | 1,860 |
| 2019-02-20 | 2019-02-18 | 0.548 | 47,971 | +44,685 | 0.03% | 26,280 |
| 2018-11-15 | 2018-11-13 | 0.657 | 3,286 | -16,428 | 0.00% | 2,160 |
| 2018-11-12 | 2018-11-08 | 0.584 | 19,714 | +16,428 | 0.01% | 11,520 |
| 2018-10-25 | 2018-10-23 | 0.493 | 3,286 | -9,857 | 0.00% | 1,620 |
| 2018-10-19 | 2018-10-16 | 0.530 | 13,143 | +9,857 | 0.01% | 6,960 |
| 2018-08-13 | 2018-08-09 | 0.950 | 3,286 | -1,752 | 0.00% | 3,120 |
| 2018-08-07 | 2018-08-03 | 1.041 | 5,038 | -27,381 | 0.00% | 5,244 |
| 2018-08-06 | 2018-08-02 | 1.169 | 32,419 | -24,533 | 0.02% | 37,888 |
| 2018-08-03 | 2018-08-01 | 0.950 | 56,952 | +26,285 | 0.04% | 54,080 |
| 2018-07-23 | 2018-07-19 | 0.840 | 30,667 | -4,381 | 0.02% | 25,760 |
| 2018-07-19 | 2018-07-17 | 0.877 | 35,048 | -657 | 0.02% | 30,720 |
| 2018-07-17 | 2018-07-13 | 1.023 | 35,705 | -5,476 | 0.02% | 36,512 |
| 2018-07-16 | 2018-07-12 | 1.041 | 41,181 | +37,238 | 0.03% | 42,864 |
| 2018-07-13 | 2018-07-11 | 1.023 | 3,943 | +657 | 0.00% | 4,032 |
| 2018-04-24 | 2018-04-20 | 2.337 | 3,286 | -4,819 | 0.00% | 7,681 |
| 2018-04-23 | 2018-04-19 | 2.538 | 8,105 | +4,819 | 0.01% | 20,573 |
| 2017-12-12 | 2017-12-08 | 4.437 | 3,286 | -4,381 | 0.00% | 14,581 |
| 2017-12-08 | 2017-12-06 | 4.072 | 7,667 | -5,476 | 0.01% | 31,221 |
| 2017-11-28 | 2017-11-24 | 5.022 | 13,143 | +3,286 | 0.01% | 66,001 |
| 2017-11-27 | 2017-11-23 | 5.204 | 9,857 | -438 | 0.01% | 51,299 |
| 2017-11-13 | 2017-11-09 | 6.026 | 10,295 | -32,419 | 0.01% | 62,039 |
| 2017-11-08 | 2017-11-06 | 6.483 | 42,714 | -15,772 | 0.03% | 276,898 |
| 2017-11-07 | 2017-11-03 | 6.483 | 58,486 | -32,857 | 0.04% | 379,142 |
| 2017-11-03 | 2017-11-01 | 6.483 | 91,343 | -16,428 | 0.07% | 592,141 |
| 2017-11-02 | 2017-10-31 | 6.300 | 107,771 | -658 | 0.08% | 678,957 |
| 2017-10-31 | 2017-10-27 | 5.478 | 108,429 | -2,190 | 0.08% | 594,002 |
| 2017-10-23 | 2017-10-19 | 4.145 | 110,619 | -219 | 0.08% | 458,540 |
| 2017-10-19 | 2017-10-17 | 6.939 | 110,838 | -10,952 | 0.08% | 769,119 |
| 2017-10-17 | 2017-10-13 | 7.578 | 121,790 | -28,477 | 0.09% | 922,956 |
| 2017-10-16 | 2017-10-12 | 7.578 | 150,267 | -15,552 | 0.11% | 1,138,763 |
| 2017-10-13 | 2017-10-11 | 7.761 | 165,819 | +1,095 | 0.12% | 1,286,900 |
| 2017-10-12 | 2017-10-10 | 7.761 | 164,724 | -11,828 | 0.12% | 1,278,401 |
| 2017-10-11 | 2017-10-09 | 7.852 | 176,552 | -27,381 | 0.13% | 1,386,317 |
| 2017-10-10 | 2017-10-06 | 7.761 | 203,933 | -16,429 | 0.15% | 1,582,697 |
| 2017-10-09 | 2017-10-04 | 7.761 | 220,362 | -33,076 | 0.16% | 1,710,201 |
| 2017-09-20 | 2017-09-18 | 7.852 | 253,438 | -1,972 | 0.19% | 1,990,039 |
| 2017-09-19 | 2017-09-15 | 8.035 | 255,410 | -6,571 | 0.19% | 2,052,164 |
| 2017-09-18 | 2017-09-14 | 7.761 | 261,981 | -13,581 | 0.19% | 2,033,200 |
| 2017-09-15 | 2017-09-13 | 7.670 | 275,562 | +10,514 | 0.20% | 2,113,441 |
| 2017-09-14 | 2017-09-12 | 8.126 | 265,048 | -2,190 | 0.20% | 2,153,803 |
| 2017-09-13 | 2017-09-11 | 7.578 | 267,238 | +19,057 | 0.20% | 2,025,199 |
| 2017-09-12 | 2017-09-08 | 6.848 | 248,181 | -219 | 0.18% | 1,699,500 |
| 2017-09-11 | 2017-09-07 | 6.574 | 248,400 | +3,505 | 0.18% | 1,632,960 |
| 2017-08-21 | 2017-08-17 | 5.935 | 244,895 | -4,819 | 0.18% | 1,453,399 |
| 2017-08-17 | 2017-08-15 | 5.843 | 249,714 | +4,819 | 0.19% | 1,459,198 |
| 2017-08-11 | 2017-08-09 | 5.935 | 244,895 | -1,534 | 0.18% | 1,453,399 |
| 2017-08-09 | 2017-08-07 | 6.391 | 246,429 | +1,534 | 0.18% | 1,575,003 |
| 2017-08-03 | 2017-08-01 | 6.574 | 244,895 | -2,629 | 0.18% | 1,609,918 |
| 2017-07-19 | 2017-07-17 | 5.935 | 247,524 | -1,971 | 0.18% | 1,469,001 |
| 2017-07-13 | 2017-07-11 | 5.935 | 249,495 | -4,381 | 0.19% | 1,480,699 |
| 2017-07-12 | 2017-07-10 | 5.843 | 253,876 | +4,381 | 0.19% | 1,483,519 |
| 2017-07-07 | 2017-07-05 | 5.478 | 249,495 | -2,191 | 0.19% | 1,366,799 |
| 2017-07-03 | 2017-06-29 | 6.209 | 251,686 | +4,819 | 0.19% | 1,562,642 |
| 2017-06-22 | 2017-06-20 | 5.661 | 246,867 | +1,972 | 0.18% | 1,397,482 |
| 2017-06-15 | 2017-06-13 | 4.657 | 244,895 | -5,476 | 0.18% | 1,140,359 |
| 2017-06-07 | 2017-06-05 | 4.565 | 250,371 | +2,190 | 0.19% | 1,142,998 |
| 2017-06-06 | 2017-06-02 | 4.218 | 248,181 | +3,286 | 0.18% | 1,046,892 |
| 2017-05-25 | 2017-05-23 | 3.798 | 244,895 | -6,134 | 0.18% | 930,175 |
| 2017-05-24 | 2017-05-22 | 4.054 | 251,029 | -3,504 | 0.19% | 1,017,650 |
| 2017-05-23 | 2017-05-19 | 3.817 | 254,533 | +6,133 | 0.19% | 971,431 |
| 2017-05-22 | 2017-05-18 | 3.506 | 248,400 | -10,952 | 0.18% | 870,912 |
| 2017-05-04 | 2017-04-28 | 2.794 | 259,352 | +3,504 | 0.19% | 724,607 |
| 2017-04-25 | 2017-04-21 | 3.342 | 255,848 | +10,953 | 0.19% | 854,977 |
| 2017-04-19 | 2017-04-13 | 3.141 | 244,895 | -5,476 | 0.18% | 769,183 |
| 2017-03-22 | 2017-03-20 | 2.794 | 250,371 | -12,705 | 0.19% | 699,515 |
| 2017-02-20 | 2017-02-16 | 2.995 | 263,076 | +438 | 0.20% | 787,855 |
| 2017-01-23 | 2017-01-19 | 2.593 | 262,638 | -5,476 | 0.29% | 681,032 |
| 2017-01-16 | 2017-01-12 | 2.569 | 268,114 | -636 | 0.30% | 688,703 |
| 2017-01-12 | 2017-01-10 | 2.569 | 268,750 | +5,490 | 0.30% | 690,337 |
| 2016-12-15 | 2016-12-13 | 2.514 | 263,260 | -2,855 | 0.29% | 661,847 |
| 2016-12-13 | 2016-12-09 | 2.605 | 266,115 | -10,319 | 0.30% | 693,264 |
| 2016-11-21 | 2016-11-17 | 2.751 | 276,434 | -6,587 | 0.31% | 760,435 |
| 2016-11-03 | 2016-11-01 | 2.951 | 283,021 | -6,587 | 0.38% | 835,271 |
| 2016-10-26 | 2016-10-24 | 3.061 | 289,608 | +6,587 | 0.39% | 886,367 |
| 2016-10-25 | 2016-10-20 | 2.969 | 283,021 | +6,587 | 0.38% | 840,427 |
| 2016-09-23 | 2016-09-21 | 3.152 | 276,434 | -1,537 | 0.37% | 871,227 |
| 2016-09-20 | 2016-09-15 | 3.170 | 277,971 | +13,174 | 0.37% | 881,135 |
| 2016-09-08 | 2016-09-06 | 3.243 | 264,797 | +5,489 | 0.35% | 858,671 |
| 2016-08-24 | 2016-08-22 | 3.243 | 259,308 | +1,537 | 0.35% | 840,871 |
| 2016-06-15 | 2016-06-13 | 4.099 | 257,771 | +12,735 | 0.41% | 1,056,599 |
| 2016-03-21 | 2016-03-17 | 3.698 | 245,036 | -879 | 0.39% | 906,190 |
| 2015-12-23 | 2015-12-21 | 5.921 | 245,915 | -9,221 | 0.39% | 1,456,002 |
| 2015-12-09 | 2015-12-07 | 6.376 | 255,136 | +9,221 | 0.41% | 1,626,797 |
| 2015-11-16 | 2015-11-12 | 6.285 | 245,915 | -4,391 | 0.39% | 1,545,602 |
| 2015-10-23 | 2015-10-20 | 6.832 | 250,306 | +2,196 | 0.40% | 1,710,000 |
| 2015-10-19 | 2015-10-15 | 5.647 | 248,110 | -13,174 | 0.40% | 1,401,198 |
| 2015-10-15 | 2015-10-13 | 5.283 | 261,284 | -879 | 0.42% | 1,380,398 |
| 2015-10-06 | 2015-10-02 | 5.465 | 262,163 | -2,195 | 0.42% | 1,432,802 |
| 2015-09-30 | 2015-09-25 | 6.741 | 264,358 | -2,196 | 0.42% | 1,781,918 |
| 2015-09-07 | 2015-09-02 | 7.196 | 266,554 | +878 | 0.58% | 1,918,120 |
| 2015-09-02 | 2015-08-31 | 7.743 | 265,676 | -6,367 | 0.58% | 2,057,002 |
| 2015-09-01 | 2015-08-28 | 7.743 | 272,043 | -58,185 | 0.60% | 2,106,299 |
| 2015-08-31 | 2015-08-27 | 7.925 | 330,228 | +3,513 | 0.72% | 2,616,958 |
| 2015-08-27 | 2015-08-25 | 7.560 | 326,715 | +4,172 | 0.72% | 2,470,078 |
| 2015-08-26 | 2015-08-24 | 7.287 | 322,543 | +2,634 | 0.71% | 2,350,397 |
| 2015-08-25 | 2015-08-21 | 9.109 | 319,909 | -5,928 | 0.70% | 2,914,003 |
| 2015-08-24 | 2015-08-20 | 9.655 | 325,837 | -7,246 | 0.71% | 3,146,080 |
| 2015-08-21 | 2015-08-19 | 10.202 | 333,083 | -8,343 | 0.73% | 3,398,083 |
| 2015-08-20 | 2015-08-18 | 10.020 | 341,426 | +14,711 | 0.75% | 3,420,998 |
| 2015-08-19 | 2015-08-17 | 10.020 | 326,715 | +1,098 | 0.72% | 3,273,598 |
| 2015-08-18 | 2015-08-14 | 10.384 | 325,617 | +878 | 0.71% | 3,381,236 |
| 2015-08-17 | 2015-08-13 | 10.384 | 324,739 | +4,391 | 0.71% | 3,372,119 |
| 2015-08-14 | 2015-08-12 | 11.295 | 320,348 | -219 | 0.70% | 3,618,322 |
| 2015-08-13 | 2015-08-11 | 11.477 | 320,567 | +1,537 | 0.70% | 3,679,196 |
| 2015-08-12 | 2015-08-10 | 12.024 | 319,030 | +219 | 0.70% | 3,835,915 |
| 2015-08-03 | 2015-07-30 | 11.113 | 318,811 | -10,100 | 0.80% | 3,542,882 |
| 2015-07-31 | 2015-07-29 | 11.113 | 328,911 | +12,296 | 0.82% | 3,655,121 |
| 2015-07-30 | 2015-07-28 | 10.748 | 316,615 | -4,391 | 0.79% | 3,403,118 |
| 2015-07-29 | 2015-07-27 | 9.838 | 321,006 | -3,074 | 0.80% | 3,157,915 |
| 2015-07-28 | 2015-07-24 | 11.659 | 324,080 | +10,758 | 0.81% | 3,778,555 |
| 2015-07-24 | 2015-07-22 | 9.473 | 313,322 | +659 | 1.10% | 2,968,163 |
| 2015-07-22 | 2015-07-20 | 9.018 | 312,663 | -439 | 1.10% | 2,819,520 |
| 2015-07-21 | 2015-07-17 | 8.653 | 313,102 | -878 | 1.10% | 2,709,399 |
| 2015-07-17 | 2015-07-15 | 8.836 | 313,980 | -1,537 | 1.10% | 2,774,197 |
| 2015-07-15 | 2015-07-13 | 9.655 | 315,517 | +2,195 | 1.11% | 3,046,437 |
| 2015-07-14 | 2015-07-10 | 7.651 | 313,322 | +1,098 | 1.10% | 2,397,363 |
| 2015-07-13 | 2015-07-09 | 7.378 | 312,224 | +7,685 | 1.10% | 2,303,641 |
| 2015-07-09 | 2015-07-07 | 6.741 | 304,539 | -3,733 | 1.07% | 2,052,760 |
| 2015-07-08 | 2015-07-06 | 7.469 | 308,272 | +2,196 | 1.08% | 2,302,563 |
| 2015-07-07 | 2015-07-03 | 9.109 | 306,076 | -17,565 | 1.08% | 2,788,000 |
| 2015-07-06 | 2015-07-02 | 11.842 | 323,641 | +1,976 | 1.14% | 3,832,396 |
| 2015-07-03 | 2015-06-30 | 12.570 | 321,665 | -1,318 | 1.13% | 4,043,397 |
| 2015-07-02 | 2015-06-29 | 13.663 | 322,983 | -5,928 | 1.14% | 4,413,005 |
| 2015-06-30 | 2015-06-26 | 13.299 | 328,911 | +18,224 | 1.16% | 4,374,161 |
| 2015-06-29 | 2015-06-25 | 12.935 | 310,687 | -219 | 1.09% | 4,018,602 |
| 2015-06-26 | 2015-06-24 | 11.842 | 310,906 | +2,634 | 1.09% | 3,681,595 |
| 2015-06-25 | 2015-06-23 | 12.570 | 308,272 | +7,466 | 1.08% | 3,875,045 |
| 2015-06-24 | 2015-06-22 | 10.931 | 300,806 | +439 | 1.06% | 3,287,996 |
| 2015-06-23 | 2015-06-19 | 7.378 | 300,367 | +1,317 | 1.06% | 2,216,158 |
| 2015-06-04 | 2015-06-02 | 7.378 | 299,050 | +1,098 | 1.05% | 2,206,441 |
| 2015-06-01 | 2015-05-28 | 8.471 | 297,952 | +1,537 | 1.05% | 2,524,020 |
| 2015-05-20 | 2015-05-18 | 5.374 | 296,415 | -5,489 | 1.04% | 1,593,000 |
| 2015-05-04 | 2015-04-29 | 5.921 | 301,904 | +5,489 | 1.06% | 1,787,499 |
| 2015-02-13 | 2015-02-11 | 6.923 | 296,415 | -2,854 | 1.04% | 2,052,000 |
| 2015-02-12 | 2015-02-10 | 6.558 | 299,269 | +2,854 | 1.05% | 1,962,717 |
| 2015-02-05 | 2015-02-03 | 6.012 | 296,415 | -1,317 | 1.04% | 1,782,000 |
| 2015-02-03 | 2015-01-30 | 6.285 | 297,732 | +1,317 | 1.05% | 1,871,277 |
| 2014-12-29 | 2014-12-22 | 5.830 | 296,415 | -219,567 | 1.25% | 1,728,000 |
| 2014-12-23 | 2014-12-19 | 5.830 | 515,982 | -82,337 | 2.18% | 3,008,002 |
| 2014-12-22 | 2014-12-18 | 5.465 | 598,319 | -137,229 | 2.52% | 3,269,999 |
| 2014-12-19 | 2014-12-17 | 5.283 | 735,548 | +219,566 | 3.10% | 3,885,998 |
| 2014-12-16 | 2014-12-12 | 5.374 | 515,982 | +219,567 | 2.18% | 2,773,002 |
| 2014-12-05 | 2014-12-03 | 5.830 | 296,415 | -3,294 | 1.25% | 1,728,000 |
| 2014-12-03 | 2014-12-01 | 6.012 | 299,709 | -3,293 | 1.26% | 1,801,803 |
| 2014-11-07 | 2014-11-05 | 7.196 | 303,002 | +303,002 | 1.28% | 2,180,400 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy