History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 20,003,800 | +0 | 4.79% | 2,400,456 |
| 2025-10-13 | 2025-10-09 | 0.123 | 20,003,800 | +0 | 4.79% | 2,460,467 |
| 2025-10-10 | 2025-10-08 | 0.120 | 20,003,800 | +0 | 4.79% | 2,400,456 |
| 2025-10-09 | 2025-10-06 | 0.120 | 20,003,800 | +0 | 4.79% | 2,400,456 |
| 2025-10-08 | 2025-10-03 | 0.120 | 20,003,800 | +0 | 4.79% | 2,400,456 |
| 2025-10-06 | 2025-10-02 | 0.120 | 20,003,800 | +0 | 4.79% | 2,400,456 |
| 2025-10-03 | 2025-09-30 | 0.122 | 20,003,800 | +0 | 4.79% | 2,440,464 |
| 2025-10-02 | 2025-09-29 | 0.122 | 20,003,800 | +0 | 4.79% | 2,440,464 |
| 2025-09-30 | 2025-09-26 | 0.121 | 20,003,800 | +0 | 4.79% | 2,420,460 |
| 2025-09-29 | 2025-09-25 | 0.119 | 20,003,800 | +0 | 4.79% | 2,380,452 |
| 2025-09-26 | 2025-09-24 | 0.120 | 20,003,800 | +0 | 4.79% | 2,400,456 |
| 2025-09-25 | 2025-09-23 | 0.124 | 20,003,800 | +0 | 4.79% | 2,480,471 |
| 2025-09-24 | 2025-09-22 | 0.124 | 20,003,800 | +0 | 4.79% | 2,480,471 |
| 2025-09-23 | 2025-09-19 | 0.122 | 20,003,800 | +0 | 4.79% | 2,440,464 |
| 2025-09-22 | 2025-09-18 | 0.124 | 20,003,800 | +0 | 4.79% | 2,480,471 |
| 2025-09-19 | 2025-09-17 | 0.137 | 20,003,800 | +0 | 4.79% | 2,740,521 |
| 2025-09-18 | 2025-09-16 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-09-17 | 2025-09-15 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-09-16 | 2025-09-12 | 0.121 | 20,003,800 | +0 | 4.79% | 2,420,460 |
| 2025-09-15 | 2025-09-11 | 0.129 | 20,003,800 | +0 | 4.79% | 2,580,490 |
| 2025-09-12 | 2025-09-10 | 0.120 | 20,003,800 | +0 | 4.79% | 2,400,456 |
| 2025-09-11 | 2025-09-09 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-09-10 | 2025-09-08 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-09-09 | 2025-09-05 | 0.126 | 20,003,800 | +0 | 4.79% | 2,520,479 |
| 2025-09-08 | 2025-09-04 | 0.128 | 20,003,800 | +0 | 4.79% | 2,560,486 |
| 2025-09-05 | 2025-09-03 | 0.131 | 20,003,800 | +0 | 4.79% | 2,620,498 |
| 2025-09-04 | 2025-09-02 | 0.124 | 20,003,800 | +0 | 4.79% | 2,480,471 |
| 2025-09-03 | 2025-09-01 | 0.123 | 20,003,800 | +0 | 4.79% | 2,460,467 |
| 2025-09-02 | 2025-08-29 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-09-01 | 2025-08-28 | 0.126 | 20,003,800 | +0 | 4.79% | 2,520,479 |
| 2025-08-29 | 2025-08-27 | 0.129 | 20,003,800 | +0 | 4.79% | 2,580,490 |
| 2025-08-28 | 2025-08-26 | 0.126 | 20,003,800 | +0 | 4.79% | 2,520,479 |
| 2025-08-27 | 2025-08-25 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-08-26 | 2025-08-22 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-08-25 | 2025-08-21 | 0.136 | 20,003,800 | +0 | 4.79% | 2,720,517 |
| 2025-08-22 | 2025-08-20 | 0.122 | 20,003,800 | +0 | 4.79% | 2,440,464 |
| 2025-08-21 | 2025-08-19 | 0.130 | 20,003,800 | +0 | 4.79% | 2,600,494 |
| 2025-08-20 | 2025-08-18 | 0.133 | 20,003,800 | +0 | 4.79% | 2,660,505 |
| 2025-08-19 | 2025-08-15 | 0.124 | 20,003,800 | +0 | 4.79% | 2,480,471 |
| 2025-08-18 | 2025-08-14 | 0.124 | 20,003,800 | +0 | 4.79% | 2,480,471 |
| 2025-08-15 | 2025-08-13 | 0.124 | 20,003,800 | +0 | 4.79% | 2,480,471 |
| 2025-08-14 | 2025-08-12 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-08-13 | 2025-08-11 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-08-12 | 2025-08-08 | 0.126 | 20,003,800 | +0 | 4.79% | 2,520,479 |
| 2025-08-11 | 2025-08-07 | 0.122 | 20,003,800 | +0 | 4.79% | 2,440,464 |
| 2025-08-08 | 2025-08-06 | 0.122 | 20,003,800 | +0 | 4.79% | 2,440,464 |
| 2025-08-07 | 2025-08-05 | 0.121 | 20,003,800 | +0 | 4.79% | 2,420,460 |
| 2025-08-06 | 2025-08-04 | 0.122 | 20,003,800 | +0 | 4.79% | 2,440,464 |
| 2025-08-05 | 2025-08-01 | 0.128 | 20,003,800 | +0 | 4.79% | 2,560,486 |
| 2025-08-04 | 2025-07-31 | 0.119 | 20,003,800 | +0 | 4.79% | 2,380,452 |
| 2025-08-01 | 2025-07-30 | 0.121 | 20,003,800 | +0 | 4.79% | 2,420,460 |
| 2025-07-31 | 2025-07-29 | 0.124 | 20,003,800 | +0 | 4.79% | 2,480,471 |
| 2025-07-30 | 2025-07-28 | 0.126 | 20,003,800 | +0 | 4.79% | 2,520,479 |
| 2025-07-29 | 2025-07-25 | 0.135 | 20,003,800 | +0 | 4.79% | 2,700,513 |
| 2025-07-28 | 2025-07-24 | 0.133 | 20,003,800 | +0 | 4.79% | 2,660,505 |
| 2025-07-25 | 2025-07-23 | 0.132 | 20,003,800 | +0 | 4.79% | 2,640,502 |
| 2025-07-24 | 2025-07-22 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-07-23 | 2025-07-21 | 0.142 | 20,003,800 | +0 | 4.79% | 2,840,540 |
| 2025-07-22 | 2025-07-18 | 0.148 | 20,003,800 | +0 | 4.79% | 2,960,562 |
| 2025-07-21 | 2025-07-17 | 0.154 | 20,003,800 | +0 | 4.79% | 3,080,585 |
| 2025-07-18 | 2025-07-16 | 0.154 | 20,003,800 | +0 | 4.79% | 3,080,585 |
| 2025-07-17 | 2025-07-15 | 0.151 | 20,003,800 | +0 | 4.79% | 3,020,574 |
| 2025-07-16 | 2025-07-14 | 0.163 | 20,003,800 | +0 | 4.79% | 3,260,619 |
| 2025-07-15 | 2025-07-11 | 0.174 | 20,003,800 | +0 | 4.79% | 3,480,661 |
| 2025-07-14 | 2025-07-10 | 0.165 | 20,003,800 | +0 | 4.79% | 3,300,627 |
| 2025-07-11 | 2025-07-09 | 0.163 | 20,003,800 | +0 | 4.79% | 3,260,619 |
| 2025-07-10 | 2025-07-08 | 0.165 | 20,003,800 | +0 | 4.79% | 3,300,627 |
| 2025-07-09 | 2025-07-07 | 0.161 | 20,003,800 | +0 | 4.79% | 3,220,612 |
| 2025-07-08 | 2025-07-04 | 0.171 | 20,003,800 | +0 | 4.79% | 3,420,650 |
| 2025-07-07 | 2025-07-03 | 0.168 | 20,003,800 | +0 | 4.79% | 3,360,638 |
| 2025-07-04 | 2025-07-02 | 0.171 | 20,003,800 | +0 | 4.79% | 3,420,650 |
| 2025-07-03 | 2025-06-30 | 0.189 | 20,003,800 | +0 | 4.79% | 3,780,718 |
| 2025-07-02 | 2025-06-27 | 0.149 | 20,003,800 | +0 | 4.79% | 2,980,566 |
| 2025-06-30 | 2025-06-26 | 0.148 | 20,003,800 | +0 | 4.79% | 2,960,562 |
| 2025-06-27 | 2025-06-25 | 0.138 | 20,003,800 | +0 | 4.79% | 2,760,524 |
| 2025-06-26 | 2025-06-24 | 0.138 | 20,003,800 | +0 | 4.79% | 2,760,524 |
| 2025-06-25 | 2025-06-23 | 0.137 | 20,003,800 | +0 | 4.79% | 2,740,521 |
| 2025-06-24 | 2025-06-20 | 0.132 | 20,003,800 | +0 | 4.79% | 2,640,502 |
| 2025-06-23 | 2025-06-19 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-06-20 | 2025-06-18 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-06-19 | 2025-06-17 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-06-18 | 2025-06-16 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-06-17 | 2025-06-13 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-06-16 | 2025-06-12 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-06-13 | 2025-06-11 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-06-12 | 2025-06-10 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-06-11 | 2025-06-09 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-06-10 | 2025-06-06 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-06-09 | 2025-06-05 | 0.118 | 20,003,800 | +0 | 4.79% | 2,360,448 |
