History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-10-10 | 2025-10-08 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-30 | 2025-09-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-29 | 2025-09-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-26 | 2025-09-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-24 | 2025-09-22 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-22 | 2025-09-18 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-19 | 2025-09-17 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-18 | 2025-09-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-16 | 2025-09-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-15 | 2025-09-11 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-12 | 2025-09-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-10 | 2025-09-08 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-09 | 2025-09-05 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-09-04 | 2025-09-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-03 | 2025-09-01 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-09-02 | 2025-08-29 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-01 | 2025-08-28 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-29 | 2025-08-27 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-28 | 2025-08-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-08-26 | 2025-08-22 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-08-25 | 2025-08-21 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-08-22 | 2025-08-20 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-21 | 2025-08-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-20 | 2025-08-18 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-19 | 2025-08-15 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-18 | 2025-08-14 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-14 | 2025-08-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-08-13 | 2025-08-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-08-12 | 2025-08-08 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-08 | 2025-08-06 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-07 | 2025-08-05 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-06 | 2025-08-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-05 | 2025-08-01 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-04 | 2025-07-31 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-08-01 | 2025-07-30 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-31 | 2025-07-29 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-28 | 2025-07-24 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-07-25 | 2025-07-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-24 | 2025-07-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-23 | 2025-07-21 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-07-22 | 2025-07-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-21 | 2025-07-17 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-07-18 | 2025-07-16 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-07-17 | 2025-07-15 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-07-16 | 2025-07-14 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-07-15 | 2025-07-11 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-07-14 | 2025-07-10 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-11 | 2025-07-09 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-07-10 | 2025-07-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-09 | 2025-07-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-07-08 | 2025-07-04 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-07 | 2025-07-03 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-03 | 2025-06-30 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-02 | 2025-06-27 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-30 | 2025-06-26 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-27 | 2025-06-25 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-06-26 | 2025-06-24 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-06-25 | 2025-06-23 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-06-24 | 2025-06-20 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-20 | 2025-06-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-19 | 2025-06-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-18 | 2025-06-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-17 | 2025-06-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-16 | 2025-06-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-13 | 2025-06-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-12 | 2025-06-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-11 | 2025-06-09 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-10 | 2025-06-06 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-09 | 2025-06-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-06 | 2025-06-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-05 | 2025-06-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-04 | 2025-06-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-02 | 2025-05-29 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-30 | 2025-05-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-29 | 2025-05-27 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-28 | 2025-05-26 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-27 | 2025-05-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-23 | 2025-05-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-22 | 2025-05-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-21 | 2025-05-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-20 | 2025-05-16 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-19 | 2025-05-15 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-05-16 | 2025-05-14 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-05-15 | 2025-05-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-05-14 | 2025-05-12 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-05-13 | 2025-05-09 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-12 | 2025-05-08 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-09 | 2025-05-07 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-08 | 2025-05-06 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-05-07 | 2025-05-02 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-28 | 2025-04-24 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-25 | 2025-04-23 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-24 | 2025-04-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-23 | 2025-04-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-22 | 2025-04-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-17 | 2025-04-15 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-16 | 2025-04-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-15 | 2025-04-11 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-14 | 2025-04-10 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-11 | 2025-04-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-10 | 2025-04-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-09 | 2025-04-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-08 | 2025-04-03 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-07 | 2025-04-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-03 | 2025-04-01 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-02 | 2025-03-31 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-01 | 2025-03-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-31 | 2025-03-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-26 | 2025-03-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-25 | 2025-03-21 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-03-24 | 2025-03-20 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-21 | 2025-03-19 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-20 | 2025-03-18 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-19 | 2025-03-17 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-03-18 | 2025-03-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-17 | 2025-03-13 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-14 | 2025-03-12 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-13 | 2025-03-11 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-03-12 | 2025-03-10 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-10 | 2025-03-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-07 | 2025-03-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-03-06 | 2025-03-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-05 | 2025-03-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-03-04 | 2025-02-28 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-03-03 | 2025-02-27 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-28 | 2025-02-26 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-27 | 2025-02-25 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-26 | 2025-02-24 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-02-25 | 2025-02-21 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-02-24 | 2025-02-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-21 | 2025-02-19 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-20 | 2025-02-18 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-18 | 2025-02-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-02-17 | 2025-02-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-02-14 | 2025-02-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-13 | 2025-02-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-12 | 2025-02-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-11 | 2025-02-07 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-10 | 2025-02-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-07 | 2025-02-05 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-06 | 2025-02-04 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-05 | 2025-02-03 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-04 | 2025-01-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-03 | 2025-01-24 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-01-27 | 2025-01-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-01-24 | 2025-01-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-23 | 2025-01-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-22 | 2025-01-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-01-21 | 2025-01-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-20 | 2025-01-16 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-01-17 | 2025-01-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-16 | 2025-01-14 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-01-15 | 2025-01-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-01-14 | 2025-01-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-01-13 | 2025-01-09 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-01-10 | 2025-01-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-09 | 2025-01-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-08 | 2025-01-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-07 | 2025-01-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-01-06 | 2025-01-02 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-01-03 | 2024-12-31 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-01-02 | 2024-12-27 | 0.139 | 10,000 | -15,000 | 0.00% | 1,390 |
| 2022-10-18 | 2022-10-14 | 0.300 | 25,000 | -60,000 | 0.01% | 7,500 |
| 2022-10-17 | 2022-10-13 | 0.310 | 85,000 | -5,000 | 0.02% | 26,350 |
| 2022-10-14 | 2022-10-12 | 0.310 | 90,000 | -10,000 | 0.02% | 27,900 |
| 2022-10-13 | 2022-10-11 | 0.305 | 100,000 | -5,000 | 0.02% | 30,500 |
| 2022-10-11 | 2022-10-07 | 0.315 | 105,000 | -5,000 | 0.03% | 33,075 |
| 2022-10-10 | 2022-10-06 | 0.315 | 110,000 | -65,000 | 0.03% | 34,650 |
| 2022-10-05 | 2022-09-30 | 0.305 | 175,000 | -150,000 | 0.04% | 53,375 |
| 2022-09-30 | 2022-09-28 | 0.290 | 325,000 | -200,000 | 0.08% | 94,250 |
| 2022-09-13 | 2022-09-08 | 0.315 | 525,000 | +115,000 | 0.13% | 165,375 |
| 2022-09-08 | 2022-09-06 | 0.345 | 410,000 | +40,000 | 0.10% | 141,450 |
| 2022-09-01 | 2022-08-30 | 0.330 | 370,000 | +85,000 | 0.09% | 122,100 |
| 2022-08-31 | 2022-08-29 | 0.370 | 285,000 | +160,000 | 0.07% | 105,450 |
| 2022-08-30 | 2022-08-26 | 0.410 | 125,000 | +15,000 | 0.03% | 51,250 |
| 2022-08-29 | 2022-08-25 | 0.410 | 110,000 | -80,000 | 0.03% | 45,100 |
| 2022-08-26 | 2022-08-24 | 0.390 | 190,000 | -125,000 | 0.14% | 74,100 |
| 2022-08-25 | 2022-08-23 | 0.370 | 315,000 | +55,000 | 0.23% | 116,550 |
| 2022-08-24 | 2022-08-22 | 0.360 | 260,000 | +30,000 | 0.19% | 93,600 |
| 2022-08-23 | 2022-08-19 | 0.370 | 230,000 | +30,000 | 0.17% | 85,100 |
| 2022-08-22 | 2022-08-18 | 0.390 | 200,000 | -160,000 | 0.14% | 78,000 |
| 2022-08-19 | 2022-08-17 | 0.370 | 360,000 | -70,000 | 0.26% | 133,200 |
| 2022-08-18 | 2022-08-16 | 0.305 | 430,000 | +235,000 | 0.31% | 131,150 |
| 2022-08-16 | 2022-08-12 | 0.310 | 195,000 | +5,000 | 0.14% | 60,450 |
| 2022-08-15 | 2022-08-11 | 0.310 | 190,000 | +100,000 | 0.14% | 58,900 |
| 2022-08-12 | 2022-08-10 | 0.330 | 90,000 | +15,000 | 0.06% | 29,700 |
| 2022-08-11 | 2022-08-09 | 0.320 | 75,000 | +60,000 | 0.05% | 24,000 |
| 2022-07-27 | 2022-07-25 | 0.372 | 15,000 | +1,304 | 0.01% | 5,586 |
| 2022-07-19 | 2022-07-15 | 0.345 | 13,696 | -150,652 | 0.01% | 4,725 |
| 2022-06-21 | 2022-06-17 | 0.361 | 164,348 | -18,261 | 0.13% | 59,400 |
| 2022-06-15 | 2022-06-13 | 0.389 | 182,609 | +168,913 | 0.14% | 71,000 |
| 2022-02-10 | 2022-02-08 | 0.405 | 13,696 | -5,478 | 0.01% | 5,550 |
| 2021-04-22 | 2021-04-20 | 0.361 | 19,174 | +13,696 | 0.02% | 6,930 |
| 2021-03-22 | 2021-03-18 | 0.438 | 5,478 | -1,093 | 0.00% | 2,401 |
| 2020-06-08 | 2020-06-04 | 0.347 | 6,571 | -13,362 | 0.00% | 2,280 |
| 2020-06-02 | 2020-05-29 | 0.420 | 19,933 | -2,629 | 0.01% | 8,372 |
| 2020-06-01 | 2020-05-28 | 0.365 | 22,562 | -438 | 0.01% | 8,240 |
| 2020-05-29 | 2020-05-27 | 0.365 | 23,000 | +16,429 | 0.02% | 8,400 |
| 2020-05-21 | 2020-05-19 | 0.329 | 6,571 | -16,429 | 0.00% | 2,160 |
| 2019-11-29 | 2019-11-27 | 0.493 | 23,000 | +16,429 | 0.02% | 11,340 |
| 2019-11-28 | 2019-11-26 | 0.493 | 6,571 | -17,305 | 0.00% | 3,240 |
| 2019-03-05 | 2019-03-01 | 0.621 | 23,876 | +876 | 0.02% | 14,824 |
| 2019-02-28 | 2019-02-26 | 0.621 | 23,000 | +16,429 | 0.02% | 14,280 |
| 2018-09-17 | 2018-09-13 | 0.749 | 6,571 | -5,477 | 0.00% | 4,920 |
| 2018-09-14 | 2018-09-12 | 0.730 | 12,048 | +5,477 | 0.01% | 8,800 |
| 2018-02-09 | 2018-02-07 | 4.127 | 6,571 | +6,571 | 0.00% | 27,118 |
| 2018-01-18 | 2018-01-16 | 5.204 | 0 | -38,333 | ||
| 2018-01-09 | 2018-01-05 | 5.022 | 38,333 | +21,904 | 0.03% | 192,498 |
| 2018-01-02 | 2017-12-28 | 5.022 | 16,429 | +16,429 | 0.01% | 82,502 |
| 2017-12-29 | 2017-12-27 | 5.296 | 0 | -19,714 | ||
| 2017-12-18 | 2017-12-14 | 4.054 | 19,714 | +6,571 | 0.01% | 79,919 |
| 2017-12-15 | 2017-12-13 | 4.017 | 13,143 | +13,143 | 0.01% | 52,801 |
| 2017-02-17 | 2017-02-15 | 2.830 | 0 | -219 | ||
| 2017-02-09 | 2017-02-07 | 2.611 | 219 | +219 | 0.00% | 572 |
| 2016-01-25 | 2016-01-21 | 4.336 | 0 | -5,709 | ||
| 2015-12-14 | 2015-12-10 | 6.012 | 5,709 | -3,293 | 0.01% | 34,322 |
| 2015-12-09 | 2015-12-07 | 6.376 | 9,002 | -1,098 | 0.01% | 57,399 |
| 2015-11-12 | 2015-11-10 | 6.467 | 10,100 | +3,293 | 0.02% | 65,320 |
| 2015-11-11 | 2015-11-09 | 6.741 | 6,807 | -2,195 | 0.01% | 45,883 |
| 2015-11-10 | 2015-11-06 | 6.558 | 9,002 | +3,293 | 0.01% | 59,038 |
| 2015-09-01 | 2015-08-28 | 7.743 | 5,709 | +2,855 | 0.01% | 44,202 |
| 2015-08-27 | 2015-08-25 | 7.560 | 2,854 | -6,587 | 0.01% | 21,577 |
| 2015-08-24 | 2015-08-20 | 9.655 | 9,441 | +658 | 0.02% | 91,156 |
| 2015-08-21 | 2015-08-19 | 10.202 | 8,783 | -878 | 0.02% | 89,603 |
| 2015-08-20 | 2015-08-18 | 10.020 | 9,661 | +3,513 | 0.02% | 96,801 |
| 2015-08-17 | 2015-08-13 | 10.384 | 6,148 | +2,415 | 0.01% | 63,841 |
| 2015-08-14 | 2015-08-12 | 11.295 | 3,733 | +3,733 | 0.01% | 42,164 |
| 2015-08-06 | 2015-08-04 | 11.659 | 0 | -5,489 | ||
| 2015-07-28 | 2015-07-24 | 11.659 | 5,489 | +5,489 | 0.01% | 63,998 |
| 2015-07-23 | 2015-07-21 | 9.655 | 0 | -5,489 | ||
| 2015-07-22 | 2015-07-20 | 9.018 | 5,489 | +5,489 | 0.02% | 49,498 |
| 2011-08-03 | 2011-08-01 | 19.857 | 0 | -1,976 | ||
| 2011-07-26 | 2011-07-22 | 21.679 | 1,976 | -3,733 | 0.01% | 42,838 |
| 2011-07-25 | 2011-07-21 | 21.679 | 5,709 | +3,733 | 0.02% | 123,766 |
| 2011-07-15 | 2011-07-13 | 22.043 | 1,976 | -220 | 0.01% | 43,558 |
| 2011-07-14 | 2011-07-12 | 22.226 | 2,196 | +220 | 0.01% | 48,807 |
| 2011-07-08 | 2011-07-06 | 23.319 | 1,976 | -4,391 | 0.01% | 46,078 |
| 2011-07-07 | 2011-07-05 | 24.047 | 6,367 | +4,391 | 0.03% | 153,110 |
| 2011-07-05 | 2011-06-30 | 24.412 | 1,976 | -5,709 | 0.01% | 48,238 |
| 2011-07-04 | 2011-06-29 | 24.412 | 7,685 | +5,709 | 0.03% | 187,604 |
| 2011-06-10 | 2011-06-08 | 22.408 | 1,976 | -2,196 | 0.01% | 44,278 |
| 2011-06-09 | 2011-06-07 | 22.772 | 4,172 | +2,196 | 0.02% | 95,005 |
| 2011-06-07 | 2011-06-02 | 24.412 | 1,976 | +1,098 | 0.01% | 48,238 |
| 2011-06-03 | 2011-06-01 | 25.687 | 878 | +878 | 0.00% | 22,553 |
| 2011-06-01 | 2011-05-30 | 26.962 | 0 | -4,172 | ||
| 2011-05-31 | 2011-05-27 | 26.416 | 4,172 | +4,172 | 0.02% | 110,206 |
| 2011-05-27 | 2011-05-25 | 25.140 | 0 | -1,976 | ||
| 2011-05-26 | 2011-05-24 | 25.140 | 1,976 | +1,976 | 0.01% | 49,677 |
| 2011-05-25 | 2011-05-23 | 25.505 | 0 | -4,391 | ||
| 2011-05-24 | 2011-05-20 | 24.594 | 4,391 | +1,317 | 0.02% | 107,992 |
| 2011-05-17 | 2011-05-13 | 25.869 | 3,074 | +2,854 | 0.01% | 79,522 |
| 2011-05-16 | 2011-05-12 | 26.598 | 220 | +220 | 0.00% | 5,852 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy