History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 52,000 +0 0.01% 6,240
2025-10-13 2025-10-09 0.123 52,000 +0 0.01% 6,396
2025-10-10 2025-10-08 0.120 52,000 +35,000 0.01% 6,240
2025-09-17 2025-09-15 0.125 17,000 -10,000 0.00% 2,125
2025-09-15 2025-09-11 0.129 27,000 -5,000 0.01% 3,483
2025-08-25 2025-08-21 0.136 32,000 -30,000 0.01% 4,352
2025-08-21 2025-08-19 0.130 62,000 +30,000 0.01% 8,060
2025-07-07 2025-07-03 0.168 32,000 +5,000 0.01% 5,376
2025-07-03 2025-06-30 0.189 27,000 +10,000 0.01% 5,103
2024-10-07 2024-10-03 0.225 17,000 -50,000 0.00% 3,825
2024-10-04 2024-10-02 0.207 67,000 -100,000 0.02% 13,869
2024-05-20 2024-05-16 0.119 167,000 +20,000 0.04% 19,873
2024-05-14 2024-05-10 0.119 147,000 +35,000 0.04% 17,493
2023-08-07 2023-08-03 0.157 112,000 +30,000 0.03% 17,584
2023-07-03 2023-06-29 0.161 82,000 +15,000 0.02% 13,202
2023-05-08 2023-05-04 0.190 67,000 -50,000 0.02% 12,730
2023-05-03 2023-04-28 0.198 117,000 -15,000 0.03% 23,166
2023-05-02 2023-04-27 0.198 132,000 -165,000 0.03% 26,136
2023-02-27 2023-02-23 0.250 297,000 +30,000 0.07% 74,250
2023-02-17 2023-02-15 0.285 267,000 -70,000 0.06% 76,095
2023-01-20 2023-01-18 0.255 337,000 +35,000 0.08% 85,935
2022-12-12 2022-12-08 0.280 302,000 +70,000 0.07% 84,560
2022-09-14 2022-09-09 0.320 232,000 +70,000 0.06% 74,240
2022-08-15 2022-08-11 0.310 162,000 +80,000 0.12% 50,220
2022-08-12 2022-08-10 0.330 82,000 +80,000 0.06% 27,060
2022-08-11 2022-08-09 0.320 2,000 -183,800 0.00% 640
2022-08-10 2022-08-08 0.330 185,800 -30,000 0.13% 61,314
2022-07-29 2022-07-27 0.340 215,800 -20,000 0.16% 73,372
2022-07-28 2022-07-26 0.378 235,800 -30,000 0.17% 89,099
2022-07-27 2022-07-25 0.372 265,800 +41,374 0.19% 98,979
2022-07-26 2022-07-22 0.372 224,426 -91,304 0.18% 83,572
2022-07-14 2022-07-12 0.345 315,730 +91,304 0.25% 108,927
2022-06-15 2022-06-13 0.389 224,426 -182,609 0.18% 87,259
2022-05-19 2022-05-17 0.329 407,035 +182,609 0.32% 133,740
2022-03-15 2022-03-11 0.378 224,426 -18,261 0.18% 84,801
2021-08-10 2021-08-06 0.350 242,687 -18,261 0.19% 85,056
2021-07-14 2021-07-12 0.266 260,948 +18,261 0.21% 69,449
2021-05-18 2021-05-14 0.389 242,687 +9,130 0.19% 94,359
2021-04-30 2021-04-28 0.416 233,557 +22,827 0.18% 97,204
2021-04-29 2021-04-27 0.383 210,730 -27,392 0.17% 80,780
2021-04-13 2021-04-09 0.340 238,122 +27,392 0.19% 80,848
2021-03-29 2021-03-25 0.400 210,730 +18,260 0.17% 84,242
2021-03-22 2021-03-18 0.438 192,470 -38,406 0.15% 84,352
2021-03-15 2021-03-11 0.475 230,876 -27,162 0.15% 109,616
2021-03-10 2021-03-08 0.420 258,038 +16,428 0.17% 108,376
2021-02-26 2021-02-24 0.475 241,610 +20,591 0.16% 114,712
2021-02-25 2021-02-23 0.493 221,019 -6,571 0.15% 108,972
2021-02-24 2021-02-22 0.457 227,590 +6,571 0.15% 103,900
2021-02-23 2021-02-19 0.457 221,019 -10,952 0.15% 100,900
2021-01-11 2021-01-07 0.475 231,971 -5,477 0.15% 110,136
2020-12-22 2020-12-18 0.402 237,448 +16,429 0.16% 95,392
2020-12-18 2020-12-16 0.420 221,019 +21,905 0.15% 92,828
2020-12-16 2020-12-14 0.420 199,114 +16,209 0.13% 83,628
2020-11-13 2020-11-11 0.383 182,905 +16,429 0.12% 70,140
2020-09-29 2020-09-25 0.420 166,476 -16,210 0.11% 69,920
2020-09-14 2020-09-10 0.457 182,686 +16,429 0.12% 83,400
2020-09-07 2020-09-03 0.475 166,257 -16,429 0.11% 78,936
2020-09-04 2020-09-02 0.475 182,686 +65,715 0.12% 86,736
2020-08-28 2020-08-26 0.457 116,971 -54,762 0.08% 53,400
2020-08-18 2020-08-14 0.493 171,733 +30,885 0.11% 84,672
2020-08-13 2020-08-11 0.493 140,848 +20,591 0.09% 69,444
2020-08-06 2020-08-04 0.493 120,257 +19,933 0.08% 59,292
2020-07-15 2020-07-13 0.511 100,324 -21,466 0.07% 51,296
2020-07-08 2020-07-06 0.548 121,790 -220 0.08% 66,720
2020-06-18 2020-06-16 0.402 122,010 -16,428 0.08% 49,016
2020-06-17 2020-06-15 0.383 138,438 -219 0.09% 53,088
2020-06-08 2020-06-04 0.347 138,657 +13,362 0.09% 48,108
2020-05-29 2020-05-27 0.365 125,295 +3,066 0.08% 45,760
2020-05-07 2020-05-05 0.329 122,229 +16,429 0.08% 40,176
2020-02-06 2020-02-04 0.475 105,800 +8,105 0.07% 50,232
2019-11-11 2019-11-07 0.530 97,695 +22,343 0.06% 51,736
2019-10-18 2019-10-16 0.548 75,352 +1,752 0.05% 41,280
2019-08-28 2019-08-26 0.548 73,600 -38,114 0.05% 40,320
2019-08-21 2019-08-19 0.548 111,714 +21,904 0.07% 61,200
2019-07-30 2019-07-26 0.657 89,810 +32,858 0.06% 59,040
2019-07-29 2019-07-25 0.712 56,952 +54,762 0.04% 40,560
2019-07-08 2019-07-04 0.548 2,190 -1,096 0.00% 1,200
2018-11-19 2018-11-15 0.603 3,286 -16,428 0.00% 1,980
2018-11-14 2018-11-12 0.657 19,714 +16,428 0.01% 12,960
2018-10-25 2018-10-23 0.493 3,286 -657 0.00% 1,620
2018-10-23 2018-10-19 0.511 3,943 -657 0.00% 2,016
2018-10-19 2018-10-16 0.530 4,600 +657 0.00% 2,436
2018-08-21 2018-08-17 0.931 3,943 +657 0.00% 3,672
2018-08-06 2018-08-02 1.169 3,286 -14,238 0.00% 3,840
2018-07-30 2018-07-26 0.803 17,524 -12,924 0.01% 14,080
2018-07-27 2018-07-25 0.840 30,448 +12,924 0.02% 25,576
2018-07-26 2018-07-24 0.803 17,524 +14,238 0.01% 14,080
2018-07-20 2018-07-18 0.822 3,286 -21,904 0.00% 2,700
2018-07-16 2018-07-12 1.041 25,190 +21,904 0.02% 26,220
2018-07-12 2018-07-10 0.657 3,286 -15,333 0.00% 2,160
2018-04-18 2018-04-16 2.319 18,619 -8,762 0.01% 43,180
2018-04-17 2018-04-13 2.520 27,381 +8,762 0.02% 69,000
2018-02-08 2018-02-06 4.054 18,619 +7,667 0.01% 75,480
2018-02-06 2018-02-02 4.657 10,952 +7,666 0.01% 50,998
2017-11-29 2017-11-27 4.565 3,286 -4,381 0.00% 15,001
2017-11-02 2017-10-31 6.300 7,667 -21,904 0.01% 48,302
2017-11-01 2017-10-30 5.843 29,571 -5,477 0.02% 172,797
2017-10-31 2017-10-27 5.478 35,048 -15,990 0.03% 192,002
2017-10-30 2017-10-26 4.930 51,038 -876 0.04% 251,640
2017-10-25 2017-10-23 5.935 51,914 +5,476 0.04% 308,098
2017-10-24 2017-10-20 5.843 46,438 -438 0.03% 271,359
2017-10-23 2017-10-19 4.145 46,876 +10,295 0.03% 194,311
2017-10-20 2017-10-18 5.752 36,581 +10,295 0.03% 210,420
2017-10-19 2017-10-17 6.939 26,286 -25,190 0.02% 182,402
2017-10-17 2017-10-13 7.578 51,476 -7,448 0.04% 390,099
2017-10-12 2017-10-10 7.761 58,924 +10,953 0.04% 457,301
2017-10-06 2017-10-03 7.578 47,971 -439 0.04% 363,537
2017-10-03 2017-09-28 7.761 48,410 -1,314 0.04% 375,704
2017-09-27 2017-09-25 7.761 49,724 -17,743 0.04% 385,901
2017-09-26 2017-09-22 7.304 67,467 +3,286 0.05% 492,802
2017-09-25 2017-09-21 7.487 64,181 +32,419 0.05% 480,520
2017-09-21 2017-09-19 7.487 31,762 -38,333 0.02% 237,801
2017-09-20 2017-09-18 7.852 70,095 -21,905 0.05% 550,398
2017-09-13 2017-09-11 7.578 92,000 +38,333 0.07% 697,200
2017-09-12 2017-09-08 6.848 53,667 -2,628 0.04% 367,502
2017-09-11 2017-09-07 6.574 56,295 +12,047 0.04% 370,078
2017-09-08 2017-09-06 6.209 44,248 +2,629 0.03% 274,722
2017-09-05 2017-09-01 5.661 41,619 +4,381 0.03% 235,600
2017-09-01 2017-08-30 5.478 37,238 +21,248 0.03% 203,999
2017-08-30 2017-08-28 5.661 15,990 +657 0.01% 90,517
2017-08-24 2017-08-21 5.752 15,333 +2,628 0.01% 88,198
2017-08-18 2017-08-16 5.752 12,705 +219 0.01% 73,081
2017-08-15 2017-08-11 5.935 12,486 +9,200 0.01% 74,102
2017-08-04 2017-08-02 6.757 3,286 -876 0.00% 22,202
2017-08-01 2017-07-28 6.483 4,162 +657 0.00% 26,981
2017-07-28 2017-07-26 6.026 3,505 +219 0.00% 21,121
2017-06-20 2017-06-16 5.022 3,286 -438 0.00% 16,501
2017-05-29 2017-05-25 4.163 3,724 -29,133 0.00% 15,505
2017-05-26 2017-05-24 4.145 32,857 +7,447 0.02% 136,199
2017-05-24 2017-05-22 4.054 25,410 +22,124 0.02% 103,010
2017-05-23 2017-05-19 3.817 3,286 -15,990 0.00% 12,541
2017-04-03 2017-03-30 2.922 19,276 -5,695 0.01% 56,319
2017-02-24 2017-02-22 2.611 24,971 +219 0.02% 65,207
2017-02-14 2017-02-10 2.776 24,752 +5,476 0.03% 68,703
2017-01-16 2017-01-12 2.569 19,276 -46 0.02% 49,514
2016-12-02 2016-11-30 2.714 19,322 -5,489 0.02% 52,448
2016-11-29 2016-11-25 2.678 24,811 +5,489 0.03% 66,444
2016-11-03 2016-11-01 2.951 19,322 -5,050 0.03% 57,024
2016-09-30 2016-09-28 2.897 24,372 +5,050 0.03% 70,596
2016-09-19 2016-09-14 3.097 19,322 +7,026 0.03% 59,840
2016-09-13 2016-09-09 3.133 12,296 +9,002 0.02% 38,529
2016-03-23 2016-03-21 3.826 3,294 -16,467 0.01% 12,602
2016-03-22 2016-03-18 3.990 19,761 -18,663 0.03% 78,840
2016-03-21 2016-03-17 3.698 38,424 +7,685 0.06% 142,099
2016-03-18 2016-03-16 3.716 30,739 +3,732 0.05% 114,239
2016-03-10 2016-03-08 3.771 27,007 +5,489 0.04% 101,845
2016-03-09 2016-03-07 3.807 21,518 +10,979 0.03% 81,930
2016-03-08 2016-03-04 3.826 10,539 +1,537 0.02% 40,319
2016-03-03 2016-03-01 3.789 9,002 +5,708 0.01% 34,111
2016-02-25 2016-02-23 4.190 3,294 -7,684 0.01% 13,802
2016-02-24 2016-02-22 4.063 10,978 +1,537 0.02% 44,599
2016-02-23 2016-02-19 4.190 9,441 -5,490 0.02% 39,558
2016-02-22 2016-02-18 4.154 14,931 -5,489 0.02% 62,018
2016-02-19 2016-02-17 4.172 20,420 -219 0.03% 85,189
2016-02-18 2016-02-16 4.172 20,639 +5,269 0.03% 86,103
2016-02-17 2016-02-15 3.771 15,370 +659 0.02% 57,961
2016-02-16 2016-02-12 3.807 14,711 +7,465 0.02% 56,012
2016-02-04 2016-02-02 3.935 7,246 +2,855 0.01% 28,513
2015-12-22 2015-12-18 5.647 4,391 -3,294 0.01% 24,798
2015-12-21 2015-12-17 5.556 7,685 +3,294 0.01% 42,701
2015-12-01 2015-11-27 5.830 4,391 -10,979 0.01% 25,598
2015-11-30 2015-11-26 5.921 15,370 +10,979 0.02% 91,002
2015-11-26 2015-11-24 5.830 4,391 -21,079 0.01% 25,598
2015-11-24 2015-11-20 5.921 25,470 +10,979 0.04% 150,802
2015-11-23 2015-11-19 6.103 14,491 +3,513 0.02% 88,438
2015-11-20 2015-11-18 5.921 10,978 +3,074 0.02% 64,998
2015-11-19 2015-11-17 5.921 7,904 +3,293 0.01% 46,798
2015-11-18 2015-11-16 5.921 4,611 +220 0.01% 27,301
2015-11-17 2015-11-13 6.103 4,391 -2,416 0.01% 26,798
2015-11-16 2015-11-12 6.285 6,807 +2,416 0.01% 42,783
2015-11-06 2015-11-04 6.376 4,391 -6,587 0.01% 27,998
2015-11-05 2015-11-03 6.649 10,978 +6,587 0.02% 72,998
2015-11-04 2015-11-02 6.649 4,391 -5,709 0.01% 29,198
2015-11-03 2015-10-30 6.558 10,100 +5,709 0.02% 66,240
2015-10-30 2015-10-28 6.649 4,391 -10,100 0.01% 29,198
2015-10-28 2015-10-26 6.558 14,491 +4,610 0.02% 95,037
2015-10-27 2015-10-23 6.741 9,881 +6,587 0.02% 66,603
2015-10-26 2015-10-22 7.105 3,294 -1,536 0.01% 23,404
2015-10-23 2015-10-20 6.832 4,830 -2,855 0.01% 32,997
2015-10-22 2015-10-19 5.830 7,685 +3,294 0.01% 44,801
2015-10-20 2015-10-16 5.739 4,391 -7,466 0.01% 25,198
2015-10-19 2015-10-15 5.647 11,857 -4,611 0.02% 66,962
2015-10-16 2015-10-14 5.647 16,468 -24,152 0.03% 93,003
2015-10-14 2015-10-12 5.283 40,620 +5,709 0.07% 214,601
2015-10-13 2015-10-09 5.465 34,911 +439 0.06% 190,799
2015-10-12 2015-10-08 5.647 34,472 +5,709 0.06% 194,680
2015-10-09 2015-10-07 5.830 28,763 -6,587 0.05% 167,679
2015-10-08 2015-10-06 5.465 35,350 -1,098 0.06% 193,199
2015-10-07 2015-10-05 5.465 36,448 +1,976 0.06% 199,200
2015-10-06 2015-10-02 5.465 34,472 +13,833 0.06% 188,400
2015-10-05 2015-09-30 4.646 20,639 +2,195 0.03% 95,879
2015-09-30 2015-09-25 6.741 18,444 +13,614 0.03% 124,323
2015-09-21 2015-09-17 7.287 4,830 -659 0.01% 35,197
2015-09-18 2015-09-16 7.287 5,489 +2,195 0.01% 39,999
2015-09-11 2015-09-09 7.743 3,294 -2,854 0.01% 25,504
2015-09-10 2015-09-08 7.743 6,148 +2,854 0.01% 47,601
2015-09-09 2015-09-07 7.834 3,294 -3,073 0.01% 25,804
2015-09-08 2015-09-04 7.105 6,367 -2,855 0.01% 45,237
2015-09-07 2015-09-02 7.196 9,222 +2,855 0.02% 66,361
2015-09-04 2015-09-01 7.378 6,367 -2,416 0.01% 46,977
2015-09-01 2015-08-28 7.743 8,783 +5,489 0.02% 68,003
2015-08-31 2015-08-27 7.925 3,294 +1,098 0.01% 26,104
2015-08-27 2015-08-25 7.560 2,196 -16,906 0.00% 16,603
2015-08-25 2015-08-21 9.109 19,102 +439 0.04% 173,997
2015-08-24 2015-08-20 9.655 18,663 -1,098 0.04% 180,198
2015-08-20 2015-08-18 10.020 19,761 -5,050 0.04% 198,000
2015-08-18 2015-08-14 10.384 24,811 -3,733 0.05% 257,640
2015-08-17 2015-08-13 10.384 28,544 +3,733 0.06% 296,403
2015-08-14 2015-08-12 11.295 24,811 +2,196 0.05% 280,240
2015-08-05 2015-08-03 11.295 22,615 -12,077 0.06% 255,436
2015-07-29 2015-07-27 9.838 34,692 +3,953 0.09% 341,285
2015-07-28 2015-07-24 11.659 30,739 -659 0.08% 358,396
2015-07-15 2015-07-13 9.655 31,398 +439 0.11% 303,160
2015-07-13 2015-07-09 7.378 30,959 -219 0.11% 228,421
2015-07-08 2015-07-06 7.469 31,178 +439 0.11% 232,876
2015-07-07 2015-07-03 9.109 30,739 +27,885 0.11% 279,997
2015-07-06 2015-07-02 11.842 2,854 +1,097 0.01% 33,796
2015-07-03 2015-06-30 12.570 1,757 -54,891 0.01% 22,086
2015-07-02 2015-06-29 13.663 56,648 +658 0.20% 773,997
2015-06-30 2015-06-26 13.299 55,990 -1,756 0.20% 744,607
2015-06-25 2015-06-23 12.570 57,746 -1,976 0.20% 725,880
2015-06-24 2015-06-22 10.931 59,722 +23,933 0.21% 652,798
2015-06-23 2015-06-19 7.378 35,789 +20,858 0.13% 264,057
2015-06-18 2015-06-16 7.196 14,931 -878 0.05% 107,443
2015-06-17 2015-06-15 7.560 15,809 -1,098 0.06% 119,521
2015-06-16 2015-06-12 7.560 16,907 -1,097 0.06% 127,823
2015-06-15 2015-06-11 7.014 18,004 -2,196 0.06% 126,277
2015-06-12 2015-06-10 6.741 20,200 +2,196 0.07% 136,159
2015-06-11 2015-06-09 7.014 18,004 +2,195 0.06% 126,277
2015-06-10 2015-06-08 7.287 15,809 +4,392 0.06% 115,201
2015-06-09 2015-06-05 7.287 11,417 -27,227 0.04% 83,197
2015-06-08 2015-06-04 7.105 38,644 +29,642 0.14% 274,562
2015-06-05 2015-06-03 7.651 9,002 -16,468 0.03% 68,878
2015-06-04 2015-06-02 7.378 25,470 +16,468 0.09% 187,922
2015-06-03 2015-06-01 8.198 9,002 -1,757 0.03% 73,798
2015-06-02 2015-05-29 8.927 10,759 -34,911 0.04% 96,042
2015-06-01 2015-05-28 8.471 45,670 -17,565 0.16% 386,881
2015-05-28 2015-05-26 6.103 63,235 -13,833 0.22% 385,919
2015-05-26 2015-05-21 6.194 77,068 -1,098 0.27% 477,361
2015-05-21 2015-05-19 5.647 78,166 -2,195 0.27% 441,441
2015-05-20 2015-05-18 5.374 80,361 +2,195 0.28% 431,878
2015-05-04 2015-04-29 5.921 78,166 +13,174 0.27% 462,802
2015-04-30 2015-04-28 5.830 64,992 +14,272 0.23% 378,882
2015-04-28 2015-04-24 5.921 50,720 +439 0.18% 300,301
2015-04-24 2015-04-22 6.194 50,281 +2,196 0.18% 311,441
2015-04-20 2015-04-16 6.285 48,085 -8,124 0.17% 302,219
2015-04-17 2015-04-15 6.376 56,209 +7,026 0.20% 358,400
2015-04-16 2015-04-14 6.376 49,183 -3,293 0.17% 313,600
2015-04-15 2015-04-13 6.649 52,476 +29,202 0.18% 348,937
2015-04-14 2015-04-10 6.649 23,274 +10,539 0.08% 154,760
2015-04-13 2015-04-09 6.376 12,735 +1,757 0.04% 81,201
2015-04-10 2015-04-08 6.558 10,978 +10,978 0.04% 71,998
2015-03-19 2015-03-17 5.921 0 -220
2015-03-17 2015-03-13 5.556 220 +220 0.00% 1,222
2015-03-12 2015-03-10 6.285 0 -1,537
2015-03-11 2015-03-09 6.194 1,537 -1,317 0.01% 9,520
2015-03-09 2015-03-05 5.739 2,854 +658 0.01% 16,378
2015-02-24 2015-02-18 6.376 2,196 +220 0.01% 14,002
2015-02-17 2015-02-13 6.558 1,976 -1,757 0.01% 12,959
2015-02-16 2015-02-12 6.741 3,733 -439 0.01% 25,162
2015-02-13 2015-02-11 6.923 4,172 +439 0.01% 28,882
2015-02-12 2015-02-10 6.558 3,733 +1,318 0.01% 24,482
2015-02-09 2015-02-05 6.467 2,415 +2,415 0.01% 15,618
2014-12-22 2014-12-18 5.465 0 -220
2014-12-02 2014-11-28 6.467 220 +220 0.00% 1,423
2014-12-01 2014-11-27 6.285 0 -439
2014-11-28 2014-11-26 5.647 439 +439 0.00% 2,479
2014-11-17 2014-11-13 5.101 0 -439
2014-11-12 2014-11-10 5.739 439 -878 0.00% 2,519
2014-11-11 2014-11-07 6.467 1,317 +219 0.01% 8,517
2014-11-07 2014-11-05 7.196 1,098 +220 0.00% 7,901
2014-11-05 2014-11-03 6.741 878 +219 0.00% 5,918
2014-11-04 2014-10-31 7.105 659 -4,611 0.00% 4,682
2014-11-03 2014-10-30 7.287 5,270 -6,147 0.02% 38,403
2014-10-31 2014-10-29 6.923 11,417 +3,513 0.05% 79,037
2014-10-24 2014-10-22 7.196 7,904 -12,735 0.03% 56,877
2014-10-23 2014-10-21 7.469 20,639 -4,172 0.09% 154,158
2014-10-22 2014-10-20 6.832 24,811 -12,515 0.10% 169,500
2014-10-21 2014-10-17 6.467 37,326 +1,976 0.16% 241,398
2014-10-20 2014-10-16 7.196 35,350 -5,709 0.15% 254,378
2014-10-15 2014-10-13 7.014 41,059 -1,317 0.17% 287,980
2014-10-13 2014-10-09 7.105 42,376 -220 0.18% 301,077
2014-09-30 2014-09-26 7.014 42,596 +878 0.18% 298,760
2014-09-29 2014-09-25 7.105 41,718 -219 0.18% 296,402
2014-09-23 2014-09-19 6.923 41,937 -220 0.18% 290,318
2014-09-19 2014-09-17 7.560 42,157 -9,661 0.18% 318,721
2014-09-18 2014-09-16 8.380 51,818 +439 0.22% 434,242
2014-09-02 2014-08-29 7.560 51,379 -219 0.22% 388,443
2014-08-20 2014-08-18 7.925 51,598 -2,196 0.22% 408,899
2014-08-19 2014-08-15 8.016 53,794 +878 0.23% 431,201
2014-08-04 2014-07-31 8.198 52,916 -1,756 0.22% 433,804
2014-08-01 2014-07-30 7.834 54,672 -4,391 0.23% 428,279
2014-07-31 2014-07-29 8.016 59,063 -659 0.25% 473,436
2014-07-03 2014-06-30 7.105 59,722 +1,537 0.25% 424,319
2014-07-02 2014-06-27 7.105 58,185 +4,391 0.25% 413,399
2014-06-30 2014-06-26 7.287 53,794 +220 0.23% 392,001
2014-06-27 2014-06-25 7.196 53,574 +3,513 0.23% 385,518
2014-06-25 2014-06-23 7.287 50,061 +439 0.21% 364,799
2014-06-20 2014-06-18 7.925 49,622 +219 0.21% 393,239
2014-06-16 2014-06-12 7.651 49,403 +6,368 0.21% 378,004
2014-06-06 2014-06-04 7.834 43,035 -1,098 0.18% 337,119
2014-06-04 2014-05-30 7.287 44,133 +1,317 0.19% 321,601
2014-05-19 2014-05-15 8.107 42,816 +4,392 0.18% 347,104
2014-05-16 2014-05-14 8.380 38,424 -2,855 0.16% 321,999
2014-05-13 2014-05-09 8.016 41,279 -1,097 0.17% 330,884
2014-05-08 2014-05-05 8.653 42,376 -4,172 0.18% 366,697
2014-05-05 2014-04-30 8.927 46,548 -1,318 0.20% 415,519
2014-04-29 2014-04-25 9.109 47,866 -1,097 0.20% 436,004
2014-04-24 2014-04-22 9.109 48,963 +12,515 0.21% 445,997
2014-04-23 2014-04-17 9.109 36,448 +4,391 0.15% 331,999
2014-04-22 2014-04-16 9.109 32,057 -3,074 0.14% 292,002
2014-04-17 2014-04-15 8.471 35,131 -23,932 0.15% 297,603
2014-04-16 2014-04-14 8.016 59,063 -3,733 0.25% 473,436
2014-04-15 2014-04-11 8.016 62,796 -2,415 0.26% 503,359
2014-04-14 2014-04-10 8.016 65,211 -1,537 0.28% 522,718
2014-04-11 2014-04-09 7.834 66,748 -659 0.28% 522,878
2014-04-10 2014-04-08 8.107 67,407 +659 0.28% 546,460
2014-04-09 2014-04-07 8.107 66,748 -1,318 0.28% 541,118
2014-04-08 2014-04-04 8.016 68,066 -4,830 0.29% 545,603
2014-04-07 2014-04-03 7.834 72,896 +13,393 0.31% 571,039
2014-03-20 2014-03-18 8.289 59,503 +659 0.25% 493,224
2014-03-17 2014-03-13 8.198 58,844 +1,098 0.25% 482,401
2014-03-14 2014-03-12 8.016 57,746 +3,513 0.24% 462,880
2014-03-12 2014-03-10 8.107 54,233 -4,391 0.23% 439,660
2014-03-06 2014-03-04 8.198 58,624 +658 0.25% 480,597
2014-03-05 2014-03-03 8.289 57,966 -1,097 0.24% 480,483
2014-03-04 2014-02-28 8.289 59,063 +658 0.25% 489,576
2014-02-27 2014-02-25 8.198 58,405 +1,318 0.25% 478,802
2014-02-21 2014-02-19 8.198 57,087 +1,756 0.24% 467,997
2014-02-19 2014-02-17 8.380 55,331 +659 0.23% 463,682
2014-02-18 2014-02-14 8.471 54,672 -6,148 0.23% 463,139
2014-02-14 2014-02-12 8.562 60,820 -659 0.26% 520,760
2014-02-13 2014-02-11 8.562 61,479 -9,661 0.26% 526,403
2014-02-11 2014-02-07 7.014 71,140 +659 0.30% 498,963
2014-02-07 2014-02-05 6.832 70,481 +659 0.30% 481,501
2014-01-22 2014-01-20 7.469 69,822 +219 0.29% 521,518
2014-01-21 2014-01-17 7.743 69,603 +1,318 0.29% 538,903
2014-01-20 2014-01-16 7.196 68,285 -439 0.29% 491,378
2014-01-17 2014-01-15 7.469 68,724 +1,317 0.29% 513,317
2014-01-16 2014-01-14 7.560 67,407 +13,394 0.28% 509,620
2014-01-15 2014-01-13 7.469 54,013 +14,052 0.23% 403,437
2014-01-14 2014-01-10 8.107 39,961 +1,756 0.17% 323,959
2014-01-13 2014-01-09 8.380 38,205 +5,270 0.16% 320,163
2014-01-10 2014-01-08 8.744 32,935 -25,689 0.14% 288,000
2014-01-09 2014-01-07 8.927 58,624 -16,029 0.25% 523,317
2014-01-08 2014-01-06 8.198 74,653 -1,098 0.31% 612,003
2014-01-07 2014-01-03 7.651 75,751 +3,953 0.32% 579,604
2014-01-06 2014-01-02 7.743 71,798 +3,732 0.30% 555,898
2013-12-30 2013-12-24 8.562 68,066 -219 0.29% 582,803
2013-12-27 2013-12-20 8.198 68,285 -2,635 0.29% 559,798
2013-12-18 2013-12-16 8.016 70,920 -220 0.30% 568,480
2013-12-17 2013-12-13 8.016 71,140 -2,195 0.30% 570,243
2013-12-16 2013-12-12 8.016 73,335 -1,318 0.31% 587,838
2013-12-13 2013-12-11 8.107 74,653 -5,708 0.31% 605,203
2013-12-12 2013-12-10 8.471 80,361 -3,953 0.34% 680,757
2013-12-11 2013-12-09 8.380 84,314 -3,074 0.36% 706,563
2013-12-10 2013-12-06 8.016 87,388 -2,634 0.37% 700,484
2013-12-09 2013-12-05 7.834 90,022 -8,563 0.38% 705,197
2013-12-06 2013-12-04 7.834 98,585 -7,685 0.42% 772,277
2013-12-05 2013-12-03 7.287 106,270 +5,269 0.45% 774,398
2013-12-04 2013-12-02 6.467 101,001 -7,245 0.43% 653,202
2013-11-21 2013-11-19 5.465 108,246 +1,976 0.46% 591,598
2013-11-19 2013-11-15 5.647 106,270 -879 0.45% 600,158
2013-11-18 2013-11-14 6.194 107,149 -219 0.45% 663,683
2013-11-11 2013-11-07 6.012 107,368 -220 0.45% 645,479
2013-11-07 2013-11-05 6.012 107,588 -219 0.45% 646,802
2013-11-06 2013-11-04 5.830 107,807 +17,565 0.45% 628,479
2013-11-04 2013-10-31 6.103 90,242 -219 0.38% 550,741
2013-10-22 2013-10-18 5.921 90,461 +2,195 0.38% 535,597
2013-10-17 2013-10-15 6.194 88,266 -2,195 0.37% 546,721
2013-10-15 2013-10-10 6.376 90,461 -220 0.38% 576,797
2013-10-10 2013-10-08 6.103 90,681 +17,346 0.38% 553,420
2013-10-09 2013-10-07 7.014 73,335 -12,955 0.31% 514,358
2013-10-02 2013-09-27 6.649 86,290 +5,709 0.36% 573,782
2013-09-17 2013-09-13 7.560 80,581 +1,317 0.34% 609,220
2013-09-11 2013-09-09 7.925 79,264 -219 0.33% 628,143
2013-09-10 2013-09-06 7.925 79,483 -220 0.34% 629,879
2013-09-09 2013-09-05 8.380 79,703 +1,318 0.34% 667,922
2013-09-06 2013-09-04 8.653 78,385 +3,293 0.33% 678,297
2013-09-05 2013-09-03 8.653 75,092 +7,685 0.32% 649,802
2013-09-04 2013-09-02 7.651 67,407 -1,317 0.28% 515,760
2013-09-03 2013-08-30 8.016 68,724 +2,634 0.29% 550,877
2013-09-02 2013-08-29 8.016 66,090 -3,513 0.28% 529,763
2013-08-30 2013-08-28 8.016 69,603 +879 0.29% 557,923
2013-08-29 2013-08-27 8.016 68,724 +2,634 0.29% 550,877
2013-08-20 2013-08-16 7.105 66,090 -219 0.28% 469,563
2013-08-19 2013-08-15 7.287 66,309 -439 0.28% 483,199
2013-08-15 2013-08-12 7.014 66,748 -879 0.28% 468,158
2013-08-13 2013-08-09 7.196 67,627 -2,195 0.29% 486,643
2013-08-07 2013-08-05 6.376 69,822 -878 0.29% 445,199
2013-08-05 2013-08-01 7.014 70,700 +878 0.30% 495,877
2013-07-25 2013-07-23 6.376 69,822 -439 0.29% 445,199
2013-07-03 2013-06-28 6.194 70,261 +4,391 0.30% 435,198
2013-06-28 2013-06-26 6.285 65,870 +439 0.28% 414,000
2013-06-24 2013-06-20 5.830 65,431 -3,293 0.28% 381,441
2013-06-21 2013-06-19 5.830 68,724 +2,195 0.29% 400,638
2013-05-30 2013-05-28 6.376 66,529 +2,196 0.28% 424,202
2013-05-29 2013-05-27 6.467 64,333 +1,317 0.27% 416,060
2013-05-27 2013-05-23 7.014 63,016 +879 0.27% 441,983
2013-05-24 2013-05-22 7.743 62,137 -440 0.26% 481,097
2013-05-23 2013-05-21 7.014 62,577 -4,830 0.26% 438,903
2013-05-22 2013-05-20 7.834 67,407 -25,470 0.28% 528,040
2013-05-21 2013-05-16 6.558 92,877 -7,904 0.39% 609,122
2013-05-15 2013-05-13 6.012 100,781 -2,635 0.43% 605,879
2013-05-14 2013-05-10 5.647 103,416 -10,759 0.44% 584,041
2013-05-06 2013-05-02 5.192 114,175 +879 0.48% 592,802
2013-05-03 2013-04-30 5.192 113,296 +1,537 0.48% 588,238
2013-05-02 2013-04-29 5.465 111,759 -2,416 0.47% 610,798
2013-04-30 2013-04-26 5.283 114,175 -2,634 0.48% 603,202
2013-04-25 2013-04-23 4.554 116,809 +1,976 0.49% 531,998
2013-04-24 2013-04-22 4.463 114,833 +6,587 0.48% 512,538
2013-04-19 2013-04-17 5.101 108,246 +219 0.46% 552,158
2013-03-27 2013-03-25 6.194 108,027 +1,098 0.46% 669,121
2013-03-26 2013-03-22 6.923 106,929 -659 0.45% 740,240
2013-03-22 2013-03-20 6.649 107,588 -5,050 0.45% 715,402
2013-03-21 2013-03-19 6.832 112,638 -13,174 0.48% 769,502
2013-03-20 2013-03-18 6.012 125,812 -439 0.53% 756,362
2013-03-19 2013-03-15 5.465 126,251 -439 0.53% 690,001
2013-03-14 2013-03-12 5.465 126,690 -1,317 0.53% 692,400
2013-03-12 2013-03-08 6.649 128,007 -3,733 0.54% 851,177
2013-03-11 2013-03-07 5.556 131,740 -15,589 0.56% 732,000
2013-03-08 2013-03-06 5.465 147,329 -5,929 0.62% 805,199
2013-03-01 2013-02-27 5.010 153,258 +2,196 0.65% 767,802
2013-02-26 2013-02-22 5.465 151,062 -878 0.64% 825,601
2013-02-20 2013-02-18 5.465 151,940 -7,026 0.64% 830,399
2013-02-08 2013-02-06 5.647 158,966 -1,098 0.67% 897,758
2013-02-07 2013-02-05 5.556 160,064 +1,317 0.68% 889,379
2013-02-06 2013-02-04 5.739 158,747 -51,598 0.67% 910,982
2013-01-28 2013-01-24 4.646 210,345 +439 0.89% 977,161
2013-01-23 2013-01-21 5.010 209,906 -9,441 0.89% 1,051,601
2013-01-14 2013-01-10 4.554 219,347 +219 0.93% 998,999
2013-01-08 2013-01-04 4.554 219,128 -1,097 0.92% 998,002
2012-12-19 2012-12-17 4.409 220,225 +658 0.93% 970,902
2012-12-14 2012-12-12 4.554 219,567 -8,782 0.93% 1,000,001
2012-12-12 2012-12-10 4.646 228,349 -7,685 0.96% 1,060,798
2012-12-04 2012-11-30 4.190 236,034 +26,128 1.00% 988,999
2012-12-03 2012-11-29 4.554 209,906 +439 0.89% 956,001
2012-11-27 2012-11-23 5.010 209,467 -439 0.88% 1,049,402
2012-11-20 2012-11-16 5.010 209,906 -13,613 0.89% 1,051,601
2012-11-16 2012-11-14 4.737 223,519 +3,513 0.94% 1,058,721
2012-11-15 2012-11-13 4.737 220,006 +659 0.93% 1,042,081
2012-11-14 2012-11-12 4.646 219,347 +1,756 0.93% 1,018,979
2012-11-12 2012-11-08 4.737 217,591 +659 0.92% 1,030,642
2012-11-08 2012-11-06 5.101 216,932 -878 0.92% 1,106,561
2012-11-05 2012-11-01 5.101 217,810 -1,757 0.92% 1,111,039
2012-11-02 2012-10-31 5.010 219,567 +111,101 0.93% 1,100,002
2012-11-01 2012-10-30 5.374 108,466 +80,801 0.46% 582,920
2012-10-31 2012-10-29 5.465 27,665 +658 0.12% 151,198
2012-10-30 2012-10-26 6.923 27,007 +659 0.11% 186,962
2012-10-29 2012-10-25 6.741 26,348 +878 0.11% 177,600
2012-10-26 2012-10-24 7.196 25,470 -439 0.11% 183,282
2012-10-25 2012-10-22 7.196 25,909 -659 0.11% 186,441
2012-10-24 2012-10-19 6.376 26,568 +4,392 0.11% 169,403
2012-10-17 2012-10-15 7.196 22,176 -2,196 0.09% 159,578
2012-09-14 2012-09-12 7.105 24,372 -1,317 0.10% 173,161
2012-08-28 2012-08-24 7.105 25,689 +2,195 0.11% 182,518
2012-08-13 2012-08-09 6.649 23,494 +879 0.10% 156,222
2012-06-28 2012-06-26 5.647 22,615 +2,634 0.10% 127,718
2012-06-11 2012-06-07 6.012 19,981 +3,953 0.08% 120,123
2012-05-04 2012-05-02 6.467 16,028 +3,293 0.07% 103,658
2012-05-03 2012-04-30 6.376 12,735 +8,783 0.05% 81,201
2012-05-02 2012-04-27 6.741 3,952 +219 0.02% 26,639
2012-04-20 2012-04-18 8.198 3,733 -439 0.02% 30,603
2012-04-17 2012-04-13 9.473 4,172 -5,050 0.02% 39,522
2012-04-16 2012-04-12 9.291 9,222 -1,537 0.04% 85,682
2012-04-13 2012-04-11 7.834 10,759 +439 0.05% 84,282
2012-03-20 2012-03-16 10.931 10,320 +1,976 0.04% 112,804
2012-03-07 2012-03-05 11.659 8,344 +3,514 0.04% 97,285
2012-02-24 2012-02-22 11.295 4,830 +219 0.02% 54,555
2012-02-20 2012-02-16 12.935 4,611 +4,611 0.02% 59,641
2012-01-12 2012-01-10 14.574 0 -439
2012-01-11 2012-01-09 14.939 439 +439 0.00% 6,558
2012-01-09 2012-01-05 15.303 0 -439
2012-01-06 2012-01-04 14.756 439 -220 0.00% 6,478
2012-01-05 2012-01-03 15.303 659 +659 0.00% 10,085
2011-12-30 2011-12-28 13.845 0 -2,196
2011-12-01 2011-11-29 12.206 2,196 -1,098 0.01% 26,804
2011-11-24 2011-11-22 12.206 3,294 +1,098 0.01% 40,206
2011-11-22 2011-11-18 13.299 2,196 +2,196 0.01% 29,204
2011-10-03 2011-09-28 14.574 0 -2,196
2011-09-28 2011-09-26 12.752 2,196 +2,196 0.01% 28,004
2011-08-12 2011-08-10 17.125 0 -439
2011-08-10 2011-08-08 15.303 439 +219 0.00% 6,718
2011-08-09 2011-08-05 16.032 220 +220 0.00% 3,527
2011-08-05 2011-08-03 18.946 0 -1,317
2011-08-04 2011-08-02 18.946 1,317 +1,317 0.01% 24,952
2011-08-03 2011-08-01 19.857 0 -878
2011-08-01 2011-07-28 20.039 878 +878 0.00% 17,595
2011-03-09 2011-03-07 16.396 0 -439
2011-03-07 2011-03-03 15.303 439 +439 0.00% 6,718
2011-03-01 2011-02-25 18.764 0 -220
2011-02-23 2011-02-21 18.218 220 +220 0.00% 4,008
2011-01-25 2011-01-21 19.675 0 -439
2011-01-24 2011-01-20 19.675 439 +439 0.00% 8,637
2011-01-20 2011-01-18 26.416 0 -439
2011-01-19 2011-01-17 26.416 439 -659 0.00% 11,596
2011-01-18 2011-01-14 26.962 1,098 +1,098 0.00% 29,604
2011-01-04 2010-12-31 30.424 0 -220
2011-01-03 2010-12-29 27.509 220 +220 0.00% 6,052
2010-12-13 2010-12-09 20.039 0 -1,098
2010-12-10 2010-12-08 17.671 1,098 -1,098 0.01% 19,403
2010-12-09 2010-12-07 16.032 2,196 +2,196 0.01% 35,205
2010-11-11 2010-11-09 11.659 0 -878
2010-11-09 2010-11-05 11.842 878 -220 0.00% 10,397
2010-11-08 2010-11-04 11.842 1,098 +1,098 0.01% 13,002
2010-09-30 2010-09-28 11.295 0 -1,098
2010-09-24 2010-09-21 10.748 1,098 +1,098 0.01% 11,802
2010-09-10 2010-09-08 9.109 0 -8,563
2010-08-19 2010-08-17 9.109 8,563 -2,415 0.05% 77,999
2010-08-16 2010-08-12 9.018 10,978 +219 0.06% 98,997
2010-08-13 2010-08-11 9.109 10,759 -1,756 0.06% 98,002
2010-08-12 2010-08-10 9.109 12,515 -4,392 0.07% 113,997
2010-08-09 2010-08-05 9.655 16,907 +1,098 0.09% 163,244
2010-08-06 2010-08-04 9.655 15,809 -219 0.09% 152,642
2010-08-03 2010-07-30 8.471 16,028 +1,317 0.09% 135,777
2010-08-02 2010-07-29 8.471 14,711 +6,807 0.08% 124,620
2010-07-23 2010-07-21 9.655 7,904 -1,977 0.04% 76,316
2010-07-22 2010-07-20 9.291 9,881 +4,831 0.06% 91,805
2010-07-21 2010-07-19 11.113 5,050 +5,050 0.03% 56,120
2009-12-15 2009-12-11 7.469 0 -3,294
2009-12-14 2009-12-10 5.101 3,294 +220 0.02% 16,803
2009-12-10 2009-12-08 5.465 3,074 +878 0.02% 16,800
2009-12-08 2009-12-04 6.012 2,196 -1,098 0.01% 13,202
2009-12-04 2009-12-02 6.012 3,294 -658 0.02% 19,803
2009-12-02 2009-11-30 5.465 3,952 +219 0.02% 21,599
2009-12-01 2009-11-27 6.103 3,733 +439 0.02% 22,782
2009-11-27 2009-11-25 6.194 3,294 +3,294 0.02% 20,403
2008-06-25 2008-06-23 3.644 0 -3,952
2008-06-23 2008-06-19 3.826 3,952 +3,952 0.02% 15,119
2008-04-23 2008-04-21 4.828 0 -1,317
2007-12-17 2007-12-13 4.919 1,317 +1,097 0.01% 6,478
2007-11-30 2007-11-28 5.830 220 +220 0.00% 1,283
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top