| 2025-06-06 | 2025-06-04 | 0.118 | 20,003,800 | +0 | 4.79% | 2,360,448 |
| 2025-06-05 | 2025-06-03 | 0.118 | 20,003,800 | +0 | 4.79% | 2,360,448 |
| 2025-06-04 | 2025-06-02 | 0.116 | 20,003,800 | +0 | 4.79% | 2,320,441 |
| 2025-06-03 | 2025-05-30 | 0.119 | 20,003,800 | +0 | 4.79% | 2,380,452 |
| 2025-06-02 | 2025-05-29 | 0.119 | 20,003,800 | +0 | 4.79% | 2,380,452 |
| 2025-05-30 | 2025-05-28 | 0.122 | 20,003,800 | +0 | 4.79% | 2,440,464 |
| 2025-05-29 | 2025-05-27 | 0.124 | 20,003,800 | +0 | 4.79% | 2,480,471 |
| 2025-05-28 | 2025-05-26 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-05-27 | 2025-05-23 | 0.128 | 20,003,800 | +0 | 4.79% | 2,560,486 |
| 2025-05-26 | 2025-05-22 | 0.118 | 20,003,800 | +0 | 4.79% | 2,360,448 |
| 2025-05-23 | 2025-05-21 | 0.118 | 20,003,800 | +0 | 4.79% | 2,360,448 |
| 2025-05-22 | 2025-05-20 | 0.118 | 20,003,800 | +0 | 4.79% | 2,360,448 |
| 2025-05-21 | 2025-05-19 | 0.118 | 20,003,800 | +0 | 4.79% | 2,360,448 |
| 2025-05-20 | 2025-05-16 | 0.122 | 20,003,800 | +0 | 4.79% | 2,440,464 |
| 2025-05-19 | 2025-05-15 | 0.123 | 20,003,800 | +0 | 4.79% | 2,460,467 |
| 2025-05-16 | 2025-05-14 | 0.138 | 20,003,800 | +0 | 4.79% | 2,760,524 |
| 2025-05-15 | 2025-05-13 | 0.142 | 20,003,800 | +0 | 4.79% | 2,840,540 |
| 2025-05-14 | 2025-05-12 | 0.142 | 20,003,800 | +0 | 4.79% | 2,840,540 |
| 2025-05-13 | 2025-05-09 | 0.141 | 20,003,800 | +0 | 4.79% | 2,820,536 |
| 2025-05-12 | 2025-05-08 | 0.141 | 20,003,800 | +0 | 4.79% | 2,820,536 |
| 2025-05-09 | 2025-05-07 | 0.141 | 20,003,800 | +0 | 4.79% | 2,820,536 |
| 2025-05-08 | 2025-05-06 | 0.142 | 20,003,800 | +0 | 4.79% | 2,840,540 |
| 2025-05-07 | 2025-05-02 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2025-05-06 | 2025-04-30 | 0.150 | 20,003,800 | +0 | 4.79% | 3,000,570 |
| 2025-05-02 | 2025-04-29 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2025-04-30 | 2025-04-28 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2025-04-29 | 2025-04-25 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2025-04-28 | 2025-04-24 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2025-04-25 | 2025-04-23 | 0.139 | 20,003,800 | +0 | 4.79% | 2,780,528 |
| 2025-04-24 | 2025-04-22 | 0.139 | 20,003,800 | +0 | 4.79% | 2,780,528 |
| 2025-04-23 | 2025-04-17 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2025-04-22 | 2025-04-16 | 0.121 | 20,003,800 | +0 | 4.79% | 2,420,460 |
| 2025-04-17 | 2025-04-15 | 0.121 | 20,003,800 | +0 | 4.79% | 2,420,460 |
| 2025-04-16 | 2025-04-14 | 0.121 | 20,003,800 | +0 | 4.79% | 2,420,460 |
| 2025-04-15 | 2025-04-11 | 0.121 | 20,003,800 | +0 | 4.79% | 2,420,460 |
| 2025-04-14 | 2025-04-10 | 0.121 | 20,003,800 | +0 | 4.79% | 2,420,460 |
| 2025-04-11 | 2025-04-09 | 0.121 | 20,003,800 | +0 | 4.79% | 2,420,460 |
| 2025-04-10 | 2025-04-08 | 0.122 | 20,003,800 | +0 | 4.79% | 2,440,464 |
| 2025-04-09 | 2025-04-07 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-04-08 | 2025-04-03 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-04-07 | 2025-04-02 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-04-03 | 2025-04-01 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-04-02 | 2025-03-31 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-04-01 | 2025-03-28 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-03-31 | 2025-03-27 | 0.126 | 20,003,800 | +0 | 4.79% | 2,520,479 |
| 2025-03-28 | 2025-03-26 | 0.126 | 20,003,800 | +0 | 4.79% | 2,520,479 |
| 2025-03-27 | 2025-03-25 | 0.126 | 20,003,800 | +0 | 4.79% | 2,520,479 |
| 2025-03-26 | 2025-03-24 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-03-25 | 2025-03-21 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-03-24 | 2025-03-20 | 0.138 | 20,003,800 | +0 | 4.79% | 2,760,524 |
| 2025-03-21 | 2025-03-19 | 0.138 | 20,003,800 | +0 | 4.79% | 2,760,524 |
| 2025-03-20 | 2025-03-18 | 0.138 | 20,003,800 | +0 | 4.79% | 2,760,524 |
| 2025-03-19 | 2025-03-17 | 0.144 | 20,003,800 | +0 | 4.79% | 2,880,547 |
| 2025-03-18 | 2025-03-14 | 0.134 | 20,003,800 | +0 | 4.79% | 2,680,509 |
| 2025-03-17 | 2025-03-13 | 0.151 | 20,003,800 | +0 | 4.79% | 3,020,574 |
| 2025-03-14 | 2025-03-12 | 0.151 | 20,003,800 | +0 | 4.79% | 3,020,574 |
| 2025-03-13 | 2025-03-11 | 0.152 | 20,003,800 | +0 | 4.79% | 3,040,578 |
| 2025-03-12 | 2025-03-10 | 0.135 | 20,003,800 | +0 | 4.79% | 2,700,513 |
| 2025-03-11 | 2025-03-07 | 0.135 | 20,003,800 | +0 | 4.79% | 2,700,513 |
| 2025-03-10 | 2025-03-06 | 0.135 | 20,003,800 | +0 | 4.79% | 2,700,513 |
| 2025-03-07 | 2025-03-05 | 0.115 | 20,003,800 | +0 | 4.79% | 2,300,437 |
| 2025-03-06 | 2025-03-04 | 0.122 | 20,003,800 | +0 | 4.79% | 2,440,464 |
| 2025-03-05 | 2025-03-03 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-03-04 | 2025-02-28 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-03-03 | 2025-02-27 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-02-28 | 2025-02-26 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-02-27 | 2025-02-25 | 0.128 | 20,003,800 | +0 | 4.79% | 2,560,486 |
| 2025-02-26 | 2025-02-24 | 0.122 | 20,003,800 | +0 | 4.79% | 2,440,464 |
| 2025-02-25 | 2025-02-21 | 0.121 | 20,003,800 | +0 | 4.79% | 2,420,460 |
| 2025-02-24 | 2025-02-20 | 0.130 | 20,003,800 | +0 | 4.79% | 2,600,494 |
| 2025-02-21 | 2025-02-19 | 0.128 | 20,003,800 | +0 | 4.79% | 2,560,486 |
| 2025-02-20 | 2025-02-18 | 0.128 | 20,003,800 | +0 | 4.79% | 2,560,486 |
| 2025-02-19 | 2025-02-17 | 0.130 | 20,003,800 | +0 | 4.79% | 2,600,494 |
| 2025-02-18 | 2025-02-14 | 0.126 | 20,003,800 | +0 | 4.79% | 2,520,479 |
| 2025-02-17 | 2025-02-13 | 0.126 | 20,003,800 | +0 | 4.79% | 2,520,479 |
| 2025-02-14 | 2025-02-12 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-02-13 | 2025-02-11 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-02-12 | 2025-02-10 | 0.123 | 20,003,800 | +0 | 4.79% | 2,460,467 |
| 2025-02-11 | 2025-02-07 | 0.123 | 20,003,800 | +0 | 4.79% | 2,460,467 |
| 2025-02-10 | 2025-02-06 | 0.123 | 20,003,800 | +0 | 4.79% | 2,460,467 |
| 2025-02-07 | 2025-02-05 | 0.123 | 20,003,800 | +0 | 4.79% | 2,460,467 |
| 2025-02-06 | 2025-02-04 | 0.123 | 20,003,800 | +0 | 4.79% | 2,460,467 |
| 2025-02-05 | 2025-02-03 | 0.123 | 20,003,800 | +0 | 4.79% | 2,460,467 |
| 2025-02-04 | 2025-01-28 | 0.123 | 20,003,800 | +0 | 4.79% | 2,460,467 |
| 2025-02-03 | 2025-01-24 | 0.123 | 20,003,800 | +0 | 4.79% | 2,460,467 |
| 2025-01-27 | 2025-01-23 | 0.124 | 20,003,800 | +0 | 4.79% | 2,480,471 |
| 2025-01-24 | 2025-01-22 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-01-23 | 2025-01-21 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-01-22 | 2025-01-20 | 0.123 | 20,003,800 | +0 | 4.79% | 2,460,467 |
| 2025-01-21 | 2025-01-17 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-01-20 | 2025-01-16 | 0.131 | 20,003,800 | +0 | 4.79% | 2,620,498 |
| 2025-01-17 | 2025-01-15 | 0.134 | 20,003,800 | +0 | 4.79% | 2,680,509 |
| 2025-01-16 | 2025-01-14 | 0.136 | 20,003,800 | +0 | 4.79% | 2,720,517 |
| 2025-01-15 | 2025-01-13 | 0.128 | 20,003,800 | +0 | 4.79% | 2,560,486 |
| 2025-01-14 | 2025-01-10 | 0.128 | 20,003,800 | +0 | 4.79% | 2,560,486 |
| 2025-01-13 | 2025-01-09 | 0.131 | 20,003,800 | +0 | 4.79% | 2,620,498 |
| 2025-01-10 | 2025-01-08 | 0.134 | 20,003,800 | +0 | 4.79% | 2,680,509 |
| 2025-01-09 | 2025-01-07 | 0.134 | 20,003,800 | +0 | 4.79% | 2,680,509 |
| 2025-01-08 | 2025-01-06 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2025-01-07 | 2025-01-03 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-01-06 | 2025-01-02 | 0.122 | 20,003,800 | +0 | 4.79% | 2,440,464 |
| 2025-01-03 | 2024-12-31 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2025-01-02 | 2024-12-27 | 0.139 | 20,003,800 | +0 | 4.79% | 2,780,528 |
| 2024-12-30 | 2024-12-24 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2024-12-27 | 2024-12-20 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2024-12-23 | 2024-12-19 | 0.128 | 20,003,800 | +0 | 4.79% | 2,560,486 |
| 2024-12-20 | 2024-12-18 | 0.128 | 20,003,800 | +0 | 4.79% | 2,560,486 |
| 2024-12-19 | 2024-12-17 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2024-12-18 | 2024-12-16 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2024-12-17 | 2024-12-13 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2024-12-16 | 2024-12-12 | 0.139 | 20,003,800 | +0 | 4.79% | 2,780,528 |
| 2024-12-13 | 2024-12-11 | 0.148 | 20,003,800 | +0 | 4.79% | 2,960,562 |
| 2024-12-12 | 2024-12-10 | 0.117 | 20,003,800 | +0 | 4.79% | 2,340,445 |
| 2024-12-11 | 2024-12-09 | 0.129 | 20,003,800 | +0 | 4.79% | 2,580,490 |
| 2024-12-10 | 2024-12-06 | 0.129 | 20,003,800 | +0 | 4.79% | 2,580,490 |
| 2024-12-09 | 2024-12-05 | 0.129 | 20,003,800 | +0 | 4.79% | 2,580,490 |
| 2024-12-06 | 2024-12-04 | 0.129 | 20,003,800 | +0 | 4.79% | 2,580,490 |
| 2024-12-05 | 2024-12-03 | 0.129 | 20,003,800 | +0 | 4.79% | 2,580,490 |
| 2024-12-04 | 2024-12-02 | 0.129 | 20,003,800 | +0 | 4.79% | 2,580,490 |
| 2024-12-03 | 2024-11-29 | 0.129 | 20,003,800 | +0 | 4.79% | 2,580,490 |
| 2024-12-02 | 2024-11-28 | 0.129 | 20,003,800 | +0 | 4.79% | 2,580,490 |
| 2024-11-29 | 2024-11-27 | 0.129 | 20,003,800 | +0 | 4.79% | 2,580,490 |
| 2024-11-28 | 2024-11-26 | 0.129 | 20,003,800 | +0 | 4.79% | 2,580,490 |
| 2024-11-27 | 2024-11-25 | 0.129 | 20,003,800 | +0 | 4.79% | 2,580,490 |
| 2024-11-26 | 2024-11-22 | 0.139 | 20,003,800 | +0 | 4.79% | 2,780,528 |
| 2024-11-25 | 2024-11-21 | 0.142 | 20,003,800 | +0 | 4.79% | 2,840,540 |
| 2024-11-22 | 2024-11-20 | 0.142 | 20,003,800 | +0 | 4.79% | 2,840,540 |
| 2024-11-21 | 2024-11-19 | 0.142 | 20,003,800 | +0 | 4.79% | 2,840,540 |
| 2024-11-20 | 2024-11-18 | 0.142 | 20,003,800 | +0 | 4.79% | 2,840,540 |
| 2024-11-19 | 2024-11-15 | 0.142 | 20,003,800 | +0 | 4.79% | 2,840,540 |
| 2024-11-18 | 2024-11-14 | 0.142 | 20,003,800 | +0 | 4.79% | 2,840,540 |
| 2024-11-15 | 2024-11-13 | 0.142 | 20,003,800 | +0 | 4.79% | 2,840,540 |
| 2024-11-14 | 2024-11-12 | 0.142 | 20,003,800 | +0 | 4.79% | 2,840,540 |
| 2024-11-13 | 2024-11-11 | 0.142 | 20,003,800 | +0 | 4.79% | 2,840,540 |
| 2024-11-12 | 2024-11-08 | 0.142 | 20,003,800 | +0 | 4.79% | 2,840,540 |
| 2024-11-11 | 2024-11-07 | 0.142 | 20,003,800 | +0 | 4.79% | 2,840,540 |
| 2024-11-08 | 2024-11-06 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2024-11-07 | 2024-11-05 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2024-11-06 | 2024-11-04 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2024-11-05 | 2024-11-01 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2024-11-04 | 2024-10-31 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2024-11-01 | 2024-10-30 | 0.130 | 20,003,800 | +0 | 4.79% | 2,600,494 |
| 2024-10-31 | 2024-10-29 | 0.130 | 20,003,800 | +0 | 4.79% | 2,600,494 |
| 2024-10-30 | 2024-10-28 | 0.106 | 20,003,800 | +0 | 4.79% | 2,120,403 |
| 2024-10-29 | 2024-10-25 | 0.132 | 20,003,800 | +0 | 4.79% | 2,640,502 |
| 2024-10-28 | 2024-10-24 | 0.132 | 20,003,800 | +0 | 4.79% | 2,640,502 |
| 2024-10-25 | 2024-10-23 | 0.131 | 20,003,800 | +0 | 4.79% | 2,620,498 |
| 2024-10-24 | 2024-10-22 | 0.130 | 20,003,800 | +0 | 4.79% | 2,600,494 |
| 2024-10-23 | 2024-10-21 | 0.130 | 20,003,800 | +0 | 4.79% | 2,600,494 |
| 2024-10-22 | 2024-10-18 | 0.135 | 20,003,800 | +0 | 4.79% | 2,700,513 |
| 2024-10-21 | 2024-10-17 | 0.131 | 20,003,800 | +0 | 4.79% | 2,620,498 |
| 2024-10-18 | 2024-10-16 | 0.131 | 20,003,800 | +0 | 4.79% | 2,620,498 |
| 2024-10-17 | 2024-10-15 | 0.131 | 20,003,800 | +0 | 4.79% | 2,620,498 |
| 2024-10-16 | 2024-10-14 | 0.131 | 20,003,800 | +0 | 4.79% | 2,620,498 |
| 2024-10-15 | 2024-10-10 | 0.138 | 20,003,800 | +0 | 4.79% | 2,760,524 |
| 2024-10-14 | 2024-10-09 | 0.140 | 20,003,800 | +0 | 4.79% | 2,800,532 |
| 2024-10-10 | 2024-10-08 | 0.198 | 20,003,800 | +0 | 4.79% | 3,960,752 |
| 2024-10-09 | 2024-10-07 | 0.198 | 20,003,800 | +0 | 4.79% | 3,960,752 |
| 2024-10-08 | 2024-10-04 | 0.200 | 20,003,800 | +0 | 4.79% | 4,000,760 |
| 2024-10-07 | 2024-10-03 | 0.225 | 20,003,800 | +0 | 4.79% | 4,500,855 |
| 2024-10-04 | 2024-10-02 | 0.207 | 20,003,800 | +0 | 4.79% | 4,140,787 |
| 2024-10-03 | 2024-09-30 | 0.097 | 20,003,800 | +0 | 4.79% | 1,940,369 |
| 2024-10-02 | 2024-09-27 | 0.106 | 20,003,800 | +0 | 4.79% | 2,120,403 |
| 2024-09-30 | 2024-09-26 | 0.108 | 20,003,800 | +0 | 4.79% | 2,160,410 |
| 2024-09-27 | 2024-09-25 | 0.108 | 20,003,800 | +0 | 4.79% | 2,160,410 |
| 2024-09-26 | 2024-09-24 | 0.108 | 20,003,800 | +0 | 4.79% | 2,160,410 |
| 2024-09-25 | 2024-09-23 | 0.106 | 20,003,800 | +0 | 4.79% | 2,120,403 |
| 2024-09-24 | 2024-09-20 | 0.107 | 20,003,800 | +0 | 4.79% | 2,140,407 |
| 2024-09-23 | 2024-09-19 | 0.107 | 20,003,800 | +0 | 4.79% | 2,140,407 |
| 2024-09-20 | 2024-09-17 | 0.107 | 20,003,800 | +0 | 4.79% | 2,140,407 |
| 2024-09-19 | 2024-09-16 | 0.107 | 20,003,800 | +0 | 4.79% | 2,140,407 |
| 2024-09-17 | 2024-09-13 | 0.107 | 20,003,800 | +0 | 4.79% | 2,140,407 |
| 2024-09-16 | 2024-09-12 | 0.107 | 20,003,800 | +0 | 4.79% | 2,140,407 |
| 2024-09-13 | 2024-09-11 | 0.107 | 20,003,800 | +0 | 4.79% | 2,140,407 |
| 2024-09-12 | 2024-09-10 | 0.107 | 20,003,800 | +0 | 4.79% | 2,140,407 |
| 2024-09-11 | 2024-09-09 | 0.112 | 20,003,800 | +0 | 4.79% | 2,240,426 |
| 2024-09-10 | 2024-09-05 | 0.109 | 20,003,800 | +0 | 4.79% | 2,180,414 |
| 2024-09-09 | 2024-09-04 | 0.109 | 20,003,800 | +0 | 4.79% | 2,180,414 |
| 2024-09-05 | 2024-09-03 | 0.100 | 20,003,800 | +0 | 4.79% | 2,000,380 |
| 2024-09-04 | 2024-09-02 | 0.106 | 20,003,800 | +0 | 4.79% | 2,120,403 |
| 2024-09-03 | 2024-08-30 | 0.108 | 20,003,800 | +0 | 4.79% | 2,160,410 |
| 2024-09-02 | 2024-08-29 | 0.109 | 20,003,800 | +0 | 4.79% | 2,180,414 |
| 2024-08-30 | 2024-08-28 | 0.118 | 20,003,800 | +0 | 4.79% | 2,360,448 |
| 2024-08-29 | 2024-08-27 | 0.120 | 20,003,800 | +0 | 4.79% | 2,400,456 |
| 2024-08-28 | 2024-08-26 | 0.115 | 20,003,800 | +0 | 4.79% | 2,300,437 |
| 2024-08-27 | 2024-08-23 | 0.120 | 20,003,800 | +0 | 4.79% | 2,400,456 |
| 2024-08-26 | 2024-08-22 | 0.120 | 20,003,800 | +0 | 4.79% | 2,400,456 |
| 2024-08-23 | 2024-08-21 | 0.120 | 20,003,800 | +0 | 4.79% | 2,400,456 |
| 2024-08-22 | 2024-08-20 | 0.120 | 20,003,800 | +0 | 4.79% | 2,400,456 |
| 2024-08-21 | 2024-08-19 | 0.120 | 20,003,800 | +0 | 4.79% | 2,400,456 |
| 2024-08-20 | 2024-08-16 | 0.120 | 20,003,800 | +0 | 4.79% | 2,400,456 |
| 2024-08-19 | 2024-08-15 | 0.125 | 20,003,800 | +0 | 4.79% | 2,500,475 |
| 2024-08-16 | 2024-08-14 | 0.127 | 20,003,800 | +0 | 4.79% | 2,540,483 |
| 2024-08-15 | 2024-08-13 | 0.128 | 20,003,800 | +0 | 4.79% | 2,560,486 |
| 2024-08-14 | 2024-08-12 | 0.128 | 20,003,800 | +0 | 4.79% | 2,560,486 |
| 2024-08-13 | 2024-08-09 | 0.128 | 20,003,800 | +0 | 4.79% | 2,560,486 |
| 2024-08-12 | 2024-08-08 | 0.132 | 20,003,800 | +0 | 4.79% | 2,640,502 |
| 2024-08-09 | 2024-08-07 | 0.133 | 20,003,800 | +0 | 4.79% | 2,660,505 |
| 2024-08-08 | 2024-08-06 | 0.132 | 20,003,800 | +0 | 4.79% | 2,640,502 |
| 2024-08-07 | 2024-08-05 | 0.133 | 20,003,800 | +0 | 4.79% | 2,660,505 |
| 2024-08-06 | 2024-08-02 | 0.134 | 20,003,800 | +0 | 4.79% | 2,680,509 |
| 2024-08-05 | 2024-08-01 | 0.134 | 20,003,800 | +0 | 4.79% | 2,680,509 |
| 2024-08-02 | 2024-07-31 | 0.134 | 20,003,800 | +0 | 4.79% | 2,680,509 |
| 2024-08-01 | 2024-07-30 | 0.134 | 20,003,800 | +0 | 4.79% | 2,680,509 |
| 2024-07-31 | 2024-07-29 | 0.134 | 20,003,800 | +0 | 4.79% | 2,680,509 |
| 2024-07-30 | 2024-07-26 | 0.134 | 20,003,800 | +0 | 4.79% | 2,680,509 |
| 2024-07-29 | 2024-07-25 | 0.137 | 20,003,800 | +0 | 4.79% | 2,740,521 |
| 2024-07-26 | 2024-07-24 | 0.138 | 20,003,800 | +20,000,000 | 4.79% | 2,760,524 |
| 2022-11-15 | 2022-11-11 | 0.280 | 3,800 | -715,000 | 0.00% | 1,064 |
| 2022-11-11 | 2022-11-09 | 0.290 | 718,800 | -1,290,000 | 0.17% | 208,452 |
| 2022-11-08 | 2022-11-04 | 0.305 | 2,008,800 | -965,000 | 0.48% | 612,684 |
| 2022-11-07 | 2022-11-03 | 0.295 | 2,973,800 | -2,975,000 | 0.71% | 877,271 |
| 2022-11-03 | 2022-11-01 | 0.300 | 5,948,800 | -7,240,000 | 1.42% | 1,784,640 |
| 2022-10-31 | 2022-10-27 | 0.290 | 13,188,800 | -3,000,000 | 3.16% | 3,824,752 |
| 2022-10-13 | 2022-10-11 | 0.305 | 16,188,800 | -3,000,000 | 3.88% | 4,937,584 |
| 2022-10-11 | 2022-10-07 | 0.315 | 19,188,800 | -2,900,000 | 4.60% | 6,044,472 |
| 2022-09-13 | 2022-09-08 | 0.315 | 22,088,800 | -5,940,000 | 5.29% | 6,957,972 |
| 2022-09-08 | 2022-09-06 | 0.345 | 28,028,800 | -515,000 | 6.71% | 9,669,936 |
| 2022-09-06 | 2022-09-02 | 0.320 | 28,543,800 | -4,930,520 | 6.84% | 9,134,016 |
| 2022-09-05 | 2022-09-01 | 0.335 | 33,474,320 | -75,000 | 8.02% | 11,213,897 |
| 2022-09-02 | 2022-08-31 | 0.325 | 33,549,320 | -700,000 | 8.04% | 10,903,529 |
| 2022-08-30 | 2022-08-26 | 0.410 | 34,249,320 | +34,245,520 | 8.20% | 14,042,221 |
| 2022-07-27 | 2022-07-25 | 0.372 | 3,800 | +330 | 0.00% | 1,415 |
| 2021-07-06 | 2021-07-02 | 0.350 | 3,470 | -1,798,695 | 0.00% | 1,216 |
| 2021-03-22 | 2021-03-18 | 0.438 | 1,802,165 | -359,616 | 1.42% | 789,818 |
| 2021-01-04 | 2020-12-29 | 0.420 | 2,161,781 | +2,159,152 | 1.42% | 907,948 |
| 2018-02-26 | 2018-02-22 | 4.163 | 2,629 | -54,761 | 0.00% | 10,946 |
| 2017-01-16 | 2017-01-12 | 2.569 | 57,390 | -136 | 0.06% | 147,417 |
| 2015-09-11 | 2015-09-09 | 7.743 | 57,526 | +2,634 | 0.13% | 445,396 |
| 2015-08-31 | 2015-08-27 | 7.925 | 54,892 | -27,446 | 0.12% | 435,003 |
| 2015-08-28 | 2015-08-26 | 8.016 | 82,338 | +27,446 | 0.18% | 660,004 |
| 2015-08-06 | 2015-08-04 | 11.659 | 54,892 | -43,913 | 0.14% | 640,004 |
| 2015-08-05 | 2015-08-03 | 11.295 | 98,805 | -76,848 | 0.25% | 1,116,000 |
| 2015-07-30 | 2015-07-28 | 10.748 | 175,653 | -22,177 | 0.44% | 1,887,996 |
| 2015-07-29 | 2015-07-27 | 9.838 | 197,830 | +55,112 | 0.49% | 1,946,164 |
| 2015-07-28 | 2015-07-24 | 11.659 | 142,718 | +87,826 | 0.36% | 1,663,996 |
| 2015-07-16 | 2015-07-14 | 9.109 | 54,892 | -5,489 | 0.19% | 500,003 |
| 2015-07-15 | 2015-07-13 | 9.655 | 60,381 | +5,489 | 0.21% | 583,002 |
| 2015-06-30 | 2015-06-26 | 13.299 | 54,892 | +54,892 | 0.19% | 730,004 |
| 2015-06-25 | 2015-06-23 | 12.570 | 0 | -32,935 | ||
| 2015-06-24 | 2015-06-22 | 10.931 | 32,935 | +32,935 | 0.12% | 360,000 |
| 2014-05-30 | 2014-05-28 | 7.469 | 0 | -1,098 | ||
| 2011-01-11 | 2011-01-07 | 28.784 | 1,098 | +439 | 0.00% | 31,605 |
| 2011-01-10 | 2011-01-06 | 30.424 | 659 | +659 | 0.00% | 20,049 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy