History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 358,600 | +0 | 0.09% | 43,032 |
| 2025-10-13 | 2025-10-09 | 0.123 | 358,600 | +0 | 0.09% | 44,108 |
| 2025-10-10 | 2025-10-08 | 0.120 | 358,600 | +0 | 0.09% | 43,032 |
| 2025-10-09 | 2025-10-06 | 0.120 | 358,600 | +0 | 0.09% | 43,032 |
| 2025-10-08 | 2025-10-03 | 0.120 | 358,600 | +0 | 0.09% | 43,032 |
| 2025-10-06 | 2025-10-02 | 0.120 | 358,600 | +0 | 0.09% | 43,032 |
| 2025-10-03 | 2025-09-30 | 0.122 | 358,600 | +0 | 0.09% | 43,749 |
| 2025-10-02 | 2025-09-29 | 0.122 | 358,600 | +0 | 0.09% | 43,749 |
| 2025-09-30 | 2025-09-26 | 0.121 | 358,600 | +0 | 0.09% | 43,391 |
| 2025-09-29 | 2025-09-25 | 0.119 | 358,600 | +0 | 0.09% | 42,673 |
| 2025-09-26 | 2025-09-24 | 0.120 | 358,600 | +0 | 0.09% | 43,032 |
| 2025-09-25 | 2025-09-23 | 0.124 | 358,600 | +0 | 0.09% | 44,466 |
| 2025-09-24 | 2025-09-22 | 0.124 | 358,600 | +0 | 0.09% | 44,466 |
| 2025-09-23 | 2025-09-19 | 0.122 | 358,600 | +0 | 0.09% | 43,749 |
| 2025-09-22 | 2025-09-18 | 0.124 | 358,600 | +0 | 0.09% | 44,466 |
| 2025-09-19 | 2025-09-17 | 0.137 | 358,600 | +0 | 0.09% | 49,128 |
| 2025-09-18 | 2025-09-16 | 0.125 | 358,600 | +0 | 0.09% | 44,825 |
| 2025-09-17 | 2025-09-15 | 0.125 | 358,600 | +0 | 0.09% | 44,825 |
| 2025-09-16 | 2025-09-12 | 0.121 | 358,600 | +0 | 0.09% | 43,391 |
| 2025-09-15 | 2025-09-11 | 0.129 | 358,600 | +0 | 0.09% | 46,259 |
| 2025-09-12 | 2025-09-10 | 0.120 | 358,600 | +0 | 0.09% | 43,032 |
| 2025-09-11 | 2025-09-09 | 0.127 | 358,600 | +0 | 0.09% | 45,542 |
| 2025-09-10 | 2025-09-08 | 0.127 | 358,600 | +0 | 0.09% | 45,542 |
| 2025-09-09 | 2025-09-05 | 0.126 | 358,600 | +0 | 0.09% | 45,184 |
| 2025-09-08 | 2025-09-04 | 0.128 | 358,600 | +0 | 0.09% | 45,901 |
| 2025-09-05 | 2025-09-03 | 0.131 | 358,600 | +0 | 0.09% | 46,977 |
| 2025-09-04 | 2025-09-02 | 0.124 | 358,600 | +0 | 0.09% | 44,466 |
| 2025-09-03 | 2025-09-01 | 0.123 | 358,600 | +0 | 0.09% | 44,108 |
| 2025-09-02 | 2025-08-29 | 0.127 | 358,600 | +0 | 0.09% | 45,542 |
| 2025-09-01 | 2025-08-28 | 0.126 | 358,600 | +0 | 0.09% | 45,184 |
| 2025-08-29 | 2025-08-27 | 0.129 | 358,600 | +0 | 0.09% | 46,259 |
| 2025-08-28 | 2025-08-26 | 0.126 | 358,600 | +0 | 0.09% | 45,184 |
| 2025-08-27 | 2025-08-25 | 0.127 | 358,600 | +0 | 0.09% | 45,542 |
| 2025-08-26 | 2025-08-22 | 0.127 | 358,600 | +0 | 0.09% | 45,542 |
| 2025-08-25 | 2025-08-21 | 0.136 | 358,600 | +0 | 0.09% | 48,770 |
| 2025-08-22 | 2025-08-20 | 0.122 | 358,600 | +0 | 0.09% | 43,749 |
| 2025-08-21 | 2025-08-19 | 0.130 | 358,600 | +0 | 0.09% | 46,618 |
| 2025-08-20 | 2025-08-18 | 0.133 | 358,600 | +0 | 0.09% | 47,694 |
| 2025-08-19 | 2025-08-15 | 0.124 | 358,600 | +0 | 0.09% | 44,466 |
| 2025-08-18 | 2025-08-14 | 0.124 | 358,600 | +0 | 0.09% | 44,466 |
| 2025-08-15 | 2025-08-13 | 0.124 | 358,600 | +0 | 0.09% | 44,466 |
| 2025-08-14 | 2025-08-12 | 0.127 | 358,600 | +0 | 0.09% | 45,542 |
| 2025-08-13 | 2025-08-11 | 0.127 | 358,600 | +0 | 0.09% | 45,542 |
| 2025-08-12 | 2025-08-08 | 0.126 | 358,600 | +0 | 0.09% | 45,184 |
| 2025-08-11 | 2025-08-07 | 0.122 | 358,600 | +0 | 0.09% | 43,749 |
| 2025-08-08 | 2025-08-06 | 0.122 | 358,600 | +0 | 0.09% | 43,749 |
| 2025-08-07 | 2025-08-05 | 0.121 | 358,600 | +0 | 0.09% | 43,391 |
| 2025-08-06 | 2025-08-04 | 0.122 | 358,600 | +0 | 0.09% | 43,749 |
| 2025-08-05 | 2025-08-01 | 0.128 | 358,600 | +0 | 0.09% | 45,901 |
| 2025-08-04 | 2025-07-31 | 0.119 | 358,600 | +0 | 0.09% | 42,673 |
| 2025-08-01 | 2025-07-30 | 0.121 | 358,600 | +0 | 0.09% | 43,391 |
| 2025-07-31 | 2025-07-29 | 0.124 | 358,600 | +0 | 0.09% | 44,466 |
| 2025-07-30 | 2025-07-28 | 0.126 | 358,600 | +0 | 0.09% | 45,184 |
| 2025-07-29 | 2025-07-25 | 0.135 | 358,600 | +0 | 0.09% | 48,411 |
| 2025-07-28 | 2025-07-24 | 0.133 | 358,600 | +0 | 0.09% | 47,694 |
| 2025-07-25 | 2025-07-23 | 0.132 | 358,600 | +0 | 0.09% | 47,335 |
| 2025-07-24 | 2025-07-22 | 0.125 | 358,600 | +0 | 0.09% | 44,825 |
| 2025-07-23 | 2025-07-21 | 0.142 | 358,600 | +0 | 0.09% | 50,921 |
| 2025-07-22 | 2025-07-18 | 0.148 | 358,600 | +0 | 0.09% | 53,073 |
| 2025-07-21 | 2025-07-17 | 0.154 | 358,600 | +0 | 0.09% | 55,224 |
| 2025-07-18 | 2025-07-16 | 0.154 | 358,600 | +0 | 0.09% | 55,224 |
| 2025-07-17 | 2025-07-15 | 0.151 | 358,600 | +0 | 0.09% | 54,149 |
| 2025-07-16 | 2025-07-14 | 0.163 | 358,600 | +0 | 0.09% | 58,452 |
| 2025-07-15 | 2025-07-11 | 0.174 | 358,600 | +0 | 0.09% | 62,396 |
| 2025-07-14 | 2025-07-10 | 0.165 | 358,600 | +50,000 | 0.09% | 59,169 |
| 2025-07-03 | 2025-06-30 | 0.189 | 308,600 | +50,000 | 0.07% | 58,325 |
| 2025-07-02 | 2025-06-27 | 0.149 | 258,600 | +100,000 | 0.06% | 38,531 |
| 2024-05-07 | 2024-05-03 | 0.122 | 158,600 | -4,800 | 0.04% | 19,349 |
| 2024-03-05 | 2024-03-01 | 0.128 | 163,400 | -380,000 | 0.04% | 20,915 |
| 2023-04-18 | 2023-04-14 | 0.203 | 543,400 | -4,000 | 0.13% | 110,310 |
| 2023-03-14 | 2023-03-10 | 0.255 | 547,400 | -15,000 | 0.13% | 139,587 |
| 2023-02-28 | 2023-02-24 | 0.255 | 562,400 | -20,000 | 0.13% | 143,412 |
| 2023-02-27 | 2023-02-23 | 0.250 | 582,400 | -40,000 | 0.14% | 145,600 |
| 2023-02-17 | 2023-02-15 | 0.285 | 622,400 | +75,000 | 0.15% | 177,384 |
| 2022-12-01 | 2022-11-29 | 0.280 | 547,400 | -2,000 | 0.13% | 153,272 |
| 2022-11-30 | 2022-11-28 | 0.285 | 549,400 | -200,000 | 0.13% | 156,579 |
| 2022-10-17 | 2022-10-13 | 0.310 | 749,400 | -10,000 | 0.18% | 232,314 |
| 2022-10-14 | 2022-10-12 | 0.310 | 759,400 | +10,000 | 0.18% | 235,414 |
| 2022-10-10 | 2022-10-06 | 0.315 | 749,400 | -50,000 | 0.18% | 236,061 |
| 2022-10-06 | 2022-10-03 | 0.290 | 799,400 | -60,000 | 0.19% | 231,826 |
| 2022-10-03 | 2022-09-29 | 0.290 | 859,400 | -10,000 | 0.21% | 249,226 |
| 2022-09-30 | 2022-09-28 | 0.290 | 869,400 | -50,000 | 0.21% | 252,126 |
| 2022-09-26 | 2022-09-22 | 0.265 | 919,400 | -30,000 | 0.22% | 243,641 |
| 2022-09-14 | 2022-09-09 | 0.320 | 949,400 | -10,000 | 0.23% | 303,808 |
| 2022-09-13 | 2022-09-08 | 0.315 | 959,400 | +50,000 | 0.23% | 302,211 |
| 2022-09-08 | 2022-09-06 | 0.345 | 909,400 | -10,000 | 0.22% | 313,743 |
| 2022-09-07 | 2022-09-05 | 0.330 | 919,400 | +10,000 | 0.22% | 303,402 |
| 2022-09-06 | 2022-09-02 | 0.320 | 909,400 | -15,000 | 0.22% | 291,008 |
| 2022-09-05 | 2022-09-01 | 0.335 | 924,400 | -20,000 | 0.22% | 309,674 |
| 2022-09-02 | 2022-08-31 | 0.325 | 944,400 | +30,000 | 0.23% | 306,930 |
| 2022-09-01 | 2022-08-30 | 0.330 | 914,400 | +45,000 | 0.22% | 301,752 |
| 2022-08-31 | 2022-08-29 | 0.370 | 869,400 | +580,000 | 0.21% | 321,678 |
| 2022-08-30 | 2022-08-26 | 0.410 | 289,400 | +45,000 | 0.07% | 118,654 |
| 2022-08-29 | 2022-08-25 | 0.410 | 244,400 | +80,800 | 0.06% | 100,204 |
| 2022-08-26 | 2022-08-24 | 0.390 | 163,600 | -5,000 | 0.12% | 63,804 |
| 2022-08-25 | 2022-08-23 | 0.370 | 168,600 | -14,600 | 0.12% | 62,382 |
| 2022-08-23 | 2022-08-19 | 0.370 | 183,200 | -1,000 | 0.13% | 67,784 |
| 2022-08-22 | 2022-08-18 | 0.390 | 184,200 | +10,000 | 0.13% | 71,838 |
| 2022-08-19 | 2022-08-17 | 0.370 | 174,200 | -15,000 | 0.13% | 64,454 |
| 2022-08-18 | 2022-08-16 | 0.305 | 189,200 | -4,600 | 0.14% | 57,706 |
| 2022-08-15 | 2022-08-11 | 0.310 | 193,800 | +15,000 | 0.14% | 60,078 |
| 2022-07-27 | 2022-07-25 | 0.372 | 178,800 | +15,548 | 0.13% | 66,582 |
| 2022-06-30 | 2022-06-28 | 0.361 | 163,252 | -9,131 | 0.13% | 59,004 |
| 2022-06-23 | 2022-06-21 | 0.361 | 172,383 | -4,565 | 0.14% | 62,304 |
| 2022-06-15 | 2022-06-13 | 0.389 | 176,948 | +13,696 | 0.14% | 68,799 |
| 2021-05-13 | 2021-05-11 | 0.383 | 163,252 | +9,130 | 0.13% | 62,580 |
| 2021-03-22 | 2021-03-18 | 0.438 | 154,122 | -30,754 | 0.12% | 67,546 |
| 2021-02-22 | 2021-02-18 | 0.438 | 184,876 | -1,753 | 0.12% | 81,024 |
| 2021-01-27 | 2021-01-25 | 0.402 | 186,629 | -3,723 | 0.12% | 74,976 |
| 2020-09-30 | 2020-09-28 | 0.493 | 190,352 | +10,952 | 0.12% | 93,852 |
| 2020-08-26 | 2020-08-24 | 0.511 | 179,400 | -2,190 | 0.12% | 91,728 |
| 2020-07-08 | 2020-07-06 | 0.548 | 181,590 | -5,477 | 0.12% | 99,480 |
| 2020-07-02 | 2020-06-29 | 0.475 | 187,067 | +5,477 | 0.12% | 88,816 |
| 2020-05-22 | 2020-05-20 | 0.329 | 181,590 | -5,477 | 0.12% | 59,688 |
| 2020-05-12 | 2020-05-08 | 0.347 | 187,067 | +3,943 | 0.12% | 64,904 |
| 2020-05-11 | 2020-05-07 | 0.347 | 183,124 | +1,534 | 0.12% | 63,536 |
| 2020-04-09 | 2020-04-07 | 0.420 | 181,590 | -54,762 | 0.12% | 76,268 |
| 2020-04-03 | 2020-04-01 | 0.310 | 236,352 | -10,953 | 0.16% | 73,372 |
| 2020-03-27 | 2020-03-25 | 0.310 | 247,305 | +54,762 | 0.16% | 76,772 |
| 2020-03-03 | 2020-02-28 | 0.438 | 192,543 | -54,762 | 0.13% | 84,384 |
| 2020-01-06 | 2020-01-02 | 0.530 | 247,305 | -10,952 | 0.16% | 130,964 |
| 2019-12-30 | 2019-12-24 | 0.511 | 258,257 | -10,953 | 0.17% | 132,048 |
| 2019-12-12 | 2019-12-10 | 0.457 | 269,210 | -27,380 | 0.18% | 122,900 |
| 2019-11-12 | 2019-11-08 | 0.511 | 296,590 | -19,934 | 0.19% | 151,648 |
| 2019-08-05 | 2019-08-01 | 0.603 | 316,524 | +27,381 | 0.21% | 190,740 |
| 2019-07-30 | 2019-07-26 | 0.657 | 289,143 | +10,953 | 0.19% | 190,080 |
| 2019-07-26 | 2019-07-24 | 0.749 | 278,190 | -93,753 | 0.18% | 208,280 |
| 2019-04-29 | 2019-04-25 | 0.621 | 371,943 | +27,381 | 0.24% | 230,928 |
| 2019-04-25 | 2019-04-23 | 0.657 | 344,562 | +17,743 | 0.23% | 226,512 |
| 2019-04-11 | 2019-04-09 | 0.767 | 326,819 | -5,038 | 0.21% | 250,656 |
| 2019-04-10 | 2019-04-08 | 0.749 | 331,857 | -438 | 0.22% | 248,460 |
| 2019-04-01 | 2019-03-28 | 0.803 | 332,295 | +27,381 | 0.22% | 266,992 |
| 2019-03-29 | 2019-03-27 | 0.895 | 304,914 | +21,904 | 0.20% | 272,832 |
| 2019-03-27 | 2019-03-25 | 1.059 | 283,010 | -10,952 | 0.19% | 299,745 |
| 2019-03-26 | 2019-03-22 | 1.059 | 293,962 | +38,333 | 0.19% | 311,344 |
| 2019-03-22 | 2019-03-20 | 0.968 | 255,629 | -10,952 | 0.17% | 247,404 |
| 2019-03-20 | 2019-03-18 | 0.840 | 266,581 | -8,543 | 0.17% | 223,928 |
| 2019-03-19 | 2019-03-15 | 0.877 | 275,124 | +19,495 | 0.18% | 241,152 |
| 2019-03-12 | 2019-03-08 | 0.694 | 255,629 | -30,885 | 0.17% | 177,384 |
| 2019-03-08 | 2019-03-06 | 0.712 | 286,514 | +3,504 | 0.19% | 204,048 |
| 2019-02-27 | 2019-02-25 | 0.603 | 283,010 | -13,142 | 0.19% | 170,544 |
| 2019-02-22 | 2019-02-20 | 0.657 | 296,152 | -16,429 | 0.19% | 194,688 |
| 2019-02-20 | 2019-02-18 | 0.548 | 312,581 | +32,857 | 0.21% | 171,240 |
| 2019-02-14 | 2019-02-12 | 0.566 | 279,724 | -41,619 | 0.18% | 158,348 |
| 2019-01-15 | 2019-01-11 | 0.548 | 321,343 | -54,762 | 0.21% | 176,040 |
| 2019-01-10 | 2019-01-08 | 0.548 | 376,105 | +53,448 | 0.25% | 206,040 |
| 2019-01-09 | 2019-01-07 | 0.530 | 322,657 | +56,076 | 0.21% | 170,868 |
| 2018-12-19 | 2018-12-17 | 0.584 | 266,581 | -8,762 | 0.17% | 155,776 |
| 2018-12-14 | 2018-12-12 | 0.603 | 275,343 | +19,714 | 0.18% | 165,924 |
| 2018-12-10 | 2018-12-06 | 0.584 | 255,629 | -19,714 | 0.17% | 149,376 |
| 2018-11-23 | 2018-11-21 | 0.603 | 275,343 | +10,953 | 0.18% | 165,924 |
| 2018-11-15 | 2018-11-13 | 0.657 | 264,390 | -27,381 | 0.17% | 173,808 |
| 2018-11-12 | 2018-11-08 | 0.584 | 291,771 | -13,143 | 0.19% | 170,496 |
| 2018-10-19 | 2018-10-16 | 0.530 | 304,914 | -69,000 | 0.20% | 161,472 |
| 2018-08-21 | 2018-08-17 | 0.931 | 373,914 | +23,000 | 0.25% | 348,228 |
| 2018-08-20 | 2018-08-16 | 0.895 | 350,914 | +46,000 | 0.23% | 313,992 |
| 2018-08-07 | 2018-08-03 | 1.041 | 304,914 | -51,696 | 0.20% | 317,376 |
| 2018-08-06 | 2018-08-02 | 1.169 | 356,610 | +6,134 | 0.23% | 416,769 |
| 2018-08-03 | 2018-08-01 | 0.950 | 350,476 | +27,381 | 0.23% | 332,800 |
| 2018-07-31 | 2018-07-27 | 0.877 | 323,095 | +16,428 | 0.21% | 283,200 |
| 2018-07-24 | 2018-07-20 | 0.822 | 306,667 | -38,552 | 0.20% | 252,000 |
| 2018-07-23 | 2018-07-19 | 0.840 | 345,219 | +38,552 | 0.23% | 289,984 |
| 2018-07-19 | 2018-07-17 | 0.877 | 306,667 | -5,476 | 0.20% | 268,800 |
| 2018-07-18 | 2018-07-16 | 0.950 | 312,143 | -3,724 | 0.20% | 296,400 |
| 2018-07-17 | 2018-07-13 | 1.023 | 315,867 | -57,390 | 0.21% | 323,008 |
| 2018-07-16 | 2018-07-12 | 1.041 | 373,257 | -42,714 | 0.24% | 388,512 |
| 2018-07-13 | 2018-07-11 | 1.023 | 415,971 | +111,057 | 0.27% | 425,376 |
| 2018-07-05 | 2018-07-03 | 1.132 | 304,914 | +10,952 | 0.20% | 345,216 |
| 2018-06-28 | 2018-06-26 | 1.388 | 293,962 | +4,600 | 0.19% | 407,968 |
| 2018-06-27 | 2018-06-25 | 1.388 | 289,362 | -1,752 | 0.19% | 401,584 |
| 2018-06-07 | 2018-06-05 | 1.771 | 291,114 | +10,295 | 0.19% | 515,651 |
| 2018-05-30 | 2018-05-28 | 1.735 | 280,819 | +21,905 | 0.18% | 487,160 |
| 2018-05-29 | 2018-05-25 | 1.753 | 258,914 | +32,857 | 0.19% | 453,887 |
| 2018-05-15 | 2018-05-11 | 1.771 | 226,057 | -2,191 | 0.17% | 400,416 |
| 2018-05-09 | 2018-05-07 | 1.826 | 228,248 | +10,953 | 0.17% | 416,801 |
| 2018-05-04 | 2018-05-02 | 2.063 | 217,295 | +3,285 | 0.16% | 448,384 |
| 2018-04-27 | 2018-04-25 | 2.301 | 214,010 | -5,476 | 0.16% | 492,409 |
| 2018-04-24 | 2018-04-20 | 2.337 | 219,486 | +21,905 | 0.16% | 513,025 |
| 2018-04-23 | 2018-04-19 | 2.538 | 197,581 | -27,381 | 0.15% | 501,512 |
| 2018-04-20 | 2018-04-18 | 2.557 | 224,962 | +38,333 | 0.17% | 575,120 |
| 2018-04-18 | 2018-04-16 | 2.319 | 186,629 | +13,800 | 0.14% | 432,817 |
| 2018-04-17 | 2018-04-13 | 2.520 | 172,829 | +16,429 | 0.13% | 435,529 |
| 2018-04-16 | 2018-04-12 | 2.940 | 156,400 | -3,286 | 0.12% | 459,816 |
| 2018-04-12 | 2018-04-10 | 2.958 | 159,686 | -10,952 | 0.12% | 472,393 |
| 2018-03-23 | 2018-03-21 | 2.593 | 170,638 | +5,476 | 0.13% | 442,472 |
| 2018-03-14 | 2018-03-12 | 3.086 | 165,162 | -78,200 | 0.12% | 509,704 |
| 2018-03-13 | 2018-03-09 | 3.415 | 243,362 | -28,695 | 0.18% | 831,028 |
| 2018-03-06 | 2018-03-02 | 3.725 | 272,057 | -27,381 | 0.20% | 1,013,471 |
| 2018-02-21 | 2018-02-15 | 4.255 | 299,438 | +5,476 | 0.22% | 1,274,044 |
| 2018-02-14 | 2018-02-12 | 3.835 | 293,962 | +438 | 0.22% | 1,127,280 |
| 2018-02-13 | 2018-02-09 | 3.890 | 293,524 | -19,933 | 0.22% | 1,141,681 |
| 2018-02-12 | 2018-02-08 | 4.218 | 313,457 | +15,552 | 0.23% | 1,322,243 |
| 2018-02-08 | 2018-02-06 | 4.054 | 297,905 | -8,105 | 0.22% | 1,207,681 |
| 2018-02-06 | 2018-02-02 | 4.657 | 306,010 | +28,477 | 0.23% | 1,424,942 |
| 2018-02-02 | 2018-01-31 | 4.419 | 277,533 | -219 | 0.21% | 1,226,455 |
| 2018-01-29 | 2018-01-25 | 5.113 | 277,752 | +8,104 | 0.21% | 1,420,158 |
| 2018-01-18 | 2018-01-16 | 5.204 | 269,648 | -2,409 | 0.20% | 1,403,342 |
| 2018-01-03 | 2017-12-29 | 5.113 | 272,057 | -3,286 | 0.20% | 1,391,039 |
| 2018-01-02 | 2017-12-28 | 5.022 | 275,343 | +25,191 | 0.20% | 1,382,701 |
| 2017-12-29 | 2017-12-27 | 5.296 | 250,152 | +15,333 | 0.19% | 1,324,718 |
| 2017-12-27 | 2017-12-21 | 4.437 | 234,819 | -52,571 | 0.17% | 1,041,984 |
| 2017-12-22 | 2017-12-20 | 4.109 | 287,390 | -1,315 | 0.21% | 1,180,798 |
| 2017-12-21 | 2017-12-19 | 4.017 | 288,705 | -6,571 | 0.21% | 1,159,841 |
| 2017-12-20 | 2017-12-18 | 3.981 | 295,276 | -9,638 | 0.22% | 1,175,455 |
| 2017-12-18 | 2017-12-14 | 4.054 | 304,914 | +4,381 | 0.23% | 1,236,095 |
| 2017-12-15 | 2017-12-13 | 4.017 | 300,533 | +19,714 | 0.22% | 1,207,359 |
| 2017-12-14 | 2017-12-12 | 4.346 | 280,819 | +12,267 | 0.21% | 1,220,464 |
| 2017-12-12 | 2017-12-08 | 4.437 | 268,552 | -34,172 | 0.20% | 1,191,670 |
| 2017-12-08 | 2017-12-06 | 4.072 | 302,724 | +33,514 | 0.22% | 1,232,745 |
| 2017-12-07 | 2017-12-05 | 4.565 | 269,210 | +15,991 | 0.20% | 1,229,002 |
| 2017-12-01 | 2017-11-29 | 4.930 | 253,219 | -2,191 | 0.19% | 1,248,480 |
| 2017-11-29 | 2017-11-27 | 4.565 | 255,410 | +2,191 | 0.19% | 1,166,002 |
| 2017-11-28 | 2017-11-24 | 5.022 | 253,219 | +2,190 | 0.19% | 1,271,600 |
| 2017-11-23 | 2017-11-21 | 5.387 | 251,029 | -16,866 | 0.19% | 1,352,282 |
| 2017-11-22 | 2017-11-20 | 5.296 | 267,895 | +6,790 | 0.20% | 1,418,679 |
| 2017-11-21 | 2017-11-17 | 4.748 | 261,105 | +18,181 | 0.19% | 1,239,681 |
| 2017-11-17 | 2017-11-15 | 5.935 | 242,924 | +5,476 | 0.18% | 1,441,701 |
| 2017-11-16 | 2017-11-14 | 5.661 | 237,448 | -14,457 | 0.18% | 1,344,162 |
| 2017-11-15 | 2017-11-13 | 6.026 | 251,905 | +1,095 | 0.19% | 1,518,001 |
| 2017-11-10 | 2017-11-08 | 6.209 | 250,810 | +9,858 | 0.19% | 1,557,203 |
| 2017-11-09 | 2017-11-07 | 6.209 | 240,952 | -4,381 | 0.18% | 1,495,998 |
| 2017-11-08 | 2017-11-06 | 6.483 | 245,333 | -15,334 | 0.18% | 1,590,398 |
| 2017-11-07 | 2017-11-03 | 6.483 | 260,667 | +71,191 | 0.19% | 1,689,802 |
| 2017-11-06 | 2017-11-02 | 6.391 | 189,476 | +13,143 | 0.14% | 1,210,999 |
| 2017-11-02 | 2017-10-31 | 6.300 | 176,333 | -2,191 | 0.13% | 1,110,898 |
| 2017-11-01 | 2017-10-30 | 5.843 | 178,524 | -9,419 | 0.13% | 1,043,201 |
| 2017-10-31 | 2017-10-27 | 5.478 | 187,943 | -27,381 | 0.14% | 1,029,601 |
| 2017-10-30 | 2017-10-26 | 4.930 | 215,324 | +7,667 | 0.16% | 1,061,641 |
| 2017-10-27 | 2017-10-25 | 5.113 | 207,657 | +4,381 | 0.15% | 1,061,759 |
| 2017-10-25 | 2017-10-23 | 5.935 | 203,276 | +13,143 | 0.15% | 1,206,399 |
| 2017-10-24 | 2017-10-20 | 5.843 | 190,133 | +18,838 | 0.14% | 1,111,038 |
| 2017-10-23 | 2017-10-19 | 4.145 | 171,295 | +35,924 | 0.13% | 710,055 |
| 2017-10-20 | 2017-10-18 | 5.752 | 135,371 | -11,172 | 0.10% | 778,678 |
| 2017-10-19 | 2017-10-17 | 6.939 | 146,543 | -25,628 | 0.11% | 1,016,881 |
| 2017-10-18 | 2017-10-16 | 7.396 | 172,171 | -31,105 | 0.13% | 1,273,317 |
| 2017-10-17 | 2017-10-13 | 7.578 | 203,276 | +9,638 | 0.15% | 1,540,479 |
| 2017-10-16 | 2017-10-12 | 7.578 | 193,638 | +8,105 | 0.14% | 1,467,439 |
| 2017-10-12 | 2017-10-10 | 7.761 | 185,533 | +7,009 | 0.14% | 1,439,897 |
| 2017-10-04 | 2017-09-29 | 8.035 | 178,524 | +38,553 | 0.13% | 1,434,402 |
| 2017-10-03 | 2017-09-28 | 7.761 | 139,971 | +6,571 | 0.10% | 1,086,297 |
| 2017-09-28 | 2017-09-26 | 7.761 | 133,400 | +9,857 | 0.10% | 1,035,300 |
| 2017-09-27 | 2017-09-25 | 7.761 | 123,543 | -1,314 | 0.09% | 958,801 |
| 2017-09-21 | 2017-09-19 | 7.487 | 124,857 | +50,381 | 0.09% | 934,799 |
| 2017-09-19 | 2017-09-15 | 8.035 | 74,476 | -6,572 | 0.06% | 598,398 |
| 2017-09-18 | 2017-09-14 | 7.761 | 81,048 | +2,191 | 0.06% | 629,003 |
| 2017-09-15 | 2017-09-13 | 7.670 | 78,857 | -31,981 | 0.06% | 604,799 |
| 2017-09-14 | 2017-09-12 | 8.126 | 110,838 | +14,676 | 0.08% | 900,679 |
| 2017-09-13 | 2017-09-11 | 7.578 | 96,162 | +3,505 | 0.07% | 728,741 |
| 2017-09-12 | 2017-09-08 | 6.848 | 92,657 | -83,676 | 0.07% | 634,499 |
| 2017-09-11 | 2017-09-07 | 6.574 | 176,333 | -3,943 | 0.13% | 1,159,198 |
| 2017-09-08 | 2017-09-06 | 6.209 | 180,276 | -1,095 | 0.13% | 1,119,279 |
| 2017-09-07 | 2017-09-05 | 5.935 | 181,371 | -10,515 | 0.13% | 1,076,397 |
| 2017-09-04 | 2017-08-31 | 5.843 | 191,886 | -11,390 | 0.14% | 1,121,282 |
| 2017-09-01 | 2017-08-30 | 5.478 | 203,276 | -19,714 | 0.15% | 1,113,599 |
| 2017-08-31 | 2017-08-29 | 5.661 | 222,990 | +15,990 | 0.17% | 1,262,317 |
| 2017-08-30 | 2017-08-28 | 5.661 | 207,000 | +28,476 | 0.15% | 1,171,800 |
| 2017-08-25 | 2017-08-22 | 5.752 | 178,524 | -5,695 | 0.13% | 1,026,901 |
| 2017-08-22 | 2017-08-18 | 6.117 | 184,219 | -8,324 | 0.14% | 1,126,940 |
| 2017-08-21 | 2017-08-17 | 5.935 | 192,543 | -2,409 | 0.14% | 1,142,701 |
| 2017-08-18 | 2017-08-16 | 5.752 | 194,952 | -438 | 0.14% | 1,121,398 |
| 2017-08-17 | 2017-08-15 | 5.843 | 195,390 | +6,571 | 0.15% | 1,141,757 |
| 2017-08-16 | 2017-08-14 | 5.752 | 188,819 | -11,391 | 0.14% | 1,086,120 |
| 2017-08-15 | 2017-08-11 | 5.935 | 200,210 | -9,419 | 0.15% | 1,188,203 |
| 2017-08-11 | 2017-08-09 | 5.935 | 209,629 | +11,610 | 0.16% | 1,244,103 |
| 2017-08-10 | 2017-08-08 | 6.391 | 198,019 | +10,514 | 0.15% | 1,265,600 |
| 2017-08-09 | 2017-08-07 | 6.391 | 187,505 | +9,638 | 0.14% | 1,198,402 |
| 2017-08-08 | 2017-08-04 | 6.391 | 177,867 | +1,096 | 0.13% | 1,136,802 |
| 2017-08-07 | 2017-08-03 | 6.483 | 176,771 | +38,114 | 0.13% | 1,145,937 |
| 2017-08-04 | 2017-08-02 | 6.757 | 138,657 | +4,381 | 0.10% | 936,839 |
| 2017-08-03 | 2017-08-01 | 6.574 | 134,276 | -16,429 | 0.10% | 882,719 |
| 2017-08-02 | 2017-07-31 | 6.665 | 150,705 | +7,229 | 0.11% | 1,004,482 |
| 2017-08-01 | 2017-07-28 | 6.483 | 143,476 | +30,228 | 0.11% | 930,099 |
| 2017-07-31 | 2017-07-27 | 6.300 | 113,248 | +4,600 | 0.08% | 713,462 |
| 2017-07-27 | 2017-07-25 | 5.935 | 108,648 | +10,953 | 0.08% | 644,802 |
| 2017-07-26 | 2017-07-24 | 5.843 | 97,695 | -5,915 | 0.07% | 570,879 |
| 2017-07-24 | 2017-07-20 | 5.752 | 103,610 | +4,381 | 0.08% | 595,983 |
| 2017-07-21 | 2017-07-19 | 5.843 | 99,229 | +877 | 0.07% | 579,843 |
| 2017-07-18 | 2017-07-14 | 6.117 | 98,352 | -658 | 0.07% | 601,658 |
| 2017-07-14 | 2017-07-12 | 6.117 | 99,010 | -2,847 | 0.07% | 605,683 |
| 2017-07-05 | 2017-07-03 | 5.935 | 101,857 | +3,505 | 0.08% | 604,499 |
| 2017-07-03 | 2017-06-29 | 6.209 | 98,352 | +5,038 | 0.07% | 610,638 |
| 2017-06-29 | 2017-06-27 | 5.478 | 93,314 | -8,324 | 0.07% | 511,198 |
| 2017-06-28 | 2017-06-26 | 5.752 | 101,638 | +8,324 | 0.08% | 584,639 |
| 2017-06-26 | 2017-06-22 | 6.026 | 93,314 | +657 | 0.07% | 562,318 |
| 2017-06-23 | 2017-06-21 | 5.843 | 92,657 | +5,476 | 0.07% | 541,439 |
| 2017-06-22 | 2017-06-20 | 5.661 | 87,181 | +5,476 | 0.06% | 493,520 |
| 2017-06-21 | 2017-06-19 | 5.387 | 81,705 | -22,781 | 0.06% | 440,141 |
| 2017-06-14 | 2017-06-12 | 4.657 | 104,486 | +10,734 | 0.08% | 486,541 |
| 2017-06-12 | 2017-06-08 | 4.839 | 93,752 | +10,952 | 0.07% | 453,678 |
| 2017-06-09 | 2017-06-07 | 4.748 | 82,800 | +5,476 | 0.06% | 393,120 |
| 2017-06-08 | 2017-06-06 | 4.383 | 77,324 | -10,952 | 0.06% | 338,881 |
| 2017-06-07 | 2017-06-05 | 4.565 | 88,276 | -38,991 | 0.07% | 402,999 |
| 2017-06-06 | 2017-06-02 | 4.218 | 127,267 | +13,143 | 0.09% | 536,845 |
| 2017-06-01 | 2017-05-29 | 3.944 | 114,124 | +8,762 | 0.08% | 450,145 |
| 2017-05-26 | 2017-05-24 | 4.145 | 105,362 | -21,248 | 0.08% | 436,748 |
| 2017-05-25 | 2017-05-23 | 3.798 | 126,610 | +22,562 | 0.09% | 480,898 |
| 2017-05-24 | 2017-05-22 | 4.054 | 104,048 | +5,477 | 0.08% | 421,802 |
| 2017-05-11 | 2017-05-09 | 2.922 | 98,571 | -6,572 | 0.07% | 287,999 |
| 2017-05-02 | 2017-04-27 | 2.995 | 105,143 | -6,352 | 0.08% | 314,880 |
| 2017-04-27 | 2017-04-25 | 3.031 | 111,495 | +5,476 | 0.08% | 337,975 |
| 2017-04-26 | 2017-04-24 | 3.287 | 106,019 | +9,200 | 0.08% | 348,480 |
| 2017-04-20 | 2017-04-18 | 3.050 | 96,819 | -1,095 | 0.07% | 295,256 |
| 2017-04-12 | 2017-04-10 | 3.013 | 97,914 | -5,476 | 0.07% | 295,019 |
| 2017-04-06 | 2017-04-03 | 3.050 | 103,390 | -10,953 | 0.08% | 315,295 |
| 2017-04-03 | 2017-03-30 | 2.922 | 114,343 | -1,095 | 0.08% | 334,080 |
| 2017-03-16 | 2017-03-14 | 2.922 | 115,438 | -5,695 | 0.09% | 337,280 |
| 2017-03-07 | 2017-03-03 | 2.648 | 121,133 | -56,734 | 0.09% | 320,739 |
| 2017-03-03 | 2017-03-01 | 2.739 | 177,867 | +21,905 | 0.13% | 487,201 |
| 2017-03-02 | 2017-02-28 | 2.739 | 155,962 | +32,857 | 0.12% | 427,200 |
| 2017-02-20 | 2017-02-16 | 2.995 | 123,105 | +19,715 | 0.09% | 368,673 |
| 2017-02-16 | 2017-02-14 | 2.794 | 103,390 | -4,381 | 0.12% | 288,863 |
| 2017-02-13 | 2017-02-09 | 2.666 | 107,771 | -37,239 | 0.12% | 287,327 |
| 2017-02-09 | 2017-02-07 | 2.611 | 145,010 | +20,810 | 0.16% | 378,665 |
| 2017-02-03 | 2017-02-01 | 2.666 | 124,200 | +8,762 | 0.14% | 331,128 |
| 2017-01-19 | 2017-01-17 | 2.593 | 115,438 | -2,191 | 0.13% | 299,336 |
| 2017-01-16 | 2017-01-12 | 2.569 | 117,629 | -278 | 0.13% | 302,153 |
| 2017-01-09 | 2017-01-05 | 2.587 | 117,907 | +16,467 | 0.13% | 305,015 |
| 2017-01-05 | 2017-01-03 | 2.587 | 101,440 | -10,978 | 0.11% | 262,416 |
| 2016-11-29 | 2016-11-25 | 2.678 | 112,418 | -220 | 0.13% | 301,056 |
| 2016-11-28 | 2016-11-24 | 2.623 | 112,638 | -18,663 | 0.13% | 295,489 |
| 2016-11-22 | 2016-11-18 | 2.751 | 131,301 | +18,663 | 0.15% | 361,192 |
| 2016-10-18 | 2016-10-14 | 2.951 | 112,638 | -5,489 | 0.15% | 332,425 |
| 2016-10-17 | 2016-10-13 | 3.133 | 118,127 | +5,489 | 0.16% | 370,144 |
| 2016-10-14 | 2016-10-12 | 2.988 | 112,638 | +220 | 0.15% | 336,529 |
| 2016-10-06 | 2016-10-04 | 2.842 | 112,418 | -5,489 | 0.15% | 319,488 |
| 2016-09-01 | 2016-08-30 | 3.388 | 117,907 | -5,489 | 0.16% | 399,527 |
| 2016-08-19 | 2016-08-17 | 3.133 | 123,396 | +5,489 | 0.16% | 386,654 |
| 2016-08-12 | 2016-08-10 | 3.079 | 117,907 | +5,489 | 0.16% | 363,011 |
| 2016-07-19 | 2016-07-15 | 3.425 | 112,418 | +5,489 | 0.15% | 385,024 |
| 2016-07-18 | 2016-07-14 | 3.370 | 106,929 | +2,196 | 0.14% | 360,380 |
| 2016-07-08 | 2016-07-06 | 3.516 | 104,733 | +5,489 | 0.14% | 368,243 |
| 2016-06-15 | 2016-06-13 | 4.099 | 99,244 | -7,685 | 0.16% | 406,799 |
| 2016-05-16 | 2016-05-12 | 3.388 | 106,929 | -1,317 | 0.17% | 362,328 |
| 2016-05-05 | 2016-05-03 | 3.498 | 108,246 | +1,317 | 0.17% | 378,623 |
| 2016-04-14 | 2016-04-12 | 3.662 | 106,929 | +2,196 | 0.17% | 391,548 |
| 2016-04-12 | 2016-04-08 | 3.753 | 104,733 | +5,489 | 0.17% | 393,047 |
| 2016-04-06 | 2016-04-01 | 3.826 | 99,244 | +2,196 | 0.16% | 379,679 |
| 2016-04-01 | 2016-03-30 | 3.807 | 97,048 | -659 | 0.16% | 369,510 |
| 2016-03-21 | 2016-03-17 | 3.698 | 97,707 | -659 | 0.16% | 361,339 |
| 2016-03-04 | 2016-03-02 | 3.735 | 98,366 | -10,759 | 0.16% | 367,360 |
| 2016-03-03 | 2016-03-01 | 3.789 | 109,125 | +2,196 | 0.17% | 413,505 |
| 2016-02-29 | 2016-02-25 | 4.172 | 106,929 | +5,489 | 0.17% | 446,092 |
| 2016-02-23 | 2016-02-19 | 4.190 | 101,440 | -1,098 | 0.16% | 425,041 |
| 2016-02-15 | 2016-02-11 | 4.008 | 102,538 | -878 | 0.16% | 410,961 |
| 2016-02-04 | 2016-02-02 | 3.935 | 103,416 | +1,098 | 0.17% | 406,944 |
| 2016-02-01 | 2016-01-28 | 4.372 | 102,318 | -439 | 0.16% | 447,360 |
| 2016-01-27 | 2016-01-25 | 4.554 | 102,757 | +5,489 | 0.16% | 467,999 |
| 2016-01-20 | 2016-01-18 | 4.919 | 97,268 | +2,196 | 0.16% | 478,440 |
| 2015-11-23 | 2015-11-19 | 6.103 | 95,072 | -10,979 | 0.15% | 580,218 |
| 2015-11-06 | 2015-11-04 | 6.376 | 106,051 | +5,489 | 0.17% | 676,202 |
| 2015-11-04 | 2015-11-02 | 6.649 | 100,562 | -5,489 | 0.16% | 668,683 |
| 2015-10-27 | 2015-10-23 | 6.741 | 106,051 | +2,196 | 0.17% | 714,842 |
| 2015-10-26 | 2015-10-22 | 7.105 | 103,855 | -1,757 | 0.17% | 737,880 |
| 2015-10-23 | 2015-10-20 | 6.832 | 105,612 | +1,977 | 0.17% | 721,503 |
| 2015-10-14 | 2015-10-12 | 5.283 | 103,635 | +5,489 | 0.17% | 547,517 |
| 2015-10-09 | 2015-10-07 | 5.830 | 98,146 | +4,391 | 0.16% | 572,158 |
| 2015-10-08 | 2015-10-06 | 5.465 | 93,755 | -439 | 0.15% | 512,400 |
| 2015-10-07 | 2015-10-05 | 5.465 | 94,194 | +439 | 0.15% | 514,799 |
| 2015-10-06 | 2015-10-02 | 5.465 | 93,755 | +5,709 | 0.15% | 512,400 |
| 2015-10-05 | 2015-09-30 | 4.646 | 88,046 | +11,856 | 0.14% | 409,019 |
| 2015-09-30 | 2015-09-25 | 6.741 | 76,190 | +6,587 | 0.12% | 513,562 |
| 2015-09-23 | 2015-09-21 | 7.651 | 69,603 | -658 | 0.11% | 532,563 |
| 2015-09-22 | 2015-09-18 | 7.651 | 70,261 | +4,391 | 0.11% | 537,597 |
| 2015-09-15 | 2015-09-11 | 7.560 | 65,870 | -10,978 | 0.14% | 498,000 |
| 2015-09-10 | 2015-09-08 | 7.743 | 76,848 | +7,904 | 0.17% | 594,997 |
| 2015-09-09 | 2015-09-07 | 7.834 | 68,944 | -8,343 | 0.15% | 540,080 |
| 2015-09-08 | 2015-09-04 | 7.105 | 77,287 | +10,978 | 0.17% | 549,117 |
| 2015-09-02 | 2015-08-31 | 7.743 | 66,309 | -14,931 | 0.15% | 513,399 |
| 2015-09-01 | 2015-08-28 | 7.743 | 81,240 | +8,124 | 0.18% | 629,003 |
| 2015-08-31 | 2015-08-27 | 7.925 | 73,116 | +2,635 | 0.16% | 579,422 |
| 2015-08-28 | 2015-08-26 | 8.016 | 70,481 | +5,928 | 0.15% | 564,961 |
| 2015-08-27 | 2015-08-25 | 7.560 | 64,553 | +5,490 | 0.14% | 488,043 |
| 2015-08-26 | 2015-08-24 | 7.287 | 59,063 | +1,097 | 0.13% | 430,397 |
| 2015-08-25 | 2015-08-21 | 9.109 | 57,966 | -3,952 | 0.13% | 528,004 |
| 2015-08-24 | 2015-08-20 | 9.655 | 61,918 | +1,537 | 0.14% | 597,842 |
| 2015-08-20 | 2015-08-18 | 10.020 | 60,381 | +8,124 | 0.13% | 605,002 |
| 2015-08-17 | 2015-08-13 | 10.384 | 52,257 | +15,809 | 0.11% | 542,641 |
| 2015-08-14 | 2015-08-12 | 11.295 | 36,448 | -3,074 | 0.08% | 411,679 |
| 2015-08-12 | 2015-08-10 | 12.024 | 39,522 | +439 | 0.09% | 475,200 |
| 2015-08-10 | 2015-08-06 | 11.113 | 39,083 | +1,976 | 0.09% | 434,321 |
| 2015-08-03 | 2015-07-30 | 11.113 | 37,107 | +2,415 | 0.09% | 412,363 |
| 2015-07-30 | 2015-07-28 | 10.748 | 34,692 | +1,098 | 0.09% | 372,885 |
| 2015-07-29 | 2015-07-27 | 9.838 | 33,594 | +5,050 | 0.08% | 330,483 |
| 2015-07-28 | 2015-07-24 | 11.659 | 28,544 | -28,763 | 0.07% | 332,804 |
| 2015-07-27 | 2015-07-23 | 9.655 | 57,307 | -2,196 | 0.14% | 553,321 |
| 2015-07-24 | 2015-07-22 | 9.473 | 59,503 | +9,222 | 0.21% | 563,684 |
| 2015-07-23 | 2015-07-21 | 9.655 | 50,281 | +1,757 | 0.18% | 485,482 |
| 2015-07-21 | 2015-07-17 | 8.653 | 48,524 | +2,195 | 0.17% | 419,898 |
| 2015-07-17 | 2015-07-15 | 8.836 | 46,329 | +4,392 | 0.16% | 409,344 |
| 2015-07-16 | 2015-07-14 | 9.109 | 41,937 | +16,028 | 0.15% | 381,998 |
| 2015-07-15 | 2015-07-13 | 9.655 | 25,909 | +1,098 | 0.09% | 250,161 |
| 2015-07-14 | 2015-07-10 | 7.651 | 24,811 | +439 | 0.09% | 189,840 |
| 2015-07-13 | 2015-07-09 | 7.378 | 24,372 | -5,489 | 0.09% | 179,821 |
| 2015-07-10 | 2015-07-08 | 4.737 | 29,861 | +10,978 | 0.10% | 141,440 |
| 2015-07-09 | 2015-07-07 | 6.741 | 18,883 | -1,098 | 0.07% | 127,282 |
| 2015-07-08 | 2015-07-06 | 7.469 | 19,981 | -40,839 | 0.07% | 149,243 |
| 2015-07-07 | 2015-07-03 | 9.109 | 60,820 | +43,694 | 0.21% | 554,000 |
| 2015-07-06 | 2015-07-02 | 11.842 | 17,126 | -3,294 | 0.06% | 202,798 |
| 2015-07-03 | 2015-06-30 | 12.570 | 20,420 | -2,415 | 0.07% | 256,684 |
| 2015-07-02 | 2015-06-29 | 13.663 | 22,835 | +10,320 | 0.08% | 312,001 |
| 2015-06-30 | 2015-06-26 | 13.299 | 12,515 | +4,391 | 0.04% | 166,436 |
| 2015-06-29 | 2015-06-25 | 12.935 | 8,124 | -2,415 | 0.03% | 105,080 |
| 2015-06-26 | 2015-06-24 | 11.842 | 10,539 | -4,611 | 0.04% | 124,798 |
| 2015-06-25 | 2015-06-23 | 12.570 | 15,150 | -35,350 | 0.05% | 190,439 |
| 2015-06-24 | 2015-06-22 | 10.931 | 50,500 | -33,374 | 0.18% | 551,996 |
| 2015-06-23 | 2015-06-19 | 7.378 | 83,874 | +2,854 | 0.29% | 618,836 |
| 2015-06-17 | 2015-06-15 | 7.560 | 81,020 | -1,757 | 0.28% | 612,539 |
| 2015-06-16 | 2015-06-12 | 7.560 | 82,777 | -2,415 | 0.29% | 625,823 |
| 2015-06-12 | 2015-06-10 | 6.741 | 85,192 | +8,783 | 0.30% | 574,241 |
| 2015-06-11 | 2015-06-09 | 7.014 | 76,409 | -4,172 | 0.27% | 535,919 |
| 2015-06-08 | 2015-06-04 | 7.105 | 80,581 | -659 | 0.28% | 572,520 |
| 2015-06-05 | 2015-06-03 | 7.651 | 81,240 | +2,416 | 0.29% | 621,602 |
| 2015-06-04 | 2015-06-02 | 7.378 | 78,824 | +2,854 | 0.28% | 581,577 |
| 2015-06-03 | 2015-06-01 | 8.198 | 75,970 | +16,467 | 0.27% | 622,799 |
| 2015-06-02 | 2015-05-29 | 8.927 | 59,503 | +6,587 | 0.21% | 531,164 |
| 2015-06-01 | 2015-05-28 | 8.471 | 52,916 | +4,172 | 0.19% | 448,264 |
| 2015-05-28 | 2015-05-26 | 6.103 | 48,744 | -5,489 | 0.17% | 297,481 |
| 2015-05-26 | 2015-05-21 | 6.194 | 54,233 | -20,639 | 0.19% | 335,920 |
| 2015-05-20 | 2015-05-18 | 5.374 | 74,872 | +4,172 | 0.26% | 402,379 |
| 2015-05-19 | 2015-05-15 | 5.830 | 70,700 | -4,831 | 0.25% | 412,157 |
| 2015-05-06 | 2015-05-04 | 6.558 | 75,531 | -1,756 | 0.27% | 495,360 |
| 2015-05-04 | 2015-04-29 | 5.921 | 77,287 | +5,489 | 0.27% | 457,597 |
| 2015-04-28 | 2015-04-24 | 5.921 | 71,798 | +5,489 | 0.25% | 425,098 |
| 2015-04-27 | 2015-04-23 | 6.012 | 66,309 | +16,467 | 0.23% | 398,639 |
| 2015-04-24 | 2015-04-22 | 6.194 | 49,842 | -4,391 | 0.18% | 308,722 |
| 2015-04-23 | 2015-04-21 | 5.921 | 54,233 | +2,196 | 0.19% | 321,100 |
| 2015-04-22 | 2015-04-20 | 5.921 | 52,037 | -3,074 | 0.18% | 308,098 |
| 2015-04-21 | 2015-04-17 | 6.376 | 55,111 | -3,513 | 0.19% | 351,398 |
| 2015-04-20 | 2015-04-16 | 6.285 | 58,624 | +2,195 | 0.21% | 368,458 |
| 2015-04-17 | 2015-04-15 | 6.376 | 56,429 | +4,392 | 0.20% | 359,802 |
| 2015-04-16 | 2015-04-14 | 6.376 | 52,037 | -23,055 | 0.18% | 331,798 |
| 2015-04-15 | 2015-04-13 | 6.649 | 75,092 | +51,818 | 0.26% | 499,321 |
| 2015-04-14 | 2015-04-10 | 6.649 | 23,274 | -14,272 | 0.08% | 154,760 |
| 2015-04-13 | 2015-04-09 | 6.376 | 37,546 | +21,957 | 0.13% | 239,401 |
| 2015-04-10 | 2015-04-08 | 6.558 | 15,589 | -7,905 | 0.05% | 102,238 |
| 2015-03-31 | 2015-03-27 | 5.830 | 23,494 | +3,513 | 0.08% | 136,962 |
| 2015-03-11 | 2015-03-09 | 6.194 | 19,981 | +1,537 | 0.07% | 123,763 |
| 2015-03-10 | 2015-03-06 | 5.465 | 18,444 | +3,294 | 0.06% | 100,802 |
| 2015-03-05 | 2015-03-03 | 6.285 | 15,150 | -4,391 | 0.05% | 95,219 |
| 2015-02-16 | 2015-02-12 | 6.741 | 19,541 | +2,195 | 0.07% | 131,717 |
| 2015-02-13 | 2015-02-11 | 6.923 | 17,346 | +4,392 | 0.06% | 120,082 |
| 2015-01-29 | 2015-01-27 | 5.830 | 12,954 | -3,294 | 0.05% | 75,517 |
| 2015-01-20 | 2015-01-16 | 6.103 | 16,248 | -2,196 | 0.07% | 99,160 |
| 2014-12-10 | 2014-12-08 | 5.739 | 18,444 | -5,489 | 0.08% | 105,842 |
| 2014-12-02 | 2014-11-28 | 6.467 | 23,933 | +5,489 | 0.10% | 154,781 |
| 2014-11-25 | 2014-11-21 | 5.010 | 18,444 | -2,634 | 0.08% | 92,402 |
| 2014-11-20 | 2014-11-18 | 5.010 | 21,078 | +2,634 | 0.09% | 105,598 |
| 2014-11-04 | 2014-10-31 | 7.105 | 18,444 | +5,490 | 0.08% | 131,043 |
| 2014-11-03 | 2014-10-30 | 7.287 | 12,954 | -4,611 | 0.05% | 94,397 |
| 2014-10-24 | 2014-10-22 | 7.196 | 17,565 | +6,587 | 0.07% | 126,398 |
| 2014-04-04 | 2014-04-02 | 7.469 | 10,978 | +4,830 | 0.05% | 81,998 |
| 2014-04-03 | 2014-04-01 | 7.560 | 6,148 | +659 | 0.03% | 46,481 |
| 2014-03-18 | 2014-03-14 | 8.016 | 5,489 | +5,489 | 0.02% | 43,999 |
| 2014-03-12 | 2014-03-10 | 8.107 | 0 | -2,196 | ||
| 2014-02-28 | 2014-02-26 | 8.198 | 2,196 | -5,489 | 0.01% | 18,003 |
| 2014-02-27 | 2014-02-25 | 8.198 | 7,685 | -5,489 | 0.03% | 63,001 |
| 2014-01-20 | 2014-01-16 | 7.196 | 13,174 | +1,757 | 0.06% | 94,800 |
| 2014-01-16 | 2014-01-14 | 7.560 | 11,417 | +3,732 | 0.05% | 86,316 |
| 2014-01-09 | 2014-01-07 | 8.927 | 7,685 | +6,587 | 0.03% | 68,601 |
| 2013-12-13 | 2013-12-11 | 8.107 | 1,098 | +1,098 | 0.00% | 8,901 |
| 2013-11-19 | 2013-11-15 | 5.647 | 0 | -13,394 | ||
| 2013-10-09 | 2013-10-07 | 7.014 | 13,394 | +879 | 0.06% | 93,943 |
| 2013-10-02 | 2013-09-27 | 6.649 | 12,515 | +12,515 | 0.05% | 83,218 |
| 2011-07-08 | 2011-07-06 | 23.319 | 0 | -1,098 | ||
| 2011-07-04 | 2011-06-29 | 24.412 | 1,098 | +1,098 | 0.00% | 26,804 |
| 2011-06-14 | 2011-06-10 | 22.954 | 0 | -1,098 | ||
| 2011-06-13 | 2011-06-09 | 22.226 | 1,098 | +1,098 | 0.00% | 24,404 |
| 2011-06-08 | 2011-06-03 | 23.865 | 0 | -1,098 | ||
| 2011-06-07 | 2011-06-02 | 24.412 | 1,098 | +1,098 | 0.00% | 26,804 |
| 2011-06-03 | 2011-06-01 | 25.687 | 0 | -1,098 | ||
| 2011-06-02 | 2011-05-31 | 26.598 | 1,098 | +1,098 | 0.00% | 29,204 |
| 2011-05-31 | 2011-05-27 | 26.416 | 0 | -1,098 | ||
| 2011-05-30 | 2011-05-26 | 25.869 | 1,098 | +1,098 | 0.00% | 28,404 |
| 2011-05-13 | 2011-05-11 | 25.140 | 0 | -659 | ||
| 2011-05-12 | 2011-05-09 | 24.594 | 659 | +659 | 0.00% | 16,207 |
| 2011-05-09 | 2011-05-05 | 24.594 | 0 | -439 | ||
| 2011-05-06 | 2011-05-04 | 22.772 | 439 | -2,196 | 0.00% | 9,997 |
| 2011-05-05 | 2011-05-03 | 22.590 | 2,635 | +2,635 | 0.01% | 59,525 |
| 2011-05-03 | 2011-04-28 | 24.230 | 0 | -1,537 | ||
| 2011-01-25 | 2011-01-21 | 19.675 | 1,537 | -659 | 0.01% | 30,241 |
| 2011-01-24 | 2011-01-20 | 19.675 | 2,196 | +1,757 | 0.01% | 43,207 |
| 2011-01-19 | 2011-01-17 | 26.416 | 439 | +439 | 0.00% | 11,596 |
| 2011-01-13 | 2011-01-11 | 29.148 | 0 | -439 | ||
| 2011-01-12 | 2011-01-10 | 28.237 | 439 | +439 | 0.00% | 12,396 |
| 2011-01-04 | 2010-12-31 | 30.424 | 0 | -439 | ||
| 2011-01-03 | 2010-12-29 | 27.509 | 439 | +439 | 0.00% | 12,076 |
| 2010-12-29 | 2010-12-24 | 32.792 | 0 | -659 | ||
| 2010-12-23 | 2010-12-21 | 27.873 | 659 | +659 | 0.00% | 18,368 |
| 2010-12-22 | 2010-12-20 | 23.683 | 0 | -878 | ||
| 2010-12-20 | 2010-12-16 | 21.315 | 878 | +878 | 0.00% | 18,714 |
| 2010-12-16 | 2010-12-14 | 23.136 | 0 | -1,757 | ||
| 2010-12-14 | 2010-12-10 | 20.222 | 1,757 | -2,634 | 0.01% | 35,529 |
| 2010-12-08 | 2010-12-06 | 16.396 | 4,391 | +2,634 | 0.02% | 71,995 |
| 2010-09-13 | 2010-09-09 | 10.384 | 1,757 | -878 | 0.01% | 18,245 |
| 2010-09-09 | 2010-09-07 | 9.018 | 2,635 | -219 | 0.01% | 23,762 |
| 2010-09-08 | 2010-09-06 | 8.562 | 2,854 | +219 | 0.02% | 24,437 |
| 2010-08-31 | 2010-08-27 | 9.018 | 2,635 | -5,489 | 0.01% | 23,762 |
| 2010-08-30 | 2010-08-26 | 8.289 | 8,124 | -5,489 | 0.05% | 67,340 |
| 2010-08-25 | 2010-08-23 | 9.291 | 13,613 | +7,685 | 0.08% | 126,479 |
| 2010-08-06 | 2010-08-04 | 9.655 | 5,928 | +3,293 | 0.03% | 57,237 |
| 2010-08-05 | 2010-08-03 | 9.018 | 2,635 | -659 | 0.01% | 23,762 |
| 2010-08-04 | 2010-08-02 | 9.291 | 3,294 | -439 | 0.02% | 30,605 |
| 2010-08-02 | 2010-07-29 | 8.471 | 3,733 | +659 | 0.02% | 31,623 |
| 2010-07-27 | 2010-07-23 | 9.109 | 3,074 | +659 | 0.02% | 28,001 |
| 2010-07-26 | 2010-07-22 | 9.109 | 2,415 | -1,757 | 0.01% | 21,998 |
| 2010-07-21 | 2010-07-19 | 11.113 | 4,172 | +4,172 | 0.02% | 46,363 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy