History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 10,405,900 | +0 | 2.49% | 1,248,708 |
| 2025-10-13 | 2025-10-09 | 0.123 | 10,405,900 | +0 | 2.49% | 1,279,926 |
| 2025-10-10 | 2025-10-08 | 0.120 | 10,405,900 | +40,000 | 2.49% | 1,248,708 |
| 2025-09-26 | 2025-09-24 | 0.120 | 10,365,900 | +10,000 | 2.48% | 1,243,908 |
| 2025-09-22 | 2025-09-18 | 0.124 | 10,355,900 | +70,000 | 2.48% | 1,284,132 |
| 2025-09-11 | 2025-09-09 | 0.127 | 10,285,900 | -200,000 | 2.46% | 1,306,309 |
| 2025-09-10 | 2025-09-08 | 0.127 | 10,485,900 | +15,000 | 2.51% | 1,331,709 |
| 2025-09-09 | 2025-09-05 | 0.126 | 10,470,900 | +10,000 | 2.51% | 1,319,333 |
| 2025-09-05 | 2025-09-03 | 0.131 | 10,460,900 | -5,000 | 2.51% | 1,370,378 |
| 2025-08-29 | 2025-08-27 | 0.129 | 10,465,900 | -5,000 | 2.51% | 1,350,101 |
| 2025-08-28 | 2025-08-26 | 0.126 | 10,470,900 | +15,000 | 2.51% | 1,319,333 |
| 2025-08-26 | 2025-08-22 | 0.127 | 10,455,900 | +100,000 | 2.50% | 1,327,899 |
| 2025-08-25 | 2025-08-21 | 0.136 | 10,355,900 | -355,000 | 2.48% | 1,408,402 |
| 2025-08-22 | 2025-08-20 | 0.122 | 10,710,900 | -2,650,000 | 2.57% | 1,306,730 |
| 2025-08-20 | 2025-08-18 | 0.133 | 13,360,900 | +30,000 | 3.20% | 1,777,000 |
| 2025-08-14 | 2025-08-12 | 0.127 | 13,330,900 | -100,000 | 3.19% | 1,693,024 |
| 2025-08-12 | 2025-08-08 | 0.126 | 13,430,900 | -125,000 | 3.22% | 1,692,293 |
| 2025-08-04 | 2025-07-31 | 0.119 | 13,555,900 | +160,000 | 3.25% | 1,613,152 |
| 2025-08-01 | 2025-07-30 | 0.121 | 13,395,900 | +115,000 | 3.21% | 1,620,904 |
| 2025-07-31 | 2025-07-29 | 0.124 | 13,280,900 | +100,000 | 3.18% | 1,646,832 |
| 2025-07-30 | 2025-07-28 | 0.126 | 13,180,900 | -45,000 | 3.16% | 1,660,793 |
| 2025-07-29 | 2025-07-25 | 0.135 | 13,225,900 | -25,000 | 3.17% | 1,785,497 |
| 2025-07-28 | 2025-07-24 | 0.133 | 13,250,900 | -55,000 | 3.17% | 1,762,370 |
| 2025-07-25 | 2025-07-23 | 0.132 | 13,305,900 | -75,000 | 3.19% | 1,756,379 |
| 2025-07-24 | 2025-07-22 | 0.125 | 13,380,900 | -805,000 | 3.20% | 1,672,612 |
| 2025-07-23 | 2025-07-21 | 0.142 | 14,185,900 | -5,000 | 3.40% | 2,014,398 |
| 2025-07-21 | 2025-07-17 | 0.154 | 14,190,900 | +95,000 | 3.40% | 2,185,399 |
| 2025-07-18 | 2025-07-16 | 0.154 | 14,095,900 | +580,000 | 3.38% | 2,170,769 |
| 2025-07-17 | 2025-07-15 | 0.151 | 13,515,900 | +1,055,000 | 3.24% | 2,040,901 |
| 2025-07-16 | 2025-07-14 | 0.163 | 12,460,900 | +320,000 | 2.98% | 2,031,127 |
| 2025-07-15 | 2025-07-11 | 0.174 | 12,140,900 | +20,000 | 2.91% | 2,112,517 |
| 2025-07-14 | 2025-07-10 | 0.165 | 12,120,900 | -115,000 | 2.90% | 1,999,948 |
| 2025-07-11 | 2025-07-09 | 0.163 | 12,235,900 | +180,000 | 2.93% | 1,994,452 |
| 2025-07-10 | 2025-07-08 | 0.165 | 12,055,900 | +5,000 | 2.89% | 1,989,224 |
| 2025-07-09 | 2025-07-07 | 0.161 | 12,050,900 | -100,000 | 2.89% | 1,940,195 |
| 2025-07-08 | 2025-07-04 | 0.171 | 12,150,900 | +395,000 | 2.91% | 2,077,804 |
| 2025-07-07 | 2025-07-03 | 0.168 | 11,755,900 | +825,000 | 2.82% | 1,974,991 |
| 2025-07-04 | 2025-07-02 | 0.171 | 10,930,900 | +1,205,000 | 2.62% | 1,869,184 |
| 2025-07-03 | 2025-06-30 | 0.189 | 9,725,900 | +905,000 | 2.33% | 1,838,195 |
| 2025-07-02 | 2025-06-27 | 0.149 | 8,820,900 | +40,000 | 2.11% | 1,314,314 |
| 2025-06-30 | 2025-06-26 | 0.148 | 8,780,900 | +60,000 | 2.10% | 1,299,573 |
| 2025-06-24 | 2025-06-20 | 0.132 | 8,720,900 | +40,000 | 2.09% | 1,151,159 |
| 2025-06-10 | 2025-06-06 | 0.127 | 8,680,900 | -5,000 | 2.08% | 1,102,474 |
| 2025-04-08 | 2025-04-03 | 0.125 | 8,685,900 | +10,000 | 2.08% | 1,085,738 |
| 2025-03-27 | 2025-03-25 | 0.126 | 8,675,900 | +60,000 | 2.08% | 1,093,163 |
| 2025-03-18 | 2025-03-14 | 0.134 | 8,615,900 | +210,000 | 2.06% | 1,154,531 |
| 2025-02-10 | 2025-02-06 | 0.123 | 8,405,900 | -200 | 2.01% | 1,033,926 |
| 2025-02-03 | 2025-01-24 | 0.123 | 8,406,100 | +25,000 | 2.01% | 1,033,950 |
| 2024-11-21 | 2024-11-19 | 0.142 | 8,381,100 | -15,000 | 2.01% | 1,190,116 |
| 2024-10-25 | 2024-10-23 | 0.131 | 8,396,100 | -2,000 | 2.01% | 1,099,889 |
| 2024-10-07 | 2024-10-03 | 0.225 | 8,398,100 | -225,000 | 2.01% | 1,889,572 |
| 2024-10-04 | 2024-10-02 | 0.207 | 8,623,100 | -165,000 | 2.07% | 1,784,982 |
| 2024-09-09 | 2024-09-04 | 0.109 | 8,788,100 | +30,000 | 2.10% | 957,903 |
| 2024-07-11 | 2024-07-09 | 0.140 | 8,758,100 | -30,000 | 2.10% | 1,226,134 |
| 2024-06-14 | 2024-06-12 | 0.119 | 8,788,100 | +325,000 | 2.10% | 1,045,784 |
| 2024-05-14 | 2024-05-10 | 0.119 | 8,463,100 | -80,000 | 2.03% | 1,007,109 |
| 2024-04-03 | 2024-03-28 | 0.130 | 8,543,100 | -200,000 | 2.05% | 1,110,603 |
| 2024-03-19 | 2024-03-15 | 0.130 | 8,743,100 | -25,000 | 2.09% | 1,136,603 |
| 2024-03-08 | 2024-03-06 | 0.129 | 8,768,100 | -25,000 | 2.10% | 1,131,085 |
| 2024-03-05 | 2024-03-01 | 0.128 | 8,793,100 | -50,000 | 2.11% | 1,125,517 |
| 2024-02-08 | 2024-02-06 | 0.138 | 8,843,100 | -55,000 | 2.12% | 1,220,348 |
| 2024-01-23 | 2024-01-19 | 0.134 | 8,898,100 | +10,000 | 2.13% | 1,192,345 |
| 2024-01-03 | 2023-12-29 | 0.148 | 8,888,100 | -10,000 | 2.13% | 1,315,439 |
| 2023-12-27 | 2023-12-21 | 0.135 | 8,898,100 | +25,000 | 2.13% | 1,201,244 |
| 2023-12-15 | 2023-12-13 | 0.140 | 8,873,100 | -40,000 | 2.13% | 1,242,234 |
| 2023-09-18 | 2023-09-14 | 0.144 | 8,913,100 | +45,000 | 2.13% | 1,283,486 |
| 2023-08-23 | 2023-08-21 | 0.148 | 8,868,100 | -3,000 | 2.12% | 1,312,479 |
| 2023-08-07 | 2023-08-03 | 0.157 | 8,871,100 | +160,000 | 2.12% | 1,392,763 |
| 2023-07-06 | 2023-07-04 | 0.170 | 8,711,100 | -10,000 | 2.09% | 1,480,887 |
| 2023-07-05 | 2023-07-03 | 0.170 | 8,721,100 | -25,000 | 2.09% | 1,482,587 |
| 2023-06-19 | 2023-06-15 | 0.155 | 8,746,100 | +20,000 | 2.09% | 1,355,646 |
| 2023-06-16 | 2023-06-14 | 0.155 | 8,726,100 | +75,000 | 2.09% | 1,352,546 |
| 2023-06-15 | 2023-06-13 | 0.145 | 8,651,100 | +5,000 | 2.07% | 1,254,410 |
| 2023-05-29 | 2023-05-24 | 0.156 | 8,646,100 | -2,000 | 2.07% | 1,348,792 |
| 2023-05-25 | 2023-05-23 | 0.160 | 8,648,100 | +20,000 | 2.07% | 1,383,696 |
| 2023-05-24 | 2023-05-22 | 0.161 | 8,628,100 | +5,000 | 2.07% | 1,389,124 |
| 2023-05-18 | 2023-05-16 | 0.178 | 8,623,100 | +60,000 | 2.07% | 1,534,912 |
| 2023-05-02 | 2023-04-27 | 0.198 | 8,563,100 | +50,000 | 2.05% | 1,695,494 |
| 2023-04-18 | 2023-04-14 | 0.203 | 8,513,100 | +10,000 | 2.04% | 1,728,159 |
| 2023-04-04 | 2023-03-31 | 0.222 | 8,503,100 | -15,000 | 2.04% | 1,887,688 |
| 2023-03-28 | 2023-03-24 | 0.225 | 8,518,100 | +15,000 | 2.04% | 1,916,572 |
| 2023-03-24 | 2023-03-22 | 0.234 | 8,503,100 | +10,000 | 2.04% | 1,989,725 |
| 2023-03-06 | 2023-03-02 | 0.260 | 8,493,100 | +65,000 | 2.03% | 2,208,206 |
| 2023-03-03 | 2023-03-01 | 0.260 | 8,428,100 | +80,000 | 2.02% | 2,191,306 |
| 2023-03-02 | 2023-02-28 | 0.250 | 8,348,100 | -200,000 | 2.00% | 2,087,025 |
| 2023-03-01 | 2023-02-27 | 0.260 | 8,548,100 | -20,000 | 2.05% | 2,222,506 |
| 2023-02-28 | 2023-02-24 | 0.255 | 8,568,100 | -35,000 | 2.05% | 2,184,866 |
| 2023-02-27 | 2023-02-23 | 0.250 | 8,603,100 | +300,000 | 2.06% | 2,150,775 |
| 2023-02-20 | 2023-02-16 | 0.270 | 8,303,100 | +50,000 | 1.99% | 2,241,837 |
| 2023-02-17 | 2023-02-15 | 0.285 | 8,253,100 | -30,000 | 1.98% | 2,352,134 |
| 2023-02-07 | 2023-02-03 | 0.247 | 8,283,100 | +90,000 | 1.98% | 2,045,926 |
| 2023-02-06 | 2023-02-02 | 0.248 | 8,193,100 | +100,000 | 1.96% | 2,031,889 |
| 2023-01-26 | 2023-01-19 | 0.247 | 8,093,100 | -20,000 | 1.94% | 1,998,996 |
| 2023-01-20 | 2023-01-18 | 0.255 | 8,113,100 | +70,000 | 1.94% | 2,068,840 |
| 2023-01-12 | 2023-01-10 | 0.270 | 8,043,100 | +100,000 | 1.93% | 2,171,637 |
| 2023-01-11 | 2023-01-09 | 0.265 | 7,943,100 | -5,000 | 1.90% | 2,104,922 |
| 2022-12-20 | 2022-12-16 | 0.280 | 7,948,100 | -5,000 | 1.90% | 2,225,468 |
| 2022-12-16 | 2022-12-14 | 0.280 | 7,953,100 | -10,000 | 1.90% | 2,226,868 |
| 2022-12-14 | 2022-12-12 | 0.285 | 7,963,100 | +5,000 | 1.91% | 2,269,484 |
| 2022-12-13 | 2022-12-09 | 0.285 | 7,958,100 | +130,000 | 1.91% | 2,268,058 |
| 2022-12-12 | 2022-12-08 | 0.280 | 7,828,100 | -35,000 | 1.87% | 2,191,868 |
| 2022-12-09 | 2022-12-07 | 0.285 | 7,863,100 | -20,000 | 1.88% | 2,240,984 |
| 2022-11-30 | 2022-11-28 | 0.285 | 7,883,100 | -10,000 | 1.89% | 2,246,684 |
| 2022-11-24 | 2022-11-22 | 0.285 | 7,893,100 | -150,000 | 1.89% | 2,249,534 |
| 2022-11-22 | 2022-11-18 | 0.290 | 8,043,100 | -145,000 | 1.93% | 2,332,499 |
| 2022-11-21 | 2022-11-17 | 0.290 | 8,188,100 | -135,000 | 1.96% | 2,374,549 |
| 2022-11-18 | 2022-11-16 | 0.315 | 8,323,100 | +30,000 | 1.99% | 2,621,776 |
| 2022-11-15 | 2022-11-11 | 0.280 | 8,293,100 | -150,000 | 1.99% | 2,322,068 |
| 2022-11-14 | 2022-11-10 | 0.290 | 8,443,100 | -25,000 | 2.02% | 2,448,499 |
| 2022-11-11 | 2022-11-09 | 0.290 | 8,468,100 | +45,000 | 2.03% | 2,455,749 |
| 2022-11-10 | 2022-11-08 | 0.285 | 8,423,100 | -50,000 | 2.02% | 2,400,584 |
| 2022-11-09 | 2022-11-07 | 0.290 | 8,473,100 | +15,000 | 2.03% | 2,457,199 |
| 2022-11-07 | 2022-11-03 | 0.295 | 8,458,100 | -5,000 | 2.03% | 2,495,140 |
| 2022-11-03 | 2022-11-01 | 0.300 | 8,463,100 | -145,000 | 2.03% | 2,538,930 |
| 2022-11-02 | 2022-10-31 | 0.280 | 8,608,100 | -35,000 | 2.06% | 2,410,268 |
| 2022-10-31 | 2022-10-27 | 0.290 | 8,643,100 | +50,000 | 2.07% | 2,506,499 |
| 2022-10-28 | 2022-10-26 | 0.280 | 8,593,100 | -15,000 | 2.06% | 2,406,068 |
| 2022-10-26 | 2022-10-24 | 0.255 | 8,608,100 | -50,000 | 2.06% | 2,195,066 |
| 2022-10-25 | 2022-10-21 | 0.295 | 8,658,100 | -10,000 | 2.07% | 2,554,140 |
| 2022-10-21 | 2022-10-19 | 0.295 | 8,668,100 | +15,000 | 2.08% | 2,557,090 |
| 2022-10-20 | 2022-10-18 | 0.300 | 8,653,100 | +15,000 | 2.07% | 2,595,930 |
| 2022-10-18 | 2022-10-14 | 0.300 | 8,638,100 | -5,000 | 2.07% | 2,591,430 |
| 2022-10-17 | 2022-10-13 | 0.310 | 8,643,100 | +5,000 | 2.07% | 2,679,361 |
| 2022-10-13 | 2022-10-11 | 0.305 | 8,638,100 | -10,000 | 2.07% | 2,634,620 |
| 2022-10-12 | 2022-10-10 | 0.300 | 8,648,100 | -25,000 | 2.07% | 2,594,430 |
| 2022-10-11 | 2022-10-07 | 0.315 | 8,673,100 | +410,000 | 2.08% | 2,732,026 |
| 2022-10-10 | 2022-10-06 | 0.315 | 8,263,100 | +40,000 | 1.98% | 2,602,876 |
| 2022-10-07 | 2022-10-05 | 0.295 | 8,223,100 | +5,000 | 1.97% | 2,425,814 |
| 2022-10-06 | 2022-10-03 | 0.290 | 8,218,100 | -65,000 | 1.97% | 2,383,249 |
| 2022-10-05 | 2022-09-30 | 0.305 | 8,283,100 | -70,000 | 1.98% | 2,526,346 |
| 2022-10-03 | 2022-09-29 | 0.290 | 8,353,100 | -10,000 | 2.00% | 2,422,399 |
| 2022-09-30 | 2022-09-28 | 0.290 | 8,363,100 | +200,000 | 2.00% | 2,425,299 |
| 2022-09-29 | 2022-09-27 | 0.250 | 8,163,100 | +25,000 | 1.96% | 2,040,775 |
| 2022-09-28 | 2022-09-26 | 0.255 | 8,138,100 | +20,000 | 1.95% | 2,075,216 |
| 2022-09-27 | 2022-09-23 | 0.260 | 8,118,100 | +420,000 | 1.94% | 2,110,706 |
| 2022-09-26 | 2022-09-22 | 0.265 | 7,698,100 | +160,000 | 1.84% | 2,039,996 |
| 2022-09-22 | 2022-09-20 | 0.300 | 7,538,100 | -50,000 | 1.81% | 2,261,430 |
| 2022-09-21 | 2022-09-19 | 0.305 | 7,588,100 | -5,000 | 1.82% | 2,314,370 |
| 2022-09-20 | 2022-09-16 | 0.300 | 7,593,100 | -20,000 | 1.82% | 2,277,930 |
| 2022-09-19 | 2022-09-15 | 0.300 | 7,613,100 | -5,000 | 1.82% | 2,283,930 |
| 2022-09-16 | 2022-09-14 | 0.300 | 7,618,100 | -100,000 | 1.82% | 2,285,430 |
| 2022-09-15 | 2022-09-13 | 0.320 | 7,718,100 | +10,000 | 1.85% | 2,469,792 |
| 2022-09-13 | 2022-09-08 | 0.315 | 7,708,100 | +115,000 | 1.85% | 2,428,052 |
| 2022-09-09 | 2022-09-07 | 0.320 | 7,593,100 | +115,000 | 1.82% | 2,429,792 |
| 2022-09-08 | 2022-09-06 | 0.345 | 7,478,100 | +65,000 | 1.79% | 2,579,944 |
| 2022-09-07 | 2022-09-05 | 0.330 | 7,413,100 | -50,000 | 1.78% | 2,446,323 |
| 2022-09-06 | 2022-09-02 | 0.320 | 7,463,100 | +115,000 | 1.79% | 2,388,192 |
| 2022-09-05 | 2022-09-01 | 0.335 | 7,348,100 | +125,000 | 1.76% | 2,461,614 |
| 2022-09-02 | 2022-08-31 | 0.325 | 7,223,100 | -35,000 | 1.73% | 2,347,508 |
| 2022-09-01 | 2022-08-30 | 0.330 | 7,258,100 | +260,000 | 1.74% | 2,395,173 |
| 2022-08-31 | 2022-08-29 | 0.370 | 6,998,100 | +80,000 | 1.68% | 2,589,297 |
| 2022-08-30 | 2022-08-26 | 0.410 | 6,918,100 | +40,000 | 1.66% | 2,836,421 |
| 2022-08-29 | 2022-08-25 | 0.410 | 6,878,100 | +5,276,200 | 1.65% | 2,820,021 |
| 2022-08-26 | 2022-08-24 | 0.390 | 1,601,900 | -35,000 | 1.15% | 624,741 |
| 2022-08-25 | 2022-08-23 | 0.370 | 1,636,900 | -95,000 | 1.18% | 605,653 |
| 2022-08-24 | 2022-08-22 | 0.360 | 1,731,900 | -10,000 | 1.24% | 623,484 |
| 2022-08-23 | 2022-08-19 | 0.370 | 1,741,900 | -60,000 | 1.25% | 644,503 |
| 2022-08-22 | 2022-08-18 | 0.390 | 1,801,900 | +195,000 | 1.29% | 702,741 |
| 2022-08-19 | 2022-08-17 | 0.370 | 1,606,900 | -125,000 | 1.15% | 594,553 |
| 2022-08-18 | 2022-08-16 | 0.305 | 1,731,900 | -48,400 | 1.24% | 528,230 |
| 2022-08-17 | 2022-08-15 | 0.305 | 1,780,300 | +75,000 | 1.28% | 542,992 |
| 2022-08-16 | 2022-08-12 | 0.310 | 1,705,300 | -55,000 | 1.23% | 528,643 |
| 2022-08-15 | 2022-08-11 | 0.310 | 1,760,300 | +15,000 | 1.26% | 545,693 |
| 2022-08-11 | 2022-08-09 | 0.320 | 1,745,300 | +50,000 | 1.25% | 558,496 |
| 2022-08-10 | 2022-08-08 | 0.330 | 1,695,300 | +40,000 | 1.22% | 559,449 |
| 2022-08-02 | 2022-07-29 | 0.330 | 1,655,300 | +20,000 | 1.19% | 546,249 |
| 2022-08-01 | 2022-07-28 | 0.340 | 1,635,300 | +5,000 | 1.18% | 556,002 |
| 2022-07-29 | 2022-07-27 | 0.340 | 1,630,300 | -10,000 | 1.17% | 554,302 |
| 2022-07-27 | 2022-07-25 | 0.372 | 1,640,300 | +133,504 | 1.18% | 610,816 |
| 2022-07-26 | 2022-07-22 | 0.372 | 1,506,796 | +36,522 | 1.19% | 561,102 |
| 2022-07-21 | 2022-07-19 | 0.350 | 1,470,274 | -45,652 | 1.16% | 515,296 |
| 2022-07-18 | 2022-07-14 | 0.345 | 1,515,926 | -45,652 | 1.19% | 522,994 |
| 2022-07-14 | 2022-07-12 | 0.345 | 1,561,578 | +36,521 | 1.23% | 538,744 |
| 2022-07-13 | 2022-07-11 | 0.350 | 1,525,057 | +86,740 | 1.20% | 534,496 |
| 2022-07-11 | 2022-07-07 | 0.350 | 1,438,317 | +22,826 | 1.13% | 504,096 |
| 2022-07-08 | 2022-07-06 | 0.356 | 1,415,491 | -54,783 | 1.11% | 503,847 |
| 2022-07-07 | 2022-07-05 | 0.356 | 1,470,274 | +27,391 | 1.16% | 523,348 |
| 2022-07-06 | 2022-07-04 | 0.361 | 1,442,883 | +59,348 | 1.14% | 521,499 |
| 2022-06-29 | 2022-06-27 | 0.361 | 1,383,535 | -18,261 | 1.09% | 500,049 |
| 2022-06-28 | 2022-06-24 | 0.361 | 1,401,796 | +45,653 | 1.10% | 506,649 |
| 2022-06-27 | 2022-06-23 | 0.378 | 1,356,143 | +18,260 | 1.07% | 512,428 |
| 2022-06-16 | 2022-06-14 | 0.405 | 1,337,883 | +17,531 | 1.05% | 542,161 |
| 2022-06-15 | 2022-06-13 | 0.389 | 1,320,352 | -146,087 | 1.04% | 513,365 |
| 2022-06-13 | 2022-06-09 | 0.340 | 1,466,439 | +45,652 | 1.15% | 497,891 |
| 2022-05-18 | 2022-05-16 | 0.334 | 1,420,787 | +1,461 | 1.12% | 474,611 |
| 2022-04-04 | 2022-03-31 | 0.383 | 1,419,326 | +11,504 | 1.12% | 544,075 |
| 2022-03-31 | 2022-03-29 | 0.383 | 1,407,822 | +4,565 | 1.11% | 539,665 |
| 2022-03-29 | 2022-03-25 | 0.367 | 1,403,257 | +22,827 | 1.10% | 514,862 |
| 2022-03-08 | 2022-03-04 | 0.394 | 1,380,430 | +20,269 | 1.09% | 544,284 |
| 2021-12-30 | 2021-12-28 | 0.416 | 1,360,161 | -4,565 | 1.07% | 566,086 |
| 2021-12-28 | 2021-12-22 | 0.416 | 1,364,726 | -9,131 | 1.07% | 567,986 |
| 2021-12-09 | 2021-12-07 | 0.427 | 1,373,857 | -4,565 | 1.08% | 586,833 |
| 2021-12-08 | 2021-12-06 | 0.405 | 1,378,422 | -9,130 | 1.08% | 558,589 |
| 2021-11-30 | 2021-11-26 | 0.416 | 1,387,552 | -4,565 | 1.09% | 577,486 |
| 2021-11-29 | 2021-11-25 | 0.345 | 1,392,117 | +9,130 | 1.10% | 480,280 |
| 2021-11-23 | 2021-11-19 | 0.405 | 1,382,987 | +13,696 | 1.09% | 560,439 |
| 2021-11-16 | 2021-11-12 | 0.383 | 1,369,291 | -913 | 1.08% | 524,895 |
| 2021-11-15 | 2021-11-11 | 0.378 | 1,370,204 | -3,653 | 1.08% | 517,741 |
| 2021-10-29 | 2021-10-27 | 0.345 | 1,373,857 | -27,391 | 1.08% | 473,981 |
| 2021-10-22 | 2021-10-20 | 0.340 | 1,401,248 | -18,261 | 1.10% | 475,757 |
| 2021-09-27 | 2021-09-23 | 0.356 | 1,419,509 | +27,392 | 1.12% | 505,278 |
| 2021-09-17 | 2021-09-15 | 0.329 | 1,392,117 | -45,653 | 1.10% | 457,410 |
| 2021-08-25 | 2021-08-23 | 0.296 | 1,437,770 | +18,261 | 1.13% | 425,169 |
| 2021-08-17 | 2021-08-13 | 0.340 | 1,419,509 | +18,261 | 1.12% | 481,957 |
| 2021-07-29 | 2021-07-27 | 0.285 | 1,401,248 | -4,565 | 1.10% | 399,022 |
| 2021-07-20 | 2021-07-16 | 0.285 | 1,405,813 | +4,565 | 1.11% | 400,322 |
| 2021-05-21 | 2021-05-18 | 0.405 | 1,401,248 | +13,696 | 1.10% | 567,839 |
| 2021-05-18 | 2021-05-14 | 0.389 | 1,387,552 | +4,565 | 1.09% | 539,493 |
| 2021-05-10 | 2021-05-06 | 0.449 | 1,382,987 | +45,652 | 1.09% | 621,027 |
| 2021-04-27 | 2021-04-23 | 0.405 | 1,337,335 | -36,522 | 1.05% | 541,939 |
| 2021-04-14 | 2021-04-12 | 0.378 | 1,373,857 | +31,957 | 1.08% | 519,122 |
| 2021-04-13 | 2021-04-09 | 0.340 | 1,341,900 | +86,739 | 1.06% | 455,607 |
| 2021-04-12 | 2021-04-08 | 0.394 | 1,255,161 | -12,143 | 0.99% | 494,892 |
| 2021-04-01 | 2021-03-30 | 0.416 | 1,267,304 | +2,191 | 1.00% | 527,440 |
| 2021-03-25 | 2021-03-23 | 0.602 | 1,265,113 | -3,835 | 1.00% | 762,080 |
| 2021-03-24 | 2021-03-22 | 0.548 | 1,268,948 | +1,461 | 1.00% | 694,900 |
| 2021-03-23 | 2021-03-19 | 0.420 | 1,267,487 | -183 | 1.00% | 532,345 |
| 2021-03-22 | 2021-03-18 | 0.438 | 1,267,670 | -252,959 | 1.00% | 555,570 |
| 2021-03-18 | 2021-03-16 | 0.438 | 1,520,629 | +219 | 1.00% | 666,432 |
| 2021-03-10 | 2021-03-08 | 0.420 | 1,520,410 | -17,742 | 1.00% | 638,572 |
| 2021-03-05 | 2021-03-03 | 0.420 | 1,538,152 | -5,915 | 1.01% | 646,024 |
| 2021-03-04 | 2021-03-02 | 0.420 | 1,544,067 | +3,943 | 1.01% | 648,508 |
| 2021-02-26 | 2021-02-24 | 0.475 | 1,540,124 | -5,476 | 1.01% | 731,224 |
| 2021-02-23 | 2021-02-19 | 0.457 | 1,545,600 | -30,667 | 1.01% | 705,600 |
| 2021-02-22 | 2021-02-18 | 0.438 | 1,576,267 | +5,477 | 1.03% | 690,816 |
| 2021-02-18 | 2021-02-16 | 0.365 | 1,570,790 | -4,381 | 1.03% | 573,680 |
| 2021-02-17 | 2021-02-11 | 0.365 | 1,575,171 | -24,534 | 1.03% | 575,280 |
| 2021-02-04 | 2021-02-02 | 0.402 | 1,599,705 | +5,476 | 1.05% | 642,664 |
| 2021-02-03 | 2021-02-01 | 0.420 | 1,594,229 | -219 | 1.05% | 669,576 |
| 2021-02-01 | 2021-01-28 | 0.402 | 1,594,448 | +219 | 1.05% | 640,552 |
| 2021-01-27 | 2021-01-25 | 0.402 | 1,594,229 | -7,447 | 1.05% | 640,464 |
| 2021-01-25 | 2021-01-21 | 0.457 | 1,601,676 | -2,191 | 1.05% | 731,200 |
| 2021-01-04 | 2020-12-29 | 0.420 | 1,603,867 | +31,324 | 1.05% | 673,624 |
| 2020-12-17 | 2020-12-15 | 0.420 | 1,572,543 | +11,829 | 1.03% | 660,468 |
| 2020-12-16 | 2020-12-14 | 0.420 | 1,560,714 | -126,610 | 1.02% | 655,500 |
| 2020-12-11 | 2020-12-09 | 0.475 | 1,687,324 | -60,457 | 1.11% | 801,112 |
| 2020-12-10 | 2020-12-08 | 0.438 | 1,747,781 | -8,981 | 1.15% | 765,984 |
| 2020-11-26 | 2020-11-24 | 0.402 | 1,756,762 | +69,657 | 1.15% | 705,760 |
| 2020-11-18 | 2020-11-16 | 0.402 | 1,687,105 | +10,076 | 1.11% | 677,776 |
| 2020-11-11 | 2020-11-09 | 0.383 | 1,677,029 | +6,353 | 1.10% | 643,104 |
| 2020-11-09 | 2020-11-05 | 0.383 | 1,670,676 | -3,943 | 1.10% | 640,668 |
| 2020-11-05 | 2020-11-03 | 0.365 | 1,674,619 | +10,952 | 1.10% | 611,600 |
| 2020-10-14 | 2020-10-09 | 0.438 | 1,663,667 | -219 | 1.09% | 729,120 |
| 2020-10-05 | 2020-09-29 | 0.420 | 1,663,886 | -19,495 | 1.09% | 698,832 |
| 2020-09-30 | 2020-09-28 | 0.493 | 1,683,381 | +19,714 | 1.10% | 829,980 |
| 2020-09-29 | 2020-09-25 | 0.420 | 1,663,667 | +6,791 | 1.09% | 698,740 |
| 2020-09-28 | 2020-09-24 | 0.475 | 1,656,876 | +4,381 | 1.09% | 786,656 |
| 2020-09-17 | 2020-09-15 | 0.475 | 1,652,495 | +21,905 | 1.08% | 784,576 |
| 2020-09-14 | 2020-09-10 | 0.457 | 1,630,590 | -29,572 | 1.07% | 744,400 |
| 2020-09-08 | 2020-09-04 | 0.475 | 1,660,162 | -8,543 | 1.09% | 788,216 |
| 2020-08-20 | 2020-08-18 | 0.493 | 1,668,705 | -219 | 1.09% | 822,744 |
| 2020-08-18 | 2020-08-14 | 0.493 | 1,668,924 | +5,476 | 1.09% | 822,852 |
| 2020-08-10 | 2020-08-06 | 0.493 | 1,663,448 | -14,238 | 1.09% | 820,152 |
| 2020-08-06 | 2020-08-04 | 0.493 | 1,677,686 | -219 | 1.10% | 827,172 |
| 2020-08-03 | 2020-07-30 | 0.493 | 1,677,905 | -19,495 | 1.10% | 827,280 |
| 2020-07-30 | 2020-07-28 | 0.493 | 1,697,400 | +219 | 1.11% | 836,892 |
| 2020-07-29 | 2020-07-27 | 0.511 | 1,697,181 | -13,800 | 1.11% | 867,776 |
| 2020-07-28 | 2020-07-24 | 0.566 | 1,710,981 | -44,467 | 1.12% | 968,564 |
| 2020-07-24 | 2020-07-22 | 0.493 | 1,755,448 | -24,752 | 1.15% | 865,512 |
| 2020-07-23 | 2020-07-21 | 0.493 | 1,780,200 | -21,905 | 1.17% | 877,716 |
| 2020-07-21 | 2020-07-17 | 0.493 | 1,802,105 | +4,381 | 1.18% | 888,516 |
| 2020-07-13 | 2020-07-09 | 0.566 | 1,797,724 | -2,409 | 1.18% | 1,017,668 |
| 2020-07-10 | 2020-07-08 | 0.548 | 1,800,133 | -17,086 | 1.18% | 986,160 |
| 2020-07-09 | 2020-07-07 | 0.548 | 1,817,219 | -12,486 | 1.19% | 995,520 |
| 2020-07-08 | 2020-07-06 | 0.548 | 1,829,705 | -30,885 | 1.20% | 1,002,360 |
| 2020-07-07 | 2020-07-03 | 0.475 | 1,860,590 | +37,238 | 1.22% | 883,376 |
| 2020-07-06 | 2020-07-02 | 0.511 | 1,823,352 | +37,019 | 1.20% | 932,288 |
| 2020-07-02 | 2020-06-29 | 0.475 | 1,786,333 | +16,647 | 1.17% | 848,120 |
| 2020-06-30 | 2020-06-26 | 0.548 | 1,769,686 | -35,485 | 1.16% | 969,480 |
| 2020-06-26 | 2020-06-23 | 0.438 | 1,805,171 | +21,904 | 1.18% | 791,136 |
| 2020-06-22 | 2020-06-18 | 0.420 | 1,783,267 | +26,943 | 1.17% | 748,972 |
| 2020-06-16 | 2020-06-12 | 0.420 | 1,756,324 | -5,476 | 1.15% | 737,656 |
| 2020-06-12 | 2020-06-10 | 0.420 | 1,761,800 | -27,381 | 1.16% | 739,956 |
| 2020-06-09 | 2020-06-05 | 0.420 | 1,789,181 | -10,952 | 1.17% | 751,456 |
| 2020-06-03 | 2020-06-01 | 0.402 | 1,800,133 | -3,943 | 1.18% | 723,184 |
| 2020-05-29 | 2020-05-27 | 0.365 | 1,804,076 | +1,752 | 1.18% | 658,880 |
| 2020-05-28 | 2020-05-26 | 0.347 | 1,802,324 | -27,381 | 1.18% | 625,328 |
| 2020-05-22 | 2020-05-20 | 0.329 | 1,829,705 | +27,381 | 1.20% | 601,416 |
| 2020-05-11 | 2020-05-07 | 0.347 | 1,802,324 | -1,533 | 1.18% | 625,328 |
| 2020-05-07 | 2020-05-05 | 0.329 | 1,803,857 | -219 | 1.18% | 592,920 |
| 2020-04-27 | 2020-04-23 | 0.329 | 1,804,076 | +2,628 | 1.18% | 592,992 |
| 2020-04-14 | 2020-04-08 | 0.402 | 1,801,448 | +15,553 | 1.18% | 723,712 |
| 2020-04-09 | 2020-04-07 | 0.420 | 1,785,895 | +12,705 | 1.17% | 750,076 |
| 2020-04-08 | 2020-04-06 | 0.329 | 1,773,190 | +5,476 | 1.16% | 582,840 |
| 2020-03-20 | 2020-03-18 | 0.365 | 1,767,714 | +10,952 | 1.16% | 645,600 |
| 2020-03-19 | 2020-03-17 | 0.402 | 1,756,762 | -3,724 | 1.15% | 705,760 |
| 2020-03-11 | 2020-03-09 | 0.420 | 1,760,486 | -11,171 | 1.16% | 739,404 |
| 2020-02-10 | 2020-02-06 | 0.475 | 1,771,657 | -2,191 | 1.16% | 841,152 |
| 2020-01-23 | 2020-01-21 | 0.475 | 1,773,848 | -1,533 | 1.16% | 842,192 |
| 2020-01-20 | 2020-01-16 | 0.511 | 1,775,381 | -7,009 | 1.16% | 907,760 |
| 2020-01-13 | 2020-01-09 | 0.493 | 1,782,390 | -31,543 | 1.17% | 878,796 |
| 2019-12-19 | 2019-12-17 | 0.493 | 1,813,933 | -28,257 | 1.19% | 894,348 |
| 2019-12-17 | 2019-12-13 | 0.457 | 1,842,190 | +44,685 | 1.21% | 841,000 |
| 2019-12-16 | 2019-12-12 | 0.420 | 1,797,505 | +7,010 | 1.18% | 754,952 |
| 2019-11-11 | 2019-11-07 | 0.530 | 1,790,495 | +1,752 | 1.17% | 948,184 |
| 2019-11-04 | 2019-10-31 | 0.511 | 1,788,743 | +5,476 | 1.17% | 914,592 |
| 2019-11-01 | 2019-10-30 | 0.511 | 1,783,267 | +657 | 1.17% | 911,792 |
| 2019-10-21 | 2019-10-17 | 0.530 | 1,782,610 | +32,420 | 1.17% | 944,008 |
| 2019-10-18 | 2019-10-16 | 0.548 | 1,750,190 | -2,191 | 1.15% | 958,800 |
| 2019-10-16 | 2019-10-14 | 0.548 | 1,752,381 | +43,810 | 1.15% | 960,000 |
| 2019-10-11 | 2019-10-09 | 0.530 | 1,708,571 | -1,096 | 1.12% | 904,800 |
| 2019-10-02 | 2019-09-27 | 0.566 | 1,709,667 | +1,096 | 1.12% | 967,820 |
| 2019-09-11 | 2019-09-09 | 0.566 | 1,708,571 | +17,085 | 1.12% | 967,200 |
| 2019-09-10 | 2019-09-06 | 0.566 | 1,691,486 | +15,334 | 1.11% | 957,528 |
| 2019-09-04 | 2019-09-02 | 0.511 | 1,676,152 | -27,162 | 1.10% | 857,024 |
| 2019-09-02 | 2019-08-29 | 0.530 | 1,703,314 | +27,162 | 1.12% | 902,016 |
| 2019-08-22 | 2019-08-20 | 0.548 | 1,676,152 | -12,048 | 1.10% | 918,240 |
| 2019-08-15 | 2019-08-13 | 0.530 | 1,688,200 | -75,790 | 1.11% | 894,012 |
| 2019-08-09 | 2019-08-07 | 0.603 | 1,763,990 | -8,762 | 1.16% | 1,062,996 |
| 2019-08-06 | 2019-08-02 | 0.566 | 1,772,752 | -84,772 | 1.16% | 1,003,532 |
| 2019-08-05 | 2019-08-01 | 0.603 | 1,857,524 | -73,381 | 1.22% | 1,119,360 |
| 2019-08-02 | 2019-07-31 | 0.639 | 1,930,905 | +7,229 | 1.27% | 1,234,100 |
| 2019-08-01 | 2019-07-30 | 0.639 | 1,923,676 | +101,638 | 1.26% | 1,229,480 |
| 2019-07-31 | 2019-07-29 | 0.621 | 1,822,038 | +10,952 | 1.20% | 1,131,248 |
| 2019-07-30 | 2019-07-26 | 0.657 | 1,811,086 | +96,381 | 1.19% | 1,190,592 |
| 2019-07-29 | 2019-07-25 | 0.712 | 1,714,705 | -76,666 | 1.12% | 1,221,168 |
| 2019-07-26 | 2019-07-24 | 0.749 | 1,791,371 | -74,915 | 1.18% | 1,341,192 |
| 2019-07-25 | 2019-07-23 | 0.621 | 1,866,286 | +13,143 | 1.22% | 1,158,720 |
| 2019-07-19 | 2019-07-17 | 0.548 | 1,853,143 | -876 | 1.22% | 1,015,200 |
| 2019-07-16 | 2019-07-12 | 0.548 | 1,854,019 | -1,971 | 1.22% | 1,015,680 |
| 2019-07-15 | 2019-07-11 | 0.548 | 1,855,990 | -34,391 | 1.22% | 1,016,760 |
| 2019-07-02 | 2019-06-27 | 0.584 | 1,890,381 | +5,476 | 1.24% | 1,104,640 |
| 2019-06-28 | 2019-06-26 | 0.548 | 1,884,905 | +5,476 | 1.24% | 1,032,600 |
| 2019-06-24 | 2019-06-20 | 0.566 | 1,879,429 | -52,571 | 1.23% | 1,063,920 |
| 2019-06-19 | 2019-06-17 | 0.566 | 1,932,000 | -2,190 | 1.27% | 1,093,680 |
| 2019-06-17 | 2019-06-13 | 0.566 | 1,934,190 | -21,905 | 1.27% | 1,094,920 |
| 2019-05-29 | 2019-05-27 | 0.584 | 1,956,095 | -21,905 | 1.28% | 1,143,040 |
| 2019-05-20 | 2019-05-16 | 0.657 | 1,978,000 | +15,771 | 1.30% | 1,300,320 |
| 2019-05-17 | 2019-05-15 | 0.657 | 1,962,229 | -6,133 | 1.29% | 1,289,952 |
| 2019-05-16 | 2019-05-14 | 0.657 | 1,968,362 | +21,905 | 1.29% | 1,293,984 |
| 2019-05-08 | 2019-05-06 | 0.730 | 1,946,457 | -34,172 | 1.28% | 1,421,760 |
| 2019-05-07 | 2019-05-03 | 0.749 | 1,980,629 | -78,200 | 1.30% | 1,482,888 |
| 2019-05-06 | 2019-05-02 | 0.639 | 2,058,829 | +28,477 | 1.35% | 1,315,860 |
| 2019-04-30 | 2019-04-26 | 0.603 | 2,030,352 | +34,171 | 1.33% | 1,223,508 |
| 2019-04-24 | 2019-04-18 | 0.657 | 1,996,181 | +10,952 | 1.31% | 1,312,272 |
| 2019-04-18 | 2019-04-16 | 0.694 | 1,985,229 | +49,943 | 1.30% | 1,377,576 |
| 2019-04-17 | 2019-04-15 | 0.730 | 1,935,286 | +32,200 | 1.27% | 1,413,600 |
| 2019-04-12 | 2019-04-10 | 0.785 | 1,903,086 | +27,381 | 1.25% | 1,494,336 |
| 2019-04-10 | 2019-04-08 | 0.749 | 1,875,705 | -43,809 | 1.23% | 1,404,332 |
| 2019-04-09 | 2019-04-04 | 0.785 | 1,919,514 | -4,381 | 1.26% | 1,507,236 |
| 2019-04-08 | 2019-04-03 | 0.803 | 1,923,895 | +25,628 | 1.26% | 1,545,808 |
| 2019-04-04 | 2019-04-02 | 0.822 | 1,898,267 | +123,762 | 1.25% | 1,559,880 |
| 2019-04-03 | 2019-04-01 | 0.858 | 1,774,505 | -190,571 | 1.16% | 1,522,988 |
| 2019-04-02 | 2019-03-29 | 0.822 | 1,965,076 | -17,524 | 1.29% | 1,614,780 |
| 2019-04-01 | 2019-03-28 | 0.803 | 1,982,600 | +104,486 | 1.30% | 1,592,976 |
| 2019-03-29 | 2019-03-27 | 0.895 | 1,878,114 | -46,219 | 1.23% | 1,680,504 |
| 2019-03-28 | 2019-03-26 | 0.968 | 1,924,333 | -254,972 | 1.26% | 1,862,420 |
| 2019-03-27 | 2019-03-25 | 1.059 | 2,179,305 | +41,838 | 1.43% | 2,308,168 |
| 2019-03-26 | 2019-03-22 | 1.059 | 2,137,467 | -10,076 | 1.40% | 2,263,856 |
| 2019-03-25 | 2019-03-21 | 0.895 | 2,147,543 | +74,914 | 1.41% | 1,921,584 |
| 2019-03-22 | 2019-03-20 | 0.968 | 2,072,629 | +219 | 1.36% | 2,005,944 |
| 2019-03-21 | 2019-03-19 | 0.913 | 2,072,410 | +95,286 | 1.36% | 1,892,200 |
| 2019-03-20 | 2019-03-18 | 0.840 | 1,977,124 | +82,143 | 1.30% | 1,660,784 |
| 2019-03-19 | 2019-03-15 | 0.877 | 1,894,981 | +46,438 | 1.24% | 1,660,992 |
| 2019-03-18 | 2019-03-14 | 0.913 | 1,848,543 | -23,876 | 1.21% | 1,687,800 |
| 2019-03-15 | 2019-03-13 | 0.767 | 1,872,419 | +27,381 | 1.23% | 1,436,064 |
| 2019-03-14 | 2019-03-12 | 0.694 | 1,845,038 | +219 | 1.21% | 1,280,296 |
| 2019-03-12 | 2019-03-08 | 0.694 | 1,844,819 | -5,695 | 1.21% | 1,280,144 |
| 2019-03-11 | 2019-03-07 | 0.730 | 1,850,514 | -219 | 1.21% | 1,351,680 |
| 2019-03-08 | 2019-03-06 | 0.712 | 1,850,733 | -25,191 | 1.21% | 1,318,044 |
| 2019-03-07 | 2019-03-05 | 0.639 | 1,875,924 | -10,952 | 1.23% | 1,198,960 |
| 2019-03-06 | 2019-03-04 | 0.621 | 1,886,876 | +8,105 | 1.24% | 1,171,504 |
| 2019-03-04 | 2019-02-28 | 0.621 | 1,878,771 | -27,381 | 1.23% | 1,166,472 |
| 2019-02-27 | 2019-02-25 | 0.603 | 1,906,152 | +27,381 | 1.25% | 1,148,664 |
| 2019-02-26 | 2019-02-22 | 0.584 | 1,878,771 | -83,239 | 1.23% | 1,097,856 |
| 2019-02-25 | 2019-02-21 | 0.621 | 1,962,010 | -13,580 | 1.29% | 1,218,152 |
| 2019-02-22 | 2019-02-20 | 0.657 | 1,975,590 | +69,000 | 1.30% | 1,298,736 |
| 2019-02-21 | 2019-02-19 | 0.566 | 1,906,590 | +10,076 | 1.25% | 1,079,296 |
| 2019-02-20 | 2019-02-18 | 0.548 | 1,896,514 | -26,724 | 1.24% | 1,038,960 |
| 2019-02-18 | 2019-02-14 | 0.548 | 1,923,238 | +26,724 | 1.26% | 1,053,600 |
| 2019-02-15 | 2019-02-13 | 0.530 | 1,896,514 | +17,304 | 1.24% | 1,004,328 |
| 2019-02-14 | 2019-02-12 | 0.566 | 1,879,210 | -2,628 | 1.23% | 1,063,796 |
| 2019-02-13 | 2019-02-11 | 0.493 | 1,881,838 | +15,990 | 1.23% | 927,828 |
| 2019-01-24 | 2019-01-22 | 0.511 | 1,865,848 | +2,629 | 1.22% | 954,016 |
| 2019-01-23 | 2019-01-21 | 0.511 | 1,863,219 | -438 | 1.22% | 952,672 |
| 2019-01-16 | 2019-01-14 | 0.548 | 1,863,657 | +1,095 | 1.22% | 1,020,960 |
| 2019-01-15 | 2019-01-11 | 0.548 | 1,862,562 | -15,990 | 1.22% | 1,020,360 |
| 2019-01-11 | 2019-01-09 | 0.548 | 1,878,552 | -5,258 | 1.23% | 1,029,120 |
| 2019-01-09 | 2019-01-07 | 0.530 | 1,883,810 | +4,162 | 1.24% | 997,600 |
| 2019-01-04 | 2019-01-02 | 0.548 | 1,879,648 | -42,933 | 1.23% | 1,029,720 |
| 2019-01-03 | 2018-12-31 | 0.548 | 1,922,581 | -30,667 | 1.26% | 1,053,240 |
| 2018-12-28 | 2018-12-24 | 0.566 | 1,953,248 | -5,476 | 1.28% | 1,105,708 |
| 2018-12-27 | 2018-12-20 | 0.548 | 1,958,724 | +5,476 | 1.29% | 1,073,040 |
| 2018-12-19 | 2018-12-17 | 0.584 | 1,953,248 | +54,762 | 1.28% | 1,141,376 |
| 2018-12-18 | 2018-12-14 | 0.603 | 1,898,486 | +23,876 | 1.25% | 1,144,044 |
| 2018-12-17 | 2018-12-13 | 0.603 | 1,874,610 | +27,381 | 1.23% | 1,129,656 |
| 2018-12-14 | 2018-12-12 | 0.603 | 1,847,229 | -82,800 | 1.21% | 1,113,156 |
| 2018-12-13 | 2018-12-11 | 0.566 | 1,930,029 | -3,066 | 1.27% | 1,092,564 |
| 2018-12-12 | 2018-12-10 | 0.566 | 1,933,095 | -7,886 | 1.27% | 1,094,300 |
| 2018-11-27 | 2018-11-23 | 0.603 | 1,940,981 | +25,410 | 1.27% | 1,169,652 |
| 2018-11-23 | 2018-11-21 | 0.603 | 1,915,571 | +43,152 | 1.26% | 1,154,340 |
| 2018-11-22 | 2018-11-20 | 0.621 | 1,872,419 | +27,600 | 1.23% | 1,162,528 |
| 2018-11-19 | 2018-11-15 | 0.603 | 1,844,819 | -109,086 | 1.21% | 1,111,704 |
| 2018-11-16 | 2018-11-14 | 0.603 | 1,953,905 | -35,047 | 1.28% | 1,177,440 |
| 2018-11-15 | 2018-11-13 | 0.657 | 1,988,952 | -68,781 | 1.30% | 1,307,520 |
| 2018-11-14 | 2018-11-12 | 0.657 | 2,057,733 | -198,457 | 1.35% | 1,352,736 |
| 2018-11-13 | 2018-11-09 | 0.584 | 2,256,190 | -94,629 | 1.48% | 1,318,400 |
| 2018-11-12 | 2018-11-08 | 0.584 | 2,350,819 | +267,238 | 1.54% | 1,373,696 |
| 2018-11-09 | 2018-11-07 | 0.475 | 2,083,581 | -10,952 | 1.37% | 989,248 |
| 2018-11-08 | 2018-11-06 | 0.457 | 2,094,533 | -10,953 | 1.37% | 956,200 |
| 2018-11-07 | 2018-11-05 | 0.475 | 2,105,486 | +32,857 | 1.38% | 999,648 |
| 2018-11-06 | 2018-11-02 | 0.493 | 2,072,629 | +11,172 | 1.36% | 1,021,896 |
| 2018-10-31 | 2018-10-29 | 0.420 | 2,061,457 | +54,762 | 1.35% | 865,812 |
| 2018-10-25 | 2018-10-23 | 0.493 | 2,006,695 | -17,524 | 1.32% | 989,388 |
| 2018-10-24 | 2018-10-22 | 0.530 | 2,024,219 | +23,438 | 1.33% | 1,071,956 |
| 2018-10-23 | 2018-10-19 | 0.511 | 2,000,781 | +657 | 1.31% | 1,023,008 |
| 2018-10-19 | 2018-10-16 | 0.530 | 2,000,124 | +39,210 | 1.31% | 1,059,196 |
| 2018-10-18 | 2018-10-15 | 0.621 | 1,960,914 | -1,753 | 1.29% | 1,217,472 |
| 2018-10-15 | 2018-10-11 | 0.639 | 1,962,667 | -23,438 | 1.29% | 1,254,400 |
| 2018-10-12 | 2018-10-10 | 0.657 | 1,986,105 | -4,819 | 1.30% | 1,305,648 |
| 2018-10-11 | 2018-10-09 | 0.639 | 1,990,924 | +10,295 | 1.31% | 1,272,460 |
| 2018-10-09 | 2018-10-05 | 0.712 | 1,980,629 | +37,239 | 1.30% | 1,410,552 |
| 2018-10-08 | 2018-10-04 | 0.676 | 1,943,390 | +97,476 | 1.28% | 1,313,056 |
| 2018-10-03 | 2018-09-28 | 0.730 | 1,845,914 | -5,257 | 1.21% | 1,348,320 |
| 2018-10-02 | 2018-09-27 | 0.712 | 1,851,171 | +6,571 | 1.21% | 1,318,356 |
| 2018-09-27 | 2018-09-24 | 0.749 | 1,844,600 | +21,905 | 1.21% | 1,381,044 |
| 2018-09-26 | 2018-09-21 | 0.749 | 1,822,695 | +2,190 | 1.20% | 1,364,644 |
| 2018-09-14 | 2018-09-12 | 0.730 | 1,820,505 | -21,905 | 1.19% | 1,329,760 |
| 2018-09-11 | 2018-09-07 | 0.785 | 1,842,410 | -44,247 | 1.21% | 1,446,692 |
| 2018-09-06 | 2018-09-04 | 0.840 | 1,886,657 | +24,095 | 1.24% | 1,584,792 |
| 2018-09-03 | 2018-08-30 | 0.840 | 1,862,562 | -21,905 | 1.22% | 1,564,552 |
| 2018-08-31 | 2018-08-29 | 0.840 | 1,884,467 | +10,953 | 1.24% | 1,582,952 |
| 2018-08-30 | 2018-08-28 | 0.858 | 1,873,514 | -5,476 | 1.23% | 1,607,964 |
| 2018-08-29 | 2018-08-27 | 0.840 | 1,878,990 | -7,886 | 1.23% | 1,578,352 |
| 2018-08-28 | 2018-08-24 | 0.877 | 1,886,876 | +1,314 | 1.24% | 1,653,888 |
| 2018-08-27 | 2018-08-23 | 0.877 | 1,885,562 | +657 | 1.24% | 1,652,736 |
| 2018-08-24 | 2018-08-22 | 0.913 | 1,884,905 | -10,952 | 1.24% | 1,721,000 |
| 2018-08-23 | 2018-08-21 | 0.877 | 1,895,857 | +30,667 | 1.24% | 1,661,760 |
| 2018-08-22 | 2018-08-20 | 0.913 | 1,865,190 | +16,209 | 1.22% | 1,703,000 |
| 2018-08-21 | 2018-08-17 | 0.931 | 1,848,981 | -92,000 | 1.21% | 1,721,964 |
| 2018-08-20 | 2018-08-16 | 0.895 | 1,940,981 | -76,009 | 1.27% | 1,736,756 |
| 2018-08-17 | 2018-08-15 | 0.822 | 2,016,990 | +86,742 | 1.32% | 1,657,440 |
| 2018-08-16 | 2018-08-14 | 0.931 | 1,930,248 | -76,228 | 1.27% | 1,797,648 |
| 2018-08-15 | 2018-08-13 | 0.913 | 2,006,476 | -55,200 | 1.32% | 1,832,000 |
| 2018-08-14 | 2018-08-10 | 0.931 | 2,061,676 | +127,924 | 1.35% | 1,920,048 |
| 2018-08-13 | 2018-08-09 | 0.950 | 1,933,752 | +36,362 | 1.27% | 1,836,224 |
| 2018-08-10 | 2018-08-08 | 0.968 | 1,897,390 | +37,457 | 1.24% | 1,836,344 |
| 2018-08-09 | 2018-08-07 | 0.986 | 1,859,933 | +158,809 | 1.22% | 1,834,056 |
| 2018-08-08 | 2018-08-06 | 0.986 | 1,701,124 | +1,972 | 1.12% | 1,677,456 |
| 2018-08-07 | 2018-08-03 | 1.041 | 1,699,152 | -184,658 | 1.11% | 1,768,596 |
| 2018-08-06 | 2018-08-02 | 1.169 | 1,883,810 | -268,771 | 1.24% | 2,201,601 |
| 2018-08-03 | 2018-08-01 | 0.950 | 2,152,581 | +339,524 | 1.41% | 2,044,016 |
| 2018-08-02 | 2018-07-31 | 0.840 | 1,813,057 | -155,524 | 1.19% | 1,522,968 |
| 2018-08-01 | 2018-07-30 | 0.858 | 1,968,581 | +55,419 | 1.29% | 1,689,556 |
| 2018-07-31 | 2018-07-27 | 0.877 | 1,913,162 | +269,210 | 1.26% | 1,676,928 |
| 2018-07-30 | 2018-07-26 | 0.803 | 1,643,952 | -46,000 | 1.08% | 1,320,880 |
| 2018-07-27 | 2018-07-25 | 0.840 | 1,689,952 | +156,838 | 1.11% | 1,419,560 |
| 2018-07-26 | 2018-07-24 | 0.803 | 1,533,114 | +24,971 | 1.01% | 1,231,824 |
| 2018-07-25 | 2018-07-23 | 0.822 | 1,508,143 | +12,486 | 0.99% | 1,239,300 |
| 2018-07-24 | 2018-07-20 | 0.822 | 1,495,657 | +7,228 | 0.98% | 1,229,040 |
| 2018-07-23 | 2018-07-19 | 0.840 | 1,488,429 | +19,277 | 0.98% | 1,250,280 |
| 2018-07-20 | 2018-07-18 | 0.822 | 1,469,152 | +6,571 | 0.96% | 1,207,260 |
| 2018-07-19 | 2018-07-17 | 0.877 | 1,462,581 | +29,571 | 0.96% | 1,281,984 |
| 2018-07-18 | 2018-07-16 | 0.950 | 1,433,010 | +224,743 | 0.94% | 1,360,736 |
| 2018-07-17 | 2018-07-13 | 1.023 | 1,208,267 | -409,838 | 0.79% | 1,235,584 |
| 2018-07-16 | 2018-07-12 | 1.041 | 1,618,105 | -14,238 | 1.06% | 1,684,236 |
| 2018-07-13 | 2018-07-11 | 1.023 | 1,632,343 | +418,600 | 1.07% | 1,669,248 |
| 2018-07-12 | 2018-07-10 | 0.657 | 1,213,743 | +189,257 | 0.80% | 797,904 |
| 2018-07-11 | 2018-07-09 | 0.950 | 1,024,486 | -27,381 | 0.67% | 972,816 |
| 2018-07-10 | 2018-07-06 | 1.041 | 1,051,867 | -1,533 | 0.69% | 1,094,856 |
| 2018-07-05 | 2018-07-03 | 1.132 | 1,053,400 | -5,476 | 0.69% | 1,192,632 |
| 2018-07-04 | 2018-06-29 | 1.187 | 1,058,876 | -2,410 | 0.69% | 1,256,840 |
| 2018-07-03 | 2018-06-28 | 1.132 | 1,061,286 | +202,619 | 0.70% | 1,201,560 |
| 2018-06-29 | 2018-06-27 | 1.315 | 858,667 | -5,476 | 0.56% | 1,128,960 |
| 2018-06-27 | 2018-06-25 | 1.388 | 864,143 | -657 | 0.57% | 1,199,280 |
| 2018-06-21 | 2018-06-19 | 1.607 | 864,800 | -7,229 | 0.57% | 1,389,696 |
| 2018-06-15 | 2018-06-13 | 1.625 | 872,029 | -8,761 | 0.57% | 1,417,237 |
| 2018-06-06 | 2018-06-04 | 1.698 | 880,790 | -10,953 | 0.58% | 1,495,811 |
| 2018-06-05 | 2018-06-01 | 1.662 | 891,743 | -5,476 | 0.59% | 1,481,844 |
| 2018-05-31 | 2018-05-29 | 1.753 | 897,219 | +876 | 0.59% | 1,572,864 |
| 2018-05-30 | 2018-05-28 | 1.735 | 896,343 | -10,514 | 0.59% | 1,554,960 |
| 2018-05-29 | 2018-05-25 | 1.753 | 906,857 | +10,514 | 0.67% | 1,589,760 |
| 2018-05-24 | 2018-05-21 | 1.753 | 896,343 | -21,905 | 0.67% | 1,571,328 |
| 2018-05-23 | 2018-05-18 | 1.790 | 918,248 | -4,162 | 0.68% | 1,643,265 |
| 2018-05-21 | 2018-05-17 | 1.790 | 922,410 | +10,953 | 0.69% | 1,650,713 |
| 2018-05-15 | 2018-05-11 | 1.771 | 911,457 | +5,476 | 0.68% | 1,614,468 |
| 2018-05-11 | 2018-05-09 | 1.826 | 905,981 | -10,952 | 0.67% | 1,654,400 |
| 2018-05-10 | 2018-05-08 | 1.826 | 916,933 | -18,838 | 0.68% | 1,674,399 |
| 2018-05-09 | 2018-05-07 | 1.826 | 935,771 | -1,534 | 0.70% | 1,708,799 |
| 2018-05-08 | 2018-05-04 | 1.863 | 937,305 | +19,715 | 0.70% | 1,745,832 |
| 2018-05-07 | 2018-05-03 | 1.936 | 917,590 | +4,380 | 0.68% | 1,776,135 |
| 2018-05-04 | 2018-05-02 | 2.063 | 913,210 | +6,791 | 0.68% | 1,884,389 |
| 2018-05-02 | 2018-04-27 | 2.283 | 906,419 | +53,448 | 0.67% | 2,069,000 |
| 2018-04-30 | 2018-04-26 | 2.264 | 852,971 | +111,714 | 0.63% | 1,931,423 |
| 2018-04-27 | 2018-04-25 | 2.301 | 741,257 | +14,676 | 0.55% | 1,705,536 |
| 2018-04-26 | 2018-04-24 | 2.356 | 726,581 | -6,133 | 0.54% | 1,711,572 |
| 2018-04-25 | 2018-04-23 | 2.392 | 732,714 | -438 | 0.54% | 1,752,779 |
| 2018-04-24 | 2018-04-20 | 2.337 | 733,152 | +6,133 | 0.54% | 1,713,663 |
| 2018-04-23 | 2018-04-19 | 2.538 | 727,019 | -44,905 | 0.54% | 1,845,364 |
| 2018-04-20 | 2018-04-18 | 2.557 | 771,924 | +27,819 | 0.57% | 1,973,440 |
| 2018-04-19 | 2018-04-17 | 2.319 | 744,105 | -209,628 | 0.55% | 1,725,677 |
| 2018-04-18 | 2018-04-16 | 2.319 | 953,733 | +214,666 | 0.71% | 2,211,831 |
| 2018-04-17 | 2018-04-13 | 2.520 | 739,067 | +16,648 | 0.55% | 1,862,449 |
| 2018-04-16 | 2018-04-12 | 2.940 | 722,419 | +19,495 | 0.54% | 2,123,912 |
| 2018-04-13 | 2018-04-11 | 2.922 | 702,924 | -10,952 | 0.52% | 2,053,761 |
| 2018-04-12 | 2018-04-10 | 2.958 | 713,876 | +22,781 | 0.53% | 2,111,831 |
| 2018-04-11 | 2018-04-09 | 2.739 | 691,095 | -3,505 | 0.51% | 1,892,999 |
| 2018-04-10 | 2018-04-06 | 2.337 | 694,600 | -1,533 | 0.52% | 1,623,552 |
| 2018-04-09 | 2018-04-04 | 2.319 | 696,133 | +657 | 0.52% | 1,614,423 |
| 2018-04-06 | 2018-04-03 | 2.410 | 695,476 | -876 | 0.52% | 1,676,400 |
| 2018-04-03 | 2018-03-28 | 2.557 | 696,352 | -4,381 | 0.52% | 1,780,239 |
| 2018-03-29 | 2018-03-27 | 2.703 | 700,733 | -877 | 0.52% | 1,893,807 |
| 2018-03-28 | 2018-03-26 | 2.648 | 701,610 | +1,096 | 0.52% | 1,857,741 |
| 2018-03-27 | 2018-03-23 | 2.630 | 700,514 | -19,934 | 0.52% | 1,842,047 |
| 2018-03-26 | 2018-03-22 | 2.611 | 720,448 | -2,409 | 0.54% | 1,881,309 |
| 2018-03-23 | 2018-03-21 | 2.593 | 722,857 | +27,600 | 0.54% | 1,874,400 |
| 2018-03-22 | 2018-03-20 | 2.830 | 695,257 | +219 | 0.52% | 1,967,880 |
| 2018-03-21 | 2018-03-19 | 2.940 | 695,038 | -876 | 0.52% | 2,043,412 |
| 2018-03-20 | 2018-03-16 | 2.977 | 695,914 | -29,791 | 0.52% | 2,071,403 |
| 2018-03-19 | 2018-03-15 | 2.977 | 725,705 | -4,381 | 0.54% | 2,160,077 |
| 2018-03-16 | 2018-03-14 | 2.958 | 730,086 | +1,096 | 0.54% | 2,159,785 |
| 2018-03-15 | 2018-03-13 | 2.940 | 728,990 | +5,257 | 0.54% | 2,143,231 |
| 2018-03-14 | 2018-03-12 | 3.086 | 723,733 | +19,057 | 0.54% | 2,233,503 |
| 2018-03-13 | 2018-03-09 | 3.415 | 704,676 | +24,533 | 0.52% | 2,406,315 |
| 2018-03-12 | 2018-03-08 | 3.561 | 680,143 | -3,286 | 0.51% | 2,421,901 |
| 2018-03-09 | 2018-03-07 | 3.616 | 683,429 | -21,904 | 0.51% | 2,471,042 |
| 2018-03-08 | 2018-03-06 | 3.670 | 705,333 | +2,190 | 0.52% | 2,588,879 |
| 2018-03-07 | 2018-03-05 | 3.597 | 703,143 | +10,295 | 0.52% | 2,529,481 |
| 2018-03-06 | 2018-03-02 | 3.725 | 692,848 | -1,752 | 0.51% | 2,581,009 |
| 2018-03-05 | 2018-03-01 | 3.780 | 694,600 | +16,867 | 0.52% | 2,625,588 |
| 2018-03-01 | 2018-02-27 | 4.036 | 677,733 | -10,734 | 0.50% | 2,735,095 |
| 2018-02-28 | 2018-02-26 | 3.999 | 688,467 | -2,190 | 0.51% | 2,753,269 |
| 2018-02-27 | 2018-02-23 | 4.054 | 690,657 | +8,762 | 0.51% | 2,799,863 |
| 2018-02-26 | 2018-02-22 | 4.163 | 681,895 | +438 | 0.51% | 2,839,055 |
| 2018-02-22 | 2018-02-20 | 4.291 | 681,457 | -3,067 | 0.51% | 2,924,339 |
| 2018-02-21 | 2018-02-15 | 4.255 | 684,524 | -11,171 | 0.51% | 2,912,501 |
| 2018-02-20 | 2018-02-13 | 3.871 | 695,695 | +5,476 | 0.52% | 2,693,247 |
| 2018-02-14 | 2018-02-12 | 3.835 | 690,219 | -10,295 | 0.51% | 2,646,840 |
| 2018-02-13 | 2018-02-09 | 3.890 | 700,514 | -3,505 | 0.52% | 2,724,695 |
| 2018-02-12 | 2018-02-08 | 4.218 | 704,019 | +34,171 | 0.52% | 2,969,736 |
| 2018-02-08 | 2018-02-06 | 4.054 | 669,848 | -2,190 | 0.50% | 2,715,506 |
| 2018-02-07 | 2018-02-05 | 4.419 | 672,038 | +1,752 | 0.50% | 2,969,824 |
| 2018-02-06 | 2018-02-02 | 4.657 | 670,286 | +10,515 | 0.50% | 3,121,201 |
| 2018-02-05 | 2018-02-01 | 4.419 | 659,771 | +19,276 | 0.49% | 2,915,614 |
| 2018-02-02 | 2018-01-31 | 4.419 | 640,495 | +876 | 0.48% | 2,830,431 |
| 2018-02-01 | 2018-01-30 | 4.456 | 639,619 | +1,533 | 0.48% | 2,849,920 |
| 2018-01-31 | 2018-01-29 | 4.839 | 638,086 | -1,533 | 0.47% | 3,087,781 |
| 2018-01-30 | 2018-01-26 | 4.930 | 639,619 | -13,362 | 0.48% | 3,153,600 |
| 2018-01-29 | 2018-01-25 | 5.113 | 652,981 | -51,695 | 0.49% | 3,338,720 |
| 2018-01-26 | 2018-01-24 | 5.204 | 704,676 | +438 | 0.52% | 3,667,379 |
| 2018-01-25 | 2018-01-23 | 5.204 | 704,238 | -41,181 | 0.52% | 3,665,100 |
| 2018-01-24 | 2018-01-22 | 5.204 | 745,419 | -14,676 | 0.55% | 3,879,420 |
| 2018-01-23 | 2018-01-19 | 5.204 | 760,095 | -657 | 0.56% | 3,955,799 |
| 2018-01-22 | 2018-01-18 | 5.204 | 760,752 | +2,847 | 0.57% | 3,959,218 |
| 2018-01-19 | 2018-01-17 | 5.296 | 757,905 | -2,847 | 0.56% | 4,013,601 |
| 2018-01-18 | 2018-01-16 | 5.204 | 760,752 | +54,542 | 0.57% | 3,959,218 |
| 2018-01-17 | 2018-01-15 | 4.930 | 706,210 | -34,828 | 0.52% | 3,481,922 |
| 2018-01-16 | 2018-01-12 | 4.748 | 741,038 | -24,972 | 0.55% | 3,518,320 |
| 2018-01-15 | 2018-01-11 | 4.748 | 766,010 | +21,029 | 0.57% | 3,636,882 |
| 2018-01-12 | 2018-01-10 | 4.748 | 744,981 | +27,381 | 0.55% | 3,537,040 |
| 2018-01-10 | 2018-01-08 | 4.748 | 717,600 | +3,724 | 0.53% | 3,407,040 |
| 2018-01-09 | 2018-01-05 | 5.022 | 713,876 | +657 | 0.53% | 3,584,899 |
| 2018-01-08 | 2018-01-04 | 5.022 | 713,219 | +75,571 | 0.53% | 3,581,600 |
| 2018-01-05 | 2018-01-03 | 5.204 | 637,648 | -41,838 | 0.47% | 3,318,542 |
| 2018-01-04 | 2018-01-02 | 5.113 | 679,486 | +25,191 | 0.50% | 3,474,241 |
| 2018-01-03 | 2017-12-29 | 5.113 | 654,295 | +657 | 0.49% | 3,345,439 |
| 2018-01-02 | 2017-12-28 | 5.022 | 653,638 | -79,952 | 0.49% | 3,282,400 |
| 2017-12-29 | 2017-12-27 | 5.296 | 733,590 | +67,028 | 0.55% | 3,884,837 |
| 2017-12-28 | 2017-12-22 | 4.657 | 666,562 | +7,010 | 0.50% | 3,103,860 |
| 2017-12-27 | 2017-12-21 | 4.437 | 659,552 | +2,847 | 0.49% | 2,926,690 |
| 2017-12-22 | 2017-12-20 | 4.109 | 656,705 | +8,105 | 0.49% | 2,698,201 |
| 2017-12-21 | 2017-12-19 | 4.017 | 648,600 | -3,943 | 0.48% | 2,605,680 |
| 2017-12-20 | 2017-12-18 | 3.981 | 652,543 | -6,571 | 0.48% | 2,597,689 |
| 2017-12-19 | 2017-12-15 | 4.109 | 659,114 | -4,819 | 0.49% | 2,708,099 |
| 2017-12-18 | 2017-12-14 | 4.054 | 663,933 | +5,695 | 0.49% | 2,691,527 |
| 2017-12-15 | 2017-12-13 | 4.017 | 658,238 | +4,819 | 0.49% | 2,644,400 |
| 2017-12-14 | 2017-12-12 | 4.346 | 653,419 | +1,752 | 0.49% | 2,839,816 |
| 2017-12-13 | 2017-12-11 | 4.456 | 651,667 | -4,819 | 0.48% | 2,903,601 |
| 2017-12-12 | 2017-12-08 | 4.437 | 656,486 | -13,362 | 0.49% | 2,913,085 |
| 2017-12-11 | 2017-12-07 | 4.163 | 669,848 | -30,228 | 0.50% | 2,788,898 |
| 2017-12-08 | 2017-12-06 | 4.072 | 700,076 | -64,400 | 0.52% | 2,850,831 |
| 2017-12-07 | 2017-12-05 | 4.565 | 764,476 | -438 | 0.57% | 3,489,999 |
| 2017-12-06 | 2017-12-04 | 4.657 | 764,914 | +49,504 | 0.57% | 3,561,839 |
| 2017-12-05 | 2017-12-01 | 4.748 | 715,410 | -1,314 | 0.53% | 3,396,642 |
| 2017-12-04 | 2017-11-30 | 4.930 | 716,724 | +36,581 | 0.53% | 3,533,761 |
| 2017-12-01 | 2017-11-29 | 4.930 | 680,143 | +6,572 | 0.51% | 3,353,401 |
| 2017-11-30 | 2017-11-28 | 4.657 | 673,571 | -61,991 | 0.50% | 3,136,498 |
| 2017-11-29 | 2017-11-27 | 4.565 | 735,562 | +89,591 | 0.55% | 3,358,000 |
| 2017-11-28 | 2017-11-24 | 5.022 | 645,971 | +60,019 | 0.48% | 3,243,898 |
| 2017-11-27 | 2017-11-23 | 5.204 | 585,952 | -38,334 | 0.44% | 3,049,498 |
| 2017-11-24 | 2017-11-22 | 5.296 | 624,286 | -58,485 | 0.46% | 3,306,002 |
| 2017-11-23 | 2017-11-21 | 5.387 | 682,771 | +72,942 | 0.51% | 3,678,058 |
| 2017-11-22 | 2017-11-20 | 5.296 | 609,829 | +40,086 | 0.45% | 3,229,442 |
| 2017-11-21 | 2017-11-17 | 4.748 | 569,743 | -66,152 | 0.42% | 2,705,041 |
| 2017-11-20 | 2017-11-16 | 5.752 | 635,895 | -30,448 | 0.47% | 3,657,779 |
| 2017-11-17 | 2017-11-15 | 5.935 | 666,343 | +48,191 | 0.50% | 3,954,601 |
| 2017-11-16 | 2017-11-14 | 5.661 | 618,152 | +3,285 | 0.46% | 3,499,278 |
| 2017-11-15 | 2017-11-13 | 6.026 | 614,867 | -13,581 | 0.46% | 3,705,242 |
| 2017-11-14 | 2017-11-10 | 6.209 | 628,448 | +60,458 | 0.47% | 3,901,842 |
| 2017-11-13 | 2017-11-09 | 6.026 | 567,990 | -1,096 | 0.42% | 3,422,757 |
| 2017-11-10 | 2017-11-08 | 6.209 | 569,086 | -28,257 | 0.42% | 3,533,282 |
| 2017-11-09 | 2017-11-07 | 6.209 | 597,343 | +37,238 | 0.44% | 3,708,721 |
| 2017-11-08 | 2017-11-06 | 6.483 | 560,105 | +4,162 | 0.42% | 3,630,942 |
| 2017-11-07 | 2017-11-03 | 6.483 | 555,943 | -37,895 | 0.41% | 3,603,961 |
| 2017-11-06 | 2017-11-02 | 6.391 | 593,838 | -21,029 | 0.44% | 3,795,399 |
| 2017-11-03 | 2017-11-01 | 6.483 | 614,867 | -46,876 | 0.46% | 3,985,942 |
| 2017-11-02 | 2017-10-31 | 6.300 | 661,743 | -7,667 | 0.49% | 4,168,981 |
| 2017-11-01 | 2017-10-30 | 5.843 | 669,410 | +58,924 | 0.50% | 3,911,683 |
| 2017-10-31 | 2017-10-27 | 5.478 | 610,486 | -18,181 | 0.45% | 3,344,402 |
| 2017-10-30 | 2017-10-26 | 4.930 | 628,667 | -77,104 | 0.47% | 3,099,602 |
| 2017-10-27 | 2017-10-25 | 5.113 | 705,771 | -1,534 | 0.52% | 3,608,638 |
| 2017-10-26 | 2017-10-24 | 5.843 | 707,305 | -10,514 | 0.53% | 4,133,121 |
| 2017-10-25 | 2017-10-23 | 5.935 | 717,819 | +3,067 | 0.53% | 4,260,100 |
| 2017-10-24 | 2017-10-20 | 5.843 | 714,752 | -146,981 | 0.53% | 4,176,638 |
| 2017-10-23 | 2017-10-19 | 4.145 | 861,733 | -117,191 | 0.64% | 3,572,071 |
| 2017-10-20 | 2017-10-18 | 5.752 | 978,924 | +76,448 | 0.73% | 5,630,941 |
| 2017-10-19 | 2017-10-17 | 6.939 | 902,476 | +200,209 | 0.67% | 6,262,399 |
| 2017-10-18 | 2017-10-16 | 7.396 | 702,267 | -9,638 | 0.52% | 5,193,722 |
| 2017-10-17 | 2017-10-13 | 7.578 | 711,905 | -3,505 | 0.53% | 5,395,002 |
| 2017-10-16 | 2017-10-12 | 7.578 | 715,410 | +57,610 | 0.53% | 5,421,564 |
| 2017-10-13 | 2017-10-11 | 7.761 | 657,800 | -4,381 | 0.49% | 5,105,100 |
| 2017-10-12 | 2017-10-10 | 7.761 | 662,181 | +7,448 | 0.49% | 5,139,100 |
| 2017-10-11 | 2017-10-09 | 7.852 | 654,733 | -2,848 | 0.49% | 5,141,077 |
| 2017-10-10 | 2017-10-06 | 7.761 | 657,581 | +23,657 | 0.49% | 5,103,400 |
| 2017-10-09 | 2017-10-04 | 7.761 | 633,924 | -11,171 | 0.47% | 4,919,801 |
| 2017-10-06 | 2017-10-03 | 7.578 | 645,095 | -13,800 | 0.48% | 4,888,698 |
| 2017-10-04 | 2017-09-29 | 8.035 | 658,895 | -15,553 | 0.49% | 5,294,078 |
| 2017-10-03 | 2017-09-28 | 7.761 | 674,448 | +8,762 | 0.50% | 5,234,303 |
| 2017-09-29 | 2017-09-27 | 7.761 | 665,686 | -12,485 | 0.49% | 5,166,302 |
| 2017-09-28 | 2017-09-26 | 7.761 | 678,171 | -7,010 | 0.50% | 5,263,197 |
| 2017-09-27 | 2017-09-25 | 7.761 | 685,181 | -12,048 | 0.51% | 5,317,600 |
| 2017-09-26 | 2017-09-22 | 7.304 | 697,229 | -6,790 | 0.52% | 5,092,803 |
| 2017-09-25 | 2017-09-21 | 7.487 | 704,019 | +1,533 | 0.52% | 5,270,960 |
| 2017-09-22 | 2017-09-20 | 7.304 | 702,486 | -15,333 | 0.52% | 5,131,202 |
| 2017-09-21 | 2017-09-19 | 7.487 | 717,819 | -15,771 | 0.53% | 5,374,280 |
| 2017-09-20 | 2017-09-18 | 7.852 | 733,590 | +78,419 | 0.55% | 5,760,276 |
| 2017-09-19 | 2017-09-15 | 8.035 | 655,171 | -51,696 | 0.49% | 5,264,157 |
| 2017-09-18 | 2017-09-14 | 7.761 | 706,867 | -8,104 | 0.53% | 5,485,903 |
| 2017-09-15 | 2017-09-13 | 7.670 | 714,971 | -235,258 | 0.53% | 5,483,517 |
| 2017-09-14 | 2017-09-12 | 8.126 | 950,229 | -12,923 | 0.71% | 7,721,643 |
| 2017-09-13 | 2017-09-11 | 7.578 | 963,152 | +110,619 | 0.72% | 7,299,017 |
| 2017-09-12 | 2017-09-08 | 6.848 | 852,533 | +9,200 | 0.63% | 5,837,998 |
| 2017-09-11 | 2017-09-07 | 6.574 | 843,333 | +30,447 | 0.63% | 5,543,998 |
| 2017-09-08 | 2017-09-06 | 6.209 | 812,886 | +22,562 | 0.60% | 5,046,962 |
| 2017-09-07 | 2017-09-05 | 5.935 | 790,324 | +3,724 | 0.59% | 4,690,401 |
| 2017-09-06 | 2017-09-04 | 5.935 | 786,600 | -10,295 | 0.58% | 4,668,300 |
| 2017-09-05 | 2017-09-01 | 5.661 | 796,895 | +17,085 | 0.59% | 4,511,119 |
| 2017-09-04 | 2017-08-31 | 5.843 | 779,810 | -17,742 | 0.58% | 4,556,803 |
| 2017-09-01 | 2017-08-30 | 5.478 | 797,552 | -16,429 | 0.59% | 4,369,198 |
| 2017-08-31 | 2017-08-29 | 5.661 | 813,981 | +16,429 | 0.60% | 4,607,840 |
| 2017-08-30 | 2017-08-28 | 5.661 | 797,552 | -20,810 | 0.59% | 4,514,838 |
| 2017-08-28 | 2017-08-24 | 5.752 | 818,362 | +45,562 | 0.61% | 4,707,361 |
| 2017-08-25 | 2017-08-22 | 5.752 | 772,800 | +17,305 | 0.57% | 4,445,280 |
| 2017-08-24 | 2017-08-21 | 5.752 | 755,495 | -657 | 0.56% | 4,345,739 |
| 2017-08-22 | 2017-08-18 | 6.117 | 756,152 | +9,747 | 0.56% | 4,625,678 |
| 2017-08-21 | 2017-08-17 | 5.935 | 746,405 | -5,695 | 0.55% | 4,429,751 |
| 2017-08-18 | 2017-08-16 | 5.752 | 752,100 | -4,162 | 0.56% | 4,326,210 |
| 2017-08-17 | 2017-08-15 | 5.843 | 756,262 | -11,828 | 0.56% | 4,419,201 |
| 2017-08-16 | 2017-08-14 | 5.752 | 768,090 | -11,172 | 0.57% | 4,418,187 |
| 2017-08-15 | 2017-08-11 | 5.935 | 779,262 | -26,505 | 0.58% | 4,624,751 |
| 2017-08-14 | 2017-08-10 | 6.026 | 805,767 | +3,067 | 0.60% | 4,855,622 |
| 2017-08-11 | 2017-08-09 | 5.935 | 802,700 | +15,114 | 0.60% | 4,763,850 |
| 2017-08-10 | 2017-08-08 | 6.391 | 787,586 | +5,696 | 0.59% | 5,033,702 |
| 2017-08-09 | 2017-08-07 | 6.391 | 781,890 | +102,952 | 0.58% | 4,997,297 |
| 2017-08-08 | 2017-08-04 | 6.391 | 678,938 | +10,295 | 0.50% | 4,339,299 |
| 2017-08-07 | 2017-08-03 | 6.483 | 668,643 | -96,600 | 0.50% | 4,334,551 |
| 2017-08-04 | 2017-08-02 | 6.757 | 765,243 | -46,000 | 0.57% | 5,170,381 |
| 2017-08-03 | 2017-08-01 | 6.574 | 811,243 | +876 | 0.60% | 5,333,041 |
| 2017-08-02 | 2017-07-31 | 6.665 | 810,367 | +44,248 | 0.60% | 5,401,272 |
| 2017-08-01 | 2017-07-28 | 6.483 | 766,119 | +135,371 | 0.57% | 4,966,450 |
| 2017-07-31 | 2017-07-27 | 6.300 | 630,748 | -38,990 | 0.47% | 3,973,712 |
| 2017-07-28 | 2017-07-26 | 6.026 | 669,738 | -29,352 | 0.50% | 4,035,899 |
| 2017-07-27 | 2017-07-25 | 5.935 | 699,090 | +2,409 | 0.52% | 4,148,947 |
| 2017-07-26 | 2017-07-24 | 5.843 | 696,681 | +15,771 | 0.52% | 4,071,040 |
| 2017-07-25 | 2017-07-21 | 5.752 | 680,910 | -3,504 | 0.51% | 3,916,713 |
| 2017-07-24 | 2017-07-20 | 5.752 | 684,414 | +14,895 | 0.51% | 3,936,868 |
| 2017-07-21 | 2017-07-19 | 5.843 | 669,519 | +2,848 | 0.50% | 3,912,320 |
| 2017-07-20 | 2017-07-18 | 6.026 | 666,671 | +14,457 | 0.50% | 4,017,417 |
| 2017-07-19 | 2017-07-17 | 5.935 | 652,214 | +876 | 0.48% | 3,870,748 |
| 2017-07-18 | 2017-07-14 | 6.117 | 651,338 | +7,667 | 0.48% | 3,984,489 |
| 2017-07-17 | 2017-07-13 | 6.209 | 643,671 | -10,296 | 0.48% | 3,996,357 |
| 2017-07-14 | 2017-07-12 | 6.117 | 653,967 | +8,981 | 0.49% | 4,000,572 |
| 2017-07-13 | 2017-07-11 | 5.935 | 644,986 | +1,753 | 0.48% | 3,827,852 |
| 2017-07-12 | 2017-07-10 | 5.843 | 643,233 | +12,485 | 0.48% | 3,758,718 |
| 2017-07-07 | 2017-07-05 | 5.478 | 630,748 | -5,476 | 0.47% | 3,455,402 |
| 2017-07-06 | 2017-07-04 | 5.478 | 636,224 | -3,066 | 0.47% | 3,485,401 |
| 2017-07-05 | 2017-07-03 | 5.935 | 639,290 | +1,314 | 0.48% | 3,794,047 |
| 2017-07-04 | 2017-06-30 | 6.209 | 637,976 | +219 | 0.47% | 3,960,999 |
| 2017-07-03 | 2017-06-29 | 6.209 | 637,757 | -2,410 | 0.47% | 3,959,639 |
| 2017-06-30 | 2017-06-28 | 5.843 | 640,167 | -27,381 | 0.48% | 3,740,802 |
| 2017-06-29 | 2017-06-27 | 5.478 | 667,548 | -31,104 | 0.50% | 3,657,002 |
| 2017-06-28 | 2017-06-26 | 5.752 | 698,652 | -5,586 | 0.52% | 4,018,768 |
| 2017-06-26 | 2017-06-22 | 6.026 | 704,238 | -19,714 | 0.52% | 4,243,799 |
| 2017-06-23 | 2017-06-21 | 5.843 | 723,952 | +56,952 | 0.54% | 4,230,398 |
| 2017-06-22 | 2017-06-20 | 5.661 | 667,000 | -26,067 | 0.50% | 3,775,800 |
| 2017-06-21 | 2017-06-19 | 5.387 | 693,067 | +5,477 | 0.52% | 3,733,522 |
| 2017-06-20 | 2017-06-16 | 5.022 | 687,590 | -21,686 | 0.51% | 3,452,898 |
| 2017-06-19 | 2017-06-15 | 4.419 | 709,276 | +5,476 | 0.53% | 3,134,383 |
| 2017-06-16 | 2017-06-14 | 4.419 | 703,800 | +12,048 | 0.52% | 3,110,184 |
| 2017-06-15 | 2017-06-13 | 4.657 | 691,752 | -14,019 | 0.51% | 3,221,158 |
| 2017-06-14 | 2017-06-12 | 4.657 | 705,771 | -4,600 | 0.52% | 3,286,438 |
| 2017-06-12 | 2017-06-08 | 4.839 | 710,371 | -4,600 | 0.53% | 3,437,578 |
| 2017-06-09 | 2017-06-07 | 4.748 | 714,971 | -9,639 | 0.53% | 3,394,558 |
| 2017-06-08 | 2017-06-06 | 4.383 | 724,610 | -20,152 | 0.54% | 3,175,682 |
| 2017-06-07 | 2017-06-05 | 4.565 | 744,762 | +14,238 | 0.55% | 3,400,000 |
| 2017-06-06 | 2017-06-02 | 4.218 | 730,524 | +16,429 | 0.54% | 3,081,541 |
| 2017-06-05 | 2017-06-01 | 3.543 | 714,095 | -1,534 | 0.53% | 2,529,759 |
| 2017-06-01 | 2017-05-29 | 3.944 | 715,629 | -2,628 | 0.53% | 2,822,690 |
| 2017-05-31 | 2017-05-26 | 4.054 | 718,257 | +23,438 | 0.53% | 2,911,751 |
| 2017-05-29 | 2017-05-25 | 4.163 | 694,819 | +6,571 | 0.52% | 2,892,864 |
| 2017-05-26 | 2017-05-24 | 4.145 | 688,248 | -35,704 | 0.51% | 2,852,938 |
| 2017-05-25 | 2017-05-23 | 3.798 | 723,952 | -18,619 | 0.54% | 2,749,759 |
| 2017-05-24 | 2017-05-22 | 4.054 | 742,571 | +58,704 | 0.55% | 3,010,318 |
| 2017-05-23 | 2017-05-19 | 3.817 | 683,867 | -91,343 | 0.51% | 2,609,993 |
| 2017-05-22 | 2017-05-18 | 3.506 | 775,210 | -30,666 | 0.58% | 2,717,954 |
| 2017-05-18 | 2017-05-16 | 3.068 | 805,876 | -12,048 | 0.60% | 2,472,287 |
| 2017-05-11 | 2017-05-09 | 2.922 | 817,924 | -52,571 | 0.61% | 2,389,761 |
| 2017-05-04 | 2017-04-28 | 2.794 | 870,495 | +657 | 0.65% | 2,432,087 |
| 2017-04-25 | 2017-04-21 | 3.342 | 869,838 | -7,667 | 0.65% | 2,906,772 |
| 2017-04-24 | 2017-04-20 | 3.250 | 877,505 | +8,543 | 0.65% | 2,852,273 |
| 2017-04-19 | 2017-04-13 | 3.141 | 868,962 | -2,848 | 0.65% | 2,729,296 |
| 2017-04-11 | 2017-04-07 | 2.977 | 871,810 | -4,819 | 0.65% | 2,594,961 |
| 2017-04-07 | 2017-04-05 | 3.104 | 876,629 | -28,257 | 0.65% | 2,721,361 |
| 2017-04-05 | 2017-03-31 | 3.050 | 904,886 | -12,485 | 0.67% | 2,759,509 |
| 2017-03-31 | 2017-03-29 | 2.830 | 917,371 | +4,381 | 0.68% | 2,596,559 |
| 2017-03-27 | 2017-03-23 | 2.867 | 912,990 | -5,477 | 0.68% | 2,617,503 |
| 2017-03-21 | 2017-03-17 | 2.922 | 918,467 | -16,428 | 0.68% | 2,683,521 |
| 2017-03-20 | 2017-03-16 | 2.903 | 934,895 | -8,762 | 0.69% | 2,714,447 |
| 2017-03-17 | 2017-03-15 | 2.794 | 943,657 | +20,590 | 0.70% | 2,636,496 |
| 2017-03-16 | 2017-03-14 | 2.922 | 923,067 | +2,848 | 0.69% | 2,696,961 |
| 2017-03-15 | 2017-03-13 | 2.703 | 920,219 | -21,905 | 0.68% | 2,486,992 |
| 2017-03-14 | 2017-03-10 | 2.593 | 942,124 | -118,066 | 0.70% | 2,442,968 |
| 2017-03-13 | 2017-03-09 | 2.593 | 1,060,190 | +9,419 | 0.79% | 2,749,119 |
| 2017-03-10 | 2017-03-08 | 2.593 | 1,050,771 | -29,791 | 0.78% | 2,724,695 |
| 2017-03-09 | 2017-03-07 | 2.630 | 1,080,562 | -10,952 | 0.80% | 2,841,408 |
| 2017-03-08 | 2017-03-06 | 2.648 | 1,091,514 | -82,472 | 0.81% | 2,890,139 |
| 2017-03-06 | 2017-03-02 | 2.648 | 1,173,986 | +39,648 | 0.87% | 3,108,511 |
| 2017-03-03 | 2017-03-01 | 2.739 | 1,134,338 | +40,305 | 0.84% | 3,107,100 |
| 2017-03-01 | 2017-02-27 | 2.739 | 1,094,033 | +876 | 0.81% | 2,996,699 |
| 2017-02-28 | 2017-02-24 | 2.739 | 1,093,157 | -40,962 | 0.81% | 2,994,300 |
| 2017-02-27 | 2017-02-23 | 2.721 | 1,134,119 | +51,476 | 0.84% | 3,085,790 |
| 2017-02-24 | 2017-02-22 | 2.611 | 1,082,643 | +61,991 | 0.80% | 2,827,110 |
| 2017-02-23 | 2017-02-21 | 2.867 | 1,020,652 | -658 | 0.76% | 2,926,165 |
| 2017-02-22 | 2017-02-20 | 3.031 | 1,021,310 | +1,315 | 0.76% | 3,095,901 |
| 2017-02-21 | 2017-02-17 | 3.050 | 1,019,995 | +2,190 | 0.76% | 3,110,541 |
| 2017-02-20 | 2017-02-16 | 2.995 | 1,017,805 | +215,215 | 0.76% | 3,048,105 |
| 2017-02-17 | 2017-02-15 | 2.830 | 802,590 | -5,477 | 0.89% | 2,271,679 |
| 2017-02-16 | 2017-02-14 | 2.794 | 808,067 | +20,372 | 0.90% | 2,257,669 |
| 2017-02-15 | 2017-02-13 | 2.885 | 787,695 | -6,572 | 0.88% | 2,272,671 |
| 2017-02-14 | 2017-02-10 | 2.776 | 794,267 | +16,210 | 0.89% | 2,204,609 |
| 2017-02-13 | 2017-02-09 | 2.666 | 778,057 | -10,953 | 0.87% | 2,074,368 |
| 2017-02-10 | 2017-02-08 | 2.611 | 789,010 | +9,200 | 0.88% | 2,060,345 |
| 2017-02-09 | 2017-02-07 | 2.611 | 779,810 | +11,172 | 0.87% | 2,036,321 |
| 2017-02-08 | 2017-02-06 | 2.593 | 768,638 | +35,705 | 0.86% | 1,993,112 |
| 2017-02-07 | 2017-02-03 | 2.593 | 732,933 | +10,952 | 0.82% | 1,900,527 |
| 2017-02-06 | 2017-02-02 | 2.666 | 721,981 | +7,448 | 0.80% | 1,924,864 |
| 2017-02-03 | 2017-02-01 | 2.666 | 714,533 | -3,505 | 0.80% | 1,905,007 |
| 2017-02-02 | 2017-01-27 | 2.739 | 718,038 | -2,191 | 0.80% | 1,966,800 |
| 2017-02-01 | 2017-01-25 | 2.575 | 720,229 | -3,066 | 0.80% | 1,854,433 |
| 2017-01-26 | 2017-01-24 | 2.630 | 723,295 | +1,533 | 0.81% | 1,901,951 |
| 2017-01-25 | 2017-01-23 | 2.575 | 721,762 | -11,171 | 0.80% | 1,858,380 |
| 2017-01-23 | 2017-01-19 | 2.593 | 732,933 | +5,476 | 0.82% | 1,900,527 |
| 2017-01-17 | 2017-01-13 | 2.569 | 727,457 | +3,943 | 0.81% | 1,868,616 |
| 2017-01-16 | 2017-01-12 | 2.569 | 723,514 | -1,715 | 0.81% | 1,858,487 |
| 2017-01-12 | 2017-01-10 | 2.569 | 725,229 | +59,722 | 0.81% | 1,862,893 |
| 2017-01-10 | 2017-01-06 | 2.587 | 665,507 | +220 | 0.74% | 1,721,609 |
| 2017-01-09 | 2017-01-05 | 2.587 | 665,287 | +26,348 | 0.74% | 1,721,040 |
| 2017-01-03 | 2016-12-29 | 2.569 | 638,939 | -17,346 | 0.71% | 1,641,240 |
| 2016-12-30 | 2016-12-28 | 2.550 | 656,285 | -1,976 | 0.73% | 1,673,840 |
| 2016-12-29 | 2016-12-23 | 2.569 | 658,261 | -4,391 | 0.73% | 1,690,872 |
| 2016-12-23 | 2016-12-21 | 2.459 | 662,652 | +1,098 | 0.74% | 1,629,719 |
| 2016-12-21 | 2016-12-19 | 2.550 | 661,554 | -5,929 | 0.74% | 1,687,279 |
| 2016-12-13 | 2016-12-09 | 2.605 | 667,483 | -4,391 | 0.74% | 1,738,881 |
| 2016-12-08 | 2016-12-06 | 2.623 | 671,874 | -2,854 | 0.75% | 1,762,560 |
| 2016-12-07 | 2016-12-05 | 2.587 | 674,728 | -1,757 | 0.75% | 1,745,463 |
| 2016-12-02 | 2016-11-30 | 2.714 | 676,485 | -1,537 | 0.75% | 1,836,276 |
| 2016-12-01 | 2016-11-29 | 2.642 | 678,022 | +16,468 | 0.75% | 1,791,040 |
| 2016-11-30 | 2016-11-28 | 2.751 | 661,554 | +5,489 | 0.74% | 1,819,851 |
| 2016-11-28 | 2016-11-24 | 2.623 | 656,065 | +4,611 | 0.73% | 1,721,087 |
| 2016-11-21 | 2016-11-17 | 2.751 | 651,454 | -659 | 0.72% | 1,792,067 |
| 2016-11-17 | 2016-11-15 | 2.842 | 652,113 | +8,783 | 0.87% | 1,853,280 |
| 2016-11-11 | 2016-11-09 | 2.714 | 643,330 | +31,837 | 0.86% | 1,746,279 |
| 2016-11-08 | 2016-11-04 | 2.933 | 611,493 | -1,098 | 0.82% | 1,793,539 |
| 2016-11-07 | 2016-11-03 | 2.915 | 612,591 | -2,635 | 0.82% | 1,785,600 |
| 2016-11-03 | 2016-11-01 | 2.951 | 615,226 | +2,635 | 0.82% | 1,815,696 |
| 2016-11-01 | 2016-10-28 | 2.915 | 612,591 | +2,415 | 0.82% | 1,785,600 |
| 2016-10-25 | 2016-10-20 | 2.969 | 610,176 | -6,587 | 0.81% | 1,811,909 |
| 2016-10-19 | 2016-10-17 | 2.915 | 616,763 | -6,587 | 0.82% | 1,797,760 |
| 2016-10-18 | 2016-10-14 | 2.951 | 623,350 | -878 | 0.83% | 1,839,672 |
| 2016-10-17 | 2016-10-13 | 3.133 | 624,228 | -1,757 | 0.83% | 1,955,984 |
| 2016-10-03 | 2016-09-29 | 2.842 | 625,985 | +7,685 | 0.84% | 1,779,025 |
| 2016-09-29 | 2016-09-27 | 2.933 | 618,300 | +5,929 | 0.83% | 1,813,505 |
| 2016-09-27 | 2016-09-23 | 3.061 | 612,371 | +1,317 | 0.82% | 1,874,206 |
| 2016-09-26 | 2016-09-22 | 3.061 | 611,054 | +2,196 | 0.82% | 1,870,176 |
| 2016-09-22 | 2016-09-20 | 3.170 | 608,858 | +6,587 | 0.81% | 1,930,007 |
| 2016-09-21 | 2016-09-19 | 3.225 | 602,271 | +5,928 | 0.80% | 1,942,043 |
| 2016-09-15 | 2016-09-13 | 3.097 | 596,343 | +3,952 | 0.80% | 1,846,880 |
| 2016-09-14 | 2016-09-12 | 3.133 | 592,391 | -5,709 | 0.79% | 1,856,224 |
| 2016-09-09 | 2016-09-07 | 3.152 | 598,100 | -8,343 | 0.80% | 1,885,009 |
| 2016-09-08 | 2016-09-06 | 3.243 | 606,443 | +7,904 | 0.81% | 1,966,543 |
| 2016-09-06 | 2016-09-02 | 3.388 | 598,539 | -219 | 0.80% | 2,028,145 |
| 2016-09-05 | 2016-09-01 | 3.388 | 598,758 | -16,468 | 0.80% | 2,028,887 |
| 2016-08-30 | 2016-08-26 | 3.261 | 615,226 | -13,174 | 0.82% | 2,006,232 |
| 2016-08-25 | 2016-08-23 | 3.243 | 628,400 | -20,200 | 0.84% | 2,037,744 |
| 2016-08-24 | 2016-08-22 | 3.243 | 648,600 | +15,809 | 0.87% | 2,103,248 |
| 2016-08-23 | 2016-08-19 | 3.243 | 632,791 | +25,909 | 0.84% | 2,051,983 |
| 2016-08-22 | 2016-08-18 | 3.170 | 606,882 | +10,319 | 0.81% | 1,923,743 |
| 2016-08-17 | 2016-08-15 | 3.097 | 596,563 | +4,392 | 0.80% | 1,847,561 |
| 2016-08-16 | 2016-08-12 | 3.061 | 592,171 | -2,196 | 0.79% | 1,812,383 |
| 2016-08-10 | 2016-08-08 | 3.170 | 594,367 | +2,635 | 0.79% | 1,884,072 |
| 2016-08-09 | 2016-08-05 | 3.133 | 591,732 | +10,978 | 0.79% | 1,854,159 |
| 2016-08-03 | 2016-07-29 | 2.951 | 580,754 | -2,196 | 0.78% | 1,713,960 |
| 2016-07-29 | 2016-07-27 | 3.152 | 582,950 | -10,978 | 0.78% | 1,837,261 |
| 2016-07-28 | 2016-07-26 | 3.152 | 593,928 | +10,978 | 0.79% | 1,871,860 |
| 2016-07-25 | 2016-07-21 | 3.461 | 582,950 | +9,442 | 0.78% | 2,017,802 |
| 2016-07-21 | 2016-07-19 | 3.316 | 573,508 | +3,293 | 0.77% | 1,901,535 |
| 2016-07-13 | 2016-07-11 | 3.589 | 570,215 | -22,395 | 0.76% | 2,046,437 |
| 2016-07-12 | 2016-07-08 | 3.552 | 592,610 | -879 | 0.79% | 2,105,218 |
| 2016-07-07 | 2016-07-05 | 3.516 | 593,489 | -4,611 | 0.79% | 2,086,717 |
| 2016-07-05 | 2016-06-30 | 3.589 | 598,100 | +5,709 | 0.80% | 2,146,513 |
| 2016-07-04 | 2016-06-29 | 3.516 | 592,391 | +13,174 | 0.79% | 2,082,856 |
| 2016-06-17 | 2016-06-15 | 3.880 | 579,217 | -1,756 | 0.93% | 2,247,576 |
| 2016-06-16 | 2016-06-14 | 4.099 | 580,973 | -15,151 | 0.93% | 2,381,398 |
| 2016-06-15 | 2016-06-13 | 4.099 | 596,124 | -23,493 | 0.95% | 2,443,502 |
| 2016-06-14 | 2016-06-10 | 3.607 | 619,617 | -12,955 | 0.99% | 2,235,023 |
| 2016-06-02 | 2016-05-31 | 3.243 | 632,572 | -219 | 1.01% | 2,051,273 |
| 2016-05-31 | 2016-05-27 | 3.152 | 632,791 | -220 | 1.01% | 1,994,343 |
| 2016-05-30 | 2016-05-26 | 3.188 | 633,011 | -439 | 1.01% | 2,018,101 |
| 2016-05-05 | 2016-05-03 | 3.498 | 633,450 | -1,317 | 1.01% | 2,215,680 |
| 2016-04-21 | 2016-04-19 | 3.680 | 634,767 | +878 | 1.02% | 2,335,927 |
| 2016-04-19 | 2016-04-15 | 3.625 | 633,889 | -2,854 | 1.02% | 2,298,052 |
| 2016-04-12 | 2016-04-08 | 3.753 | 636,743 | +878 | 1.02% | 2,389,599 |
| 2016-04-11 | 2016-04-07 | 3.807 | 635,865 | -3,294 | 1.02% | 2,421,055 |
| 2016-03-24 | 2016-03-22 | 3.862 | 639,159 | -5,489 | 1.02% | 2,468,529 |
| 2016-03-21 | 2016-03-17 | 3.698 | 644,648 | +3,294 | 1.03% | 2,384,033 |
| 2016-03-16 | 2016-03-14 | 3.807 | 641,354 | -5,489 | 1.03% | 2,441,955 |
| 2016-03-15 | 2016-03-11 | 3.807 | 646,843 | +13,393 | 1.04% | 2,462,854 |
| 2016-03-14 | 2016-03-10 | 3.771 | 633,450 | +14,052 | 1.01% | 2,388,780 |
| 2016-03-11 | 2016-03-09 | 3.826 | 619,398 | -5,489 | 0.99% | 2,369,641 |
| 2016-03-10 | 2016-03-08 | 3.771 | 624,887 | -5,050 | 1.00% | 2,356,489 |
| 2016-03-07 | 2016-03-03 | 3.807 | 629,937 | -8,782 | 1.01% | 2,398,485 |
| 2016-03-04 | 2016-03-02 | 3.735 | 638,719 | +8,782 | 1.02% | 2,385,378 |
| 2016-02-19 | 2016-02-17 | 4.172 | 629,937 | -1,537 | 1.01% | 2,628,005 |
| 2016-01-27 | 2016-01-25 | 4.554 | 631,474 | -1,756 | 1.01% | 2,876,001 |
| 2016-01-20 | 2016-01-18 | 4.919 | 633,230 | +5,489 | 1.01% | 3,114,718 |
| 2016-01-14 | 2016-01-12 | 5.465 | 627,741 | -1,757 | 1.01% | 3,430,799 |
| 2016-01-13 | 2016-01-11 | 5.739 | 629,498 | -1,098 | 1.01% | 3,612,422 |
| 2016-01-11 | 2016-01-07 | 5.921 | 630,596 | -12,734 | 1.01% | 3,733,603 |
| 2016-01-07 | 2016-01-05 | 6.285 | 643,330 | -2,416 | 1.03% | 4,043,397 |
| 2016-01-05 | 2015-12-31 | 6.467 | 645,746 | -7,026 | 1.03% | 4,176,222 |
| 2015-12-29 | 2015-12-24 | 6.558 | 652,772 | -6,806 | 1.05% | 4,281,122 |
| 2015-12-28 | 2015-12-22 | 6.467 | 659,578 | +8,124 | 1.06% | 4,265,678 |
| 2015-12-22 | 2015-12-18 | 5.647 | 651,454 | +219 | 1.04% | 3,679,078 |
| 2015-12-15 | 2015-12-11 | 5.739 | 651,235 | -8,343 | 1.04% | 3,737,161 |
| 2015-12-10 | 2015-12-08 | 6.376 | 659,578 | -9,881 | 1.06% | 4,205,598 |
| 2015-12-09 | 2015-12-07 | 6.376 | 669,459 | -16,906 | 1.07% | 4,268,601 |
| 2015-12-08 | 2015-12-04 | 6.467 | 686,365 | -9,442 | 1.10% | 4,438,917 |
| 2015-12-07 | 2015-12-03 | 6.194 | 695,807 | -4,391 | 1.11% | 4,309,841 |
| 2015-12-04 | 2015-12-02 | 5.921 | 700,198 | -11,198 | 1.12% | 4,145,699 |
| 2015-12-03 | 2015-12-01 | 5.647 | 711,396 | +10,320 | 1.14% | 4,017,600 |
| 2015-11-27 | 2015-11-25 | 6.012 | 701,076 | -12,077 | 1.12% | 4,214,757 |
| 2015-11-26 | 2015-11-24 | 5.830 | 713,153 | -5,489 | 1.14% | 4,157,442 |
| 2015-11-25 | 2015-11-23 | 5.830 | 718,642 | -4,172 | 1.15% | 4,189,441 |
| 2015-11-24 | 2015-11-20 | 5.921 | 722,814 | +11,418 | 1.16% | 4,279,603 |
| 2015-11-20 | 2015-11-18 | 5.921 | 711,396 | +18,883 | 1.14% | 4,212,000 |
| 2015-11-19 | 2015-11-17 | 5.921 | 692,513 | -5,929 | 1.11% | 4,100,198 |
| 2015-11-18 | 2015-11-16 | 5.921 | 698,442 | +5,050 | 1.12% | 4,135,302 |
| 2015-11-17 | 2015-11-13 | 6.103 | 693,392 | -13,174 | 1.11% | 4,231,722 |
| 2015-11-16 | 2015-11-12 | 6.285 | 706,566 | +3,294 | 1.13% | 4,440,842 |
| 2015-11-13 | 2015-11-11 | 6.467 | 703,272 | -439 | 1.13% | 4,548,259 |
| 2015-11-12 | 2015-11-10 | 6.467 | 703,711 | +5,489 | 1.13% | 4,551,098 |
| 2015-11-11 | 2015-11-09 | 6.741 | 698,222 | -4,611 | 1.12% | 4,706,400 |
| 2015-11-10 | 2015-11-06 | 6.558 | 702,833 | +1,537 | 1.13% | 4,609,440 |
| 2015-11-09 | 2015-11-05 | 6.558 | 701,296 | -3,733 | 1.12% | 4,599,360 |
| 2015-11-06 | 2015-11-04 | 6.376 | 705,029 | -15,369 | 1.13% | 4,495,402 |
| 2015-11-04 | 2015-11-02 | 6.649 | 720,398 | -2,196 | 1.15% | 4,790,258 |
| 2015-11-03 | 2015-10-30 | 6.558 | 722,594 | +1,317 | 1.16% | 4,739,040 |
| 2015-11-02 | 2015-10-29 | 6.558 | 721,277 | +5,270 | 1.16% | 4,730,403 |
| 2015-10-30 | 2015-10-28 | 6.649 | 716,007 | -1,317 | 1.15% | 4,761,060 |
| 2015-10-29 | 2015-10-27 | 6.558 | 717,324 | +3,732 | 1.15% | 4,704,478 |
| 2015-10-28 | 2015-10-26 | 6.558 | 713,592 | -5,708 | 1.14% | 4,680,002 |
| 2015-10-27 | 2015-10-23 | 6.741 | 719,300 | +24,371 | 1.15% | 4,848,477 |
| 2015-10-26 | 2015-10-22 | 7.105 | 694,929 | +16,907 | 1.11% | 4,937,403 |
| 2015-10-23 | 2015-10-20 | 6.832 | 678,022 | -41,498 | 1.09% | 4,632,000 |
| 2015-10-22 | 2015-10-19 | 5.830 | 719,520 | +38,644 | 1.15% | 4,194,560 |
| 2015-10-20 | 2015-10-16 | 5.739 | 680,876 | +14,711 | 1.09% | 3,907,258 |
| 2015-10-16 | 2015-10-14 | 5.647 | 666,165 | -7,026 | 1.07% | 3,762,158 |
| 2015-10-15 | 2015-10-13 | 5.283 | 673,191 | +2,195 | 1.08% | 3,556,558 |
| 2015-10-14 | 2015-10-12 | 5.283 | 670,996 | +3,074 | 1.07% | 3,544,961 |
| 2015-10-13 | 2015-10-09 | 5.465 | 667,922 | -219 | 1.07% | 3,650,401 |
| 2015-10-12 | 2015-10-08 | 5.647 | 668,141 | -24,372 | 1.07% | 3,773,318 |
| 2015-10-09 | 2015-10-07 | 5.830 | 692,513 | +31,398 | 1.11% | 4,037,118 |
| 2015-10-08 | 2015-10-06 | 5.465 | 661,115 | +8,124 | 1.06% | 3,613,198 |
| 2015-10-07 | 2015-10-05 | 5.465 | 652,991 | +14,711 | 1.05% | 3,568,798 |
| 2015-10-06 | 2015-10-02 | 5.465 | 638,280 | -1,098 | 1.02% | 3,488,398 |
| 2015-10-05 | 2015-09-30 | 4.646 | 639,378 | +35,350 | 1.02% | 2,970,239 |
| 2015-10-02 | 2015-09-29 | 6.194 | 604,028 | -10,320 | 0.97% | 3,741,360 |
| 2015-09-30 | 2015-09-25 | 6.741 | 614,348 | +12,955 | 0.98% | 4,141,043 |
| 2015-09-29 | 2015-09-24 | 7.105 | 601,393 | -4,611 | 0.96% | 4,272,839 |
| 2015-09-25 | 2015-09-23 | 7.378 | 606,004 | +9,661 | 0.97% | 4,471,200 |
| 2015-09-24 | 2015-09-22 | 7.469 | 596,343 | -2,635 | 0.96% | 4,454,239 |
| 2015-09-23 | 2015-09-21 | 7.651 | 598,978 | -10,539 | 0.96% | 4,583,041 |
| 2015-09-22 | 2015-09-18 | 7.651 | 609,517 | -10,978 | 0.98% | 4,663,679 |
| 2015-09-21 | 2015-09-17 | 7.287 | 620,495 | +6,587 | 1.36% | 4,521,597 |
| 2015-09-18 | 2015-09-16 | 7.287 | 613,908 | +5,050 | 1.34% | 4,473,597 |
| 2015-09-17 | 2015-09-15 | 7.378 | 608,858 | +6,147 | 1.33% | 4,492,257 |
| 2015-09-16 | 2015-09-14 | 7.287 | 602,711 | +5,490 | 1.32% | 4,392,003 |
| 2015-09-15 | 2015-09-11 | 7.560 | 597,221 | +10,978 | 1.31% | 4,515,197 |
| 2015-09-10 | 2015-09-08 | 7.743 | 586,243 | +1,098 | 1.28% | 4,539,000 |
| 2015-09-09 | 2015-09-07 | 7.834 | 585,145 | +7,904 | 1.28% | 4,583,798 |
| 2015-09-08 | 2015-09-04 | 7.105 | 577,241 | +7,465 | 1.26% | 4,101,241 |
| 2015-09-07 | 2015-09-02 | 7.196 | 569,776 | -20,419 | 1.25% | 4,100,103 |
| 2015-09-04 | 2015-09-01 | 7.378 | 590,195 | -1,098 | 1.29% | 4,354,558 |
| 2015-09-02 | 2015-08-31 | 7.743 | 591,293 | -2,854 | 1.29% | 4,578,099 |
| 2015-09-01 | 2015-08-28 | 7.743 | 594,147 | -3,953 | 1.30% | 4,600,196 |
| 2015-08-31 | 2015-08-27 | 7.925 | 598,100 | +34,472 | 1.31% | 4,739,763 |
| 2015-08-28 | 2015-08-26 | 8.016 | 563,628 | -3,293 | 1.23% | 4,517,922 |
| 2015-08-27 | 2015-08-25 | 7.560 | 566,921 | -8,563 | 1.24% | 4,286,119 |
| 2015-08-26 | 2015-08-24 | 7.287 | 575,484 | +19,761 | 1.26% | 4,193,598 |
| 2015-08-25 | 2015-08-21 | 9.109 | 555,723 | +4,830 | 1.22% | 5,061,997 |
| 2015-08-24 | 2015-08-20 | 9.655 | 550,893 | -10,319 | 1.21% | 5,319,082 |
| 2015-08-21 | 2015-08-19 | 10.202 | 561,212 | +9,002 | 1.23% | 5,725,435 |
| 2015-08-20 | 2015-08-18 | 10.020 | 552,210 | +53,574 | 1.21% | 5,532,998 |
| 2015-08-19 | 2015-08-17 | 10.020 | 498,636 | +4,172 | 1.09% | 4,996,200 |
| 2015-08-18 | 2015-08-14 | 10.384 | 494,464 | +9,441 | 1.08% | 5,134,558 |
| 2015-08-17 | 2015-08-13 | 10.384 | 485,023 | -152,379 | 1.06% | 5,036,522 |
| 2015-08-14 | 2015-08-12 | 11.295 | 637,402 | +6,587 | 1.40% | 7,199,439 |
| 2015-08-13 | 2015-08-11 | 11.477 | 630,815 | +35,350 | 1.38% | 7,239,959 |
| 2015-08-12 | 2015-08-10 | 12.024 | 595,465 | +158,966 | 1.30% | 7,159,682 |
| 2015-08-11 | 2015-08-07 | 11.113 | 436,499 | -26,567 | 0.96% | 4,850,725 |
| 2015-08-10 | 2015-08-06 | 11.113 | 463,066 | -7,026 | 1.01% | 5,145,958 |
| 2015-08-07 | 2015-08-05 | 11.477 | 470,092 | +18,004 | 1.03% | 5,395,317 |
| 2015-08-06 | 2015-08-04 | 11.659 | 452,088 | +43,914 | 1.13% | 5,271,042 |
| 2015-08-05 | 2015-08-03 | 11.295 | 408,174 | +13,174 | 1.02% | 4,610,315 |
| 2015-08-04 | 2015-07-31 | 10.931 | 395,000 | +26,567 | 0.99% | 4,317,595 |
| 2015-08-03 | 2015-07-30 | 11.113 | 368,433 | +30,739 | 0.92% | 4,094,321 |
| 2015-07-31 | 2015-07-29 | 11.113 | 337,694 | +4,392 | 0.84% | 3,752,725 |
| 2015-07-30 | 2015-07-28 | 10.748 | 333,302 | -39,303 | 0.83% | 3,582,477 |
| 2015-07-29 | 2015-07-27 | 9.838 | 372,605 | +33,814 | 0.93% | 3,665,523 |
| 2015-07-28 | 2015-07-24 | 11.659 | 338,791 | +9,221 | 0.85% | 3,950,075 |
| 2015-07-27 | 2015-07-23 | 9.655 | 329,570 | -2,854 | 0.82% | 3,182,124 |
| 2015-07-24 | 2015-07-22 | 9.473 | 332,424 | +21,298 | 1.17% | 3,149,120 |
| 2015-07-23 | 2015-07-21 | 9.655 | 311,126 | +12,076 | 1.09% | 3,004,040 |
| 2015-07-22 | 2015-07-20 | 9.018 | 299,050 | +1,537 | 1.05% | 2,696,762 |
| 2015-07-21 | 2015-07-17 | 8.653 | 297,513 | +25,909 | 1.05% | 2,574,501 |
| 2015-07-20 | 2015-07-16 | 8.927 | 271,604 | -14,052 | 0.95% | 2,424,520 |
| 2015-07-17 | 2015-07-15 | 8.836 | 285,656 | +15,369 | 1.00% | 2,523,938 |
| 2015-07-16 | 2015-07-14 | 9.109 | 270,287 | +11,198 | 0.95% | 2,462,004 |
| 2015-07-15 | 2015-07-13 | 9.655 | 259,089 | -6,806 | 0.91% | 2,501,603 |
| 2015-07-14 | 2015-07-10 | 7.651 | 265,895 | +2,635 | 0.93% | 2,034,478 |
| 2015-07-13 | 2015-07-09 | 7.378 | 263,260 | -3,514 | 0.93% | 1,942,377 |
| 2015-07-10 | 2015-07-08 | 4.737 | 266,774 | -8,123 | 0.94% | 1,263,602 |
| 2015-07-09 | 2015-07-07 | 6.741 | 274,897 | +878 | 0.97% | 1,852,957 |
| 2015-07-08 | 2015-07-06 | 7.469 | 274,019 | -44,133 | 0.96% | 2,046,718 |
| 2015-07-07 | 2015-07-03 | 9.109 | 318,152 | -5,709 | 1.12% | 2,897,999 |
| 2015-07-06 | 2015-07-02 | 11.842 | 323,861 | +48,744 | 1.14% | 3,835,002 |
| 2015-07-03 | 2015-06-30 | 12.570 | 275,117 | +2,854 | 0.97% | 3,458,279 |
| 2015-07-02 | 2015-06-29 | 13.663 | 272,263 | -63,454 | 0.96% | 3,720,004 |
| 2015-06-30 | 2015-06-26 | 13.299 | 335,717 | +10,319 | 1.18% | 4,464,674 |
| 2015-06-29 | 2015-06-25 | 12.935 | 325,398 | -33,813 | 1.14% | 4,208,882 |
| 2015-06-26 | 2015-06-24 | 11.842 | 359,211 | -8,563 | 1.26% | 4,253,599 |
| 2015-06-25 | 2015-06-23 | 12.570 | 367,774 | +78,605 | 1.29% | 4,622,997 |
| 2015-06-24 | 2015-06-22 | 10.931 | 289,169 | -99,025 | 1.02% | 3,160,796 |
| 2015-06-23 | 2015-06-19 | 7.378 | 388,194 | +18,663 | 1.36% | 2,864,161 |
| 2015-06-22 | 2015-06-18 | 7.378 | 369,531 | +7,026 | 1.30% | 2,726,462 |
| 2015-06-18 | 2015-06-16 | 7.196 | 362,505 | +4,611 | 1.27% | 2,608,583 |
| 2015-06-17 | 2015-06-15 | 7.560 | 357,894 | -17,785 | 1.26% | 2,705,802 |
| 2015-06-16 | 2015-06-12 | 7.560 | 375,679 | +11,637 | 1.32% | 2,840,263 |
| 2015-06-15 | 2015-06-11 | 7.014 | 364,042 | +2,416 | 1.28% | 2,553,323 |
| 2015-06-12 | 2015-06-10 | 6.741 | 361,626 | -5,490 | 1.27% | 2,437,558 |
| 2015-06-11 | 2015-06-09 | 7.014 | 367,116 | -12,295 | 1.29% | 2,574,883 |
| 2015-06-10 | 2015-06-08 | 7.287 | 379,411 | -1,318 | 1.33% | 2,764,798 |
| 2015-06-09 | 2015-06-05 | 7.287 | 380,729 | -52,915 | 1.34% | 2,774,403 |
| 2015-06-08 | 2015-06-04 | 7.105 | 433,644 | -6,807 | 1.52% | 3,080,998 |
| 2015-06-05 | 2015-06-03 | 7.651 | 440,451 | +10,759 | 1.55% | 3,370,082 |
| 2015-06-04 | 2015-06-02 | 7.378 | 429,692 | +41,937 | 1.51% | 3,170,340 |
| 2015-06-03 | 2015-06-01 | 8.198 | 387,755 | +30,081 | 1.36% | 3,178,802 |
| 2015-06-02 | 2015-05-29 | 8.927 | 357,674 | -48,305 | 1.26% | 3,192,839 |
| 2015-06-01 | 2015-05-28 | 8.471 | 405,979 | +105,173 | 1.43% | 3,439,142 |
| 2015-05-29 | 2015-05-27 | 6.194 | 300,806 | -3,953 | 1.06% | 1,863,198 |
| 2015-05-28 | 2015-05-26 | 6.103 | 304,759 | -2,195 | 1.07% | 1,859,923 |
| 2015-05-27 | 2015-05-22 | 6.103 | 306,954 | -10,979 | 1.08% | 1,873,319 |
| 2015-05-26 | 2015-05-21 | 6.194 | 317,933 | +12,296 | 1.12% | 1,969,283 |
| 2015-05-22 | 2015-05-20 | 5.830 | 305,637 | -6,806 | 1.07% | 1,781,761 |
| 2015-05-21 | 2015-05-19 | 5.647 | 312,443 | -7,246 | 1.10% | 1,764,518 |
| 2015-05-20 | 2015-05-18 | 5.374 | 319,689 | +12,954 | 1.12% | 1,718,079 |
| 2015-05-19 | 2015-05-15 | 5.830 | 306,735 | -28,763 | 1.08% | 1,788,162 |
| 2015-05-18 | 2015-05-14 | 5.921 | 335,498 | -6,587 | 1.18% | 1,986,401 |
| 2015-05-15 | 2015-05-13 | 6.103 | 342,085 | -2,635 | 1.20% | 2,087,721 |
| 2015-05-14 | 2015-05-12 | 6.103 | 344,720 | +32,935 | 1.21% | 2,103,802 |
| 2015-05-13 | 2015-05-11 | 6.103 | 311,785 | -439 | 1.10% | 1,902,802 |
| 2015-05-12 | 2015-05-08 | 6.103 | 312,224 | +3,952 | 1.10% | 1,905,481 |
| 2015-05-11 | 2015-05-07 | 6.012 | 308,272 | -15,589 | 1.08% | 1,853,282 |
| 2015-05-08 | 2015-05-06 | 6.194 | 323,861 | +18,224 | 1.14% | 2,006,001 |
| 2015-05-07 | 2015-05-05 | 6.285 | 305,637 | +10,979 | 1.07% | 1,920,961 |
| 2015-05-06 | 2015-05-04 | 6.558 | 294,658 | +27,445 | 1.04% | 1,932,477 |
| 2015-05-05 | 2015-04-30 | 6.012 | 267,213 | +3,733 | 0.94% | 1,606,442 |
| 2015-05-04 | 2015-04-29 | 5.921 | 263,480 | +27,226 | 0.93% | 1,560,000 |
| 2015-04-30 | 2015-04-28 | 5.830 | 236,254 | +26,787 | 0.83% | 1,377,281 |
| 2015-04-29 | 2015-04-27 | 5.830 | 209,467 | -2,854 | 0.74% | 1,221,122 |
| 2015-04-28 | 2015-04-24 | 5.921 | 212,321 | +5,489 | 0.75% | 1,257,100 |
| 2015-04-27 | 2015-04-23 | 6.012 | 206,832 | +7,905 | 0.73% | 1,243,441 |
| 2015-04-24 | 2015-04-22 | 6.194 | 198,927 | -14,492 | 0.70% | 1,232,157 |
| 2015-04-23 | 2015-04-21 | 5.921 | 213,419 | -2,854 | 0.75% | 1,263,601 |
| 2015-04-22 | 2015-04-20 | 5.921 | 216,273 | +19,102 | 0.76% | 1,280,499 |
| 2015-04-21 | 2015-04-17 | 6.376 | 197,171 | -6,148 | 0.69% | 1,257,201 |
| 2015-04-20 | 2015-04-16 | 6.285 | 203,319 | +439 | 0.71% | 1,277,882 |
| 2015-04-17 | 2015-04-15 | 6.376 | 202,880 | +15,370 | 0.71% | 1,293,602 |
| 2015-04-16 | 2015-04-14 | 6.376 | 187,510 | +22,835 | 0.66% | 1,195,600 |
| 2015-04-15 | 2015-04-13 | 6.649 | 164,675 | +30,081 | 0.58% | 1,095,000 |
| 2015-04-14 | 2015-04-10 | 6.649 | 134,594 | +20,200 | 0.47% | 894,977 |
| 2015-04-13 | 2015-04-09 | 6.376 | 114,394 | -17,566 | 0.40% | 729,398 |
| 2015-04-10 | 2015-04-08 | 6.558 | 131,960 | +20,859 | 0.46% | 865,443 |
| 2015-04-08 | 2015-04-01 | 5.830 | 111,101 | +439 | 0.39% | 647,681 |
| 2015-04-01 | 2015-03-30 | 5.465 | 110,662 | +659 | 0.39% | 604,802 |
| 2015-03-30 | 2015-03-26 | 5.830 | 110,003 | -12,076 | 0.39% | 641,281 |
| 2015-03-27 | 2015-03-25 | 5.465 | 122,079 | +2,854 | 0.43% | 667,200 |
| 2015-03-26 | 2015-03-24 | 5.556 | 119,225 | -1,317 | 0.42% | 662,462 |
| 2015-03-24 | 2015-03-20 | 5.830 | 120,542 | -6,807 | 0.42% | 702,719 |
| 2015-03-20 | 2015-03-18 | 5.647 | 127,349 | -7,245 | 0.45% | 719,202 |
| 2015-03-19 | 2015-03-17 | 5.921 | 134,594 | -7,466 | 0.47% | 796,898 |
| 2015-03-17 | 2015-03-13 | 5.556 | 142,060 | +14,272 | 0.50% | 789,342 |
| 2015-03-12 | 2015-03-10 | 6.285 | 127,788 | -219 | 0.45% | 803,161 |
| 2015-03-11 | 2015-03-09 | 6.194 | 128,007 | -16,029 | 0.45% | 792,878 |
| 2015-03-10 | 2015-03-06 | 5.465 | 144,036 | +15,809 | 0.51% | 787,201 |
| 2015-03-06 | 2015-03-04 | 6.103 | 128,227 | -3,293 | 0.45% | 782,560 |
| 2015-03-04 | 2015-03-02 | 6.194 | 131,520 | -4,611 | 0.46% | 814,637 |
| 2015-03-03 | 2015-02-27 | 6.285 | 136,131 | -1,098 | 0.48% | 855,598 |
| 2015-03-02 | 2015-02-26 | 6.467 | 137,229 | -1,976 | 0.48% | 887,499 |
| 2015-02-27 | 2015-02-25 | 6.467 | 139,205 | -1,098 | 0.49% | 900,278 |
| 2015-02-17 | 2015-02-13 | 6.558 | 140,303 | -9,222 | 0.49% | 920,159 |
| 2015-02-16 | 2015-02-12 | 6.741 | 149,525 | +5,928 | 0.53% | 1,007,881 |
| 2015-02-13 | 2015-02-11 | 6.923 | 143,597 | +28,764 | 0.50% | 994,083 |
| 2015-02-12 | 2015-02-10 | 6.558 | 114,833 | +13,832 | 0.40% | 753,118 |
| 2015-02-11 | 2015-02-09 | 6.376 | 101,001 | +21,957 | 0.36% | 644,002 |
| 2015-02-10 | 2015-02-06 | 6.285 | 79,044 | -4,172 | 0.28% | 496,800 |
| 2015-02-09 | 2015-02-05 | 6.467 | 83,216 | +3,513 | 0.29% | 538,181 |
| 2015-02-06 | 2015-02-04 | 6.376 | 79,703 | +4,611 | 0.28% | 508,202 |
| 2015-02-03 | 2015-01-30 | 6.285 | 75,092 | +1,318 | 0.26% | 471,961 |
| 2015-02-02 | 2015-01-29 | 5.739 | 73,774 | -5,490 | 0.26% | 423,358 |
| 2015-01-30 | 2015-01-28 | 5.921 | 79,264 | +2,196 | 0.28% | 469,303 |
| 2015-01-23 | 2015-01-21 | 5.830 | 77,068 | -2,635 | 0.33% | 449,281 |
| 2015-01-22 | 2015-01-20 | 6.012 | 79,703 | +3,294 | 0.34% | 479,162 |
| 2015-01-21 | 2015-01-19 | 6.012 | 76,409 | -9,002 | 0.32% | 459,359 |
| 2015-01-19 | 2015-01-15 | 5.739 | 85,411 | -1,757 | 0.36% | 490,137 |
| 2015-01-05 | 2014-12-31 | 5.556 | 87,168 | +2,854 | 0.37% | 484,340 |
| 2014-12-23 | 2014-12-19 | 5.830 | 84,314 | -5,269 | 0.36% | 491,522 |
| 2014-12-12 | 2014-12-10 | 5.830 | 89,583 | +6,148 | 0.38% | 522,239 |
| 2014-12-10 | 2014-12-08 | 5.739 | 83,435 | +8,782 | 0.35% | 478,798 |
| 2014-12-05 | 2014-12-03 | 5.830 | 74,653 | +5,489 | 0.31% | 435,202 |
| 2014-12-04 | 2014-12-02 | 5.830 | 69,164 | +5,490 | 0.29% | 403,203 |
| 2014-12-02 | 2014-11-28 | 6.467 | 63,674 | +14,271 | 0.27% | 411,798 |
| 2014-12-01 | 2014-11-27 | 6.285 | 49,403 | -878 | 0.21% | 310,503 |
| 2014-11-25 | 2014-11-21 | 5.010 | 50,281 | +1,537 | 0.21% | 251,901 |
| 2014-11-21 | 2014-11-19 | 5.101 | 48,744 | +6,368 | 0.21% | 248,641 |
| 2014-11-20 | 2014-11-18 | 5.010 | 42,376 | +3,513 | 0.18% | 212,298 |
| 2014-11-19 | 2014-11-17 | 4.919 | 38,863 | -10,979 | 0.16% | 191,159 |
| 2014-11-18 | 2014-11-14 | 4.919 | 49,842 | +5,270 | 0.21% | 245,162 |
| 2014-11-17 | 2014-11-13 | 5.101 | 44,572 | -3,952 | 0.19% | 227,360 |
| 2014-11-13 | 2014-11-11 | 5.739 | 48,524 | -6,148 | 0.20% | 278,459 |
| 2014-11-12 | 2014-11-10 | 5.739 | 54,672 | -9,002 | 0.23% | 313,739 |
| 2014-11-11 | 2014-11-07 | 6.467 | 63,674 | +5,269 | 0.27% | 411,798 |
| 2014-11-07 | 2014-11-05 | 7.196 | 58,405 | +1,318 | 0.25% | 420,282 |
| 2014-11-06 | 2014-11-04 | 6.832 | 57,087 | +5,489 | 0.24% | 389,998 |
| 2014-11-05 | 2014-11-03 | 6.741 | 51,598 | +7,685 | 0.22% | 347,799 |
| 2014-11-04 | 2014-10-31 | 7.105 | 43,913 | +17,126 | 0.19% | 311,998 |
| 2014-11-03 | 2014-10-30 | 7.287 | 26,787 | -8,124 | 0.11% | 195,199 |
| 2014-10-31 | 2014-10-29 | 6.923 | 34,911 | +8,783 | 0.15% | 241,679 |
| 2014-10-27 | 2014-10-23 | 7.196 | 26,128 | +658 | 0.11% | 188,017 |
| 2014-10-24 | 2014-10-22 | 7.196 | 25,470 | -10,978 | 0.11% | 183,282 |
| 2014-10-20 | 2014-10-16 | 7.196 | 36,448 | -2,196 | 0.15% | 262,279 |
| 2014-10-15 | 2014-10-13 | 7.014 | 38,644 | -8,343 | 0.16% | 271,042 |
| 2014-10-13 | 2014-10-09 | 7.105 | 46,987 | -9,442 | 0.20% | 333,838 |
| 2014-10-09 | 2014-10-07 | 6.467 | 56,429 | -3,293 | 0.24% | 364,942 |
| 2014-10-08 | 2014-10-06 | 6.649 | 59,722 | -3,074 | 0.25% | 397,119 |
| 2014-10-06 | 2014-09-30 | 6.649 | 62,796 | -4,391 | 0.26% | 417,560 |
| 2014-09-29 | 2014-09-25 | 7.105 | 67,187 | -6,587 | 0.28% | 477,357 |
| 2014-09-25 | 2014-09-23 | 7.196 | 73,774 | -6,807 | 0.31% | 530,877 |
| 2014-09-24 | 2014-09-22 | 6.832 | 80,581 | -27,446 | 0.34% | 550,500 |
| 2014-09-19 | 2014-09-17 | 7.560 | 108,027 | +2,415 | 0.46% | 816,721 |
| 2014-09-18 | 2014-09-16 | 8.380 | 105,612 | +10,979 | 0.45% | 885,044 |
| 2014-09-17 | 2014-09-15 | 7.105 | 94,633 | -16,468 | 0.40% | 672,358 |
| 2014-09-16 | 2014-09-12 | 7.105 | 111,101 | -4,611 | 0.47% | 789,362 |
| 2014-09-15 | 2014-09-11 | 6.741 | 115,712 | -36,448 | 0.49% | 779,962 |
| 2014-09-12 | 2014-09-10 | 7.105 | 152,160 | -2,854 | 0.64% | 1,081,082 |
| 2014-09-04 | 2014-09-02 | 7.469 | 155,014 | -220 | 0.65% | 1,157,839 |
| 2014-08-20 | 2014-08-18 | 7.925 | 155,234 | -1,537 | 0.65% | 1,230,183 |
| 2014-08-07 | 2014-08-05 | 8.107 | 156,771 | +9,003 | 0.66% | 1,270,923 |
| 2014-08-04 | 2014-07-31 | 8.198 | 147,768 | +5,489 | 0.62% | 1,211,397 |
| 2014-08-01 | 2014-07-30 | 7.834 | 142,279 | +4,391 | 0.60% | 1,114,558 |
| 2014-07-31 | 2014-07-29 | 8.016 | 137,888 | +1,098 | 0.58% | 1,105,281 |
| 2014-07-30 | 2014-07-28 | 7.743 | 136,790 | -6,587 | 0.58% | 1,059,100 |
| 2014-07-02 | 2014-06-27 | 7.105 | 143,377 | +1,098 | 0.60% | 1,018,680 |
| 2014-06-30 | 2014-06-26 | 7.287 | 142,279 | +4,172 | 0.60% | 1,036,798 |
| 2014-06-10 | 2014-06-06 | 7.743 | 138,107 | +5,489 | 0.58% | 1,069,297 |
| 2014-06-09 | 2014-06-05 | 8.016 | 132,618 | +3,074 | 0.56% | 1,063,038 |
| 2014-05-21 | 2014-05-19 | 7.834 | 129,544 | +5,489 | 0.55% | 1,014,797 |
| 2014-05-02 | 2014-04-29 | 9.109 | 124,055 | -1,098 | 0.52% | 1,129,998 |
| 2014-04-24 | 2014-04-22 | 9.109 | 125,153 | +9,222 | 0.53% | 1,140,000 |
| 2014-04-22 | 2014-04-16 | 9.109 | 115,931 | +27,446 | 0.49% | 1,055,998 |
| 2014-04-17 | 2014-04-15 | 8.471 | 88,485 | +12,515 | 0.37% | 749,577 |
| 2014-04-15 | 2014-04-11 | 8.016 | 75,970 | +2,635 | 0.32% | 608,959 |
| 2014-04-10 | 2014-04-08 | 8.107 | 73,335 | +14,711 | 0.31% | 594,518 |
| 2014-04-09 | 2014-04-07 | 8.107 | 58,624 | +7,245 | 0.25% | 475,258 |
| 2014-04-08 | 2014-04-04 | 8.016 | 51,379 | +5,490 | 0.22% | 411,843 |
| 2014-04-07 | 2014-04-03 | 7.834 | 45,889 | -24,592 | 0.19% | 359,477 |
| 2014-03-31 | 2014-03-27 | 7.196 | 70,481 | -3,074 | 0.30% | 507,181 |
| 2014-03-18 | 2014-03-14 | 8.016 | 73,555 | +1,318 | 0.31% | 589,601 |
| 2014-03-17 | 2014-03-13 | 8.198 | 72,237 | -1,757 | 0.30% | 592,196 |
| 2014-03-12 | 2014-03-10 | 8.107 | 73,994 | -5,489 | 0.31% | 599,860 |
| 2014-03-07 | 2014-03-05 | 7.925 | 79,483 | -1,537 | 0.34% | 629,879 |
| 2014-03-05 | 2014-03-03 | 8.289 | 81,020 | +3,074 | 0.34% | 671,579 |
| 2014-03-04 | 2014-02-28 | 8.289 | 77,946 | +4,830 | 0.33% | 646,099 |
| 2014-03-03 | 2014-02-27 | 8.198 | 73,116 | +1,537 | 0.31% | 599,402 |
| 2014-02-24 | 2014-02-20 | 8.107 | 71,579 | -16,467 | 0.30% | 580,282 |
| 2014-02-19 | 2014-02-17 | 8.380 | 88,046 | -1,318 | 0.37% | 737,838 |
| 2014-02-18 | 2014-02-14 | 8.471 | 89,364 | +1,537 | 0.38% | 757,023 |
| 2014-02-14 | 2014-02-12 | 8.562 | 87,827 | -219 | 0.37% | 752,003 |
| 2014-02-13 | 2014-02-11 | 8.562 | 88,046 | -1,976 | 0.37% | 753,878 |
| 2014-02-11 | 2014-02-07 | 7.014 | 90,022 | -5,490 | 0.38% | 631,398 |
| 2014-01-27 | 2014-01-23 | 7.287 | 95,512 | -658 | 0.40% | 696,004 |
| 2014-01-24 | 2014-01-22 | 7.469 | 96,170 | +1,317 | 0.41% | 718,318 |
| 2014-01-22 | 2014-01-20 | 7.469 | 94,853 | +1,318 | 0.40% | 708,481 |
| 2014-01-21 | 2014-01-17 | 7.743 | 93,535 | -879 | 0.39% | 724,197 |
| 2014-01-16 | 2014-01-14 | 7.560 | 94,414 | -5,489 | 0.40% | 713,802 |
| 2014-01-15 | 2014-01-13 | 7.469 | 99,903 | +4,611 | 0.42% | 746,201 |
| 2014-01-14 | 2014-01-10 | 8.107 | 95,292 | +220 | 0.40% | 772,520 |
| 2014-01-13 | 2014-01-09 | 8.380 | 95,072 | +15,808 | 0.40% | 796,717 |
| 2014-01-10 | 2014-01-08 | 8.744 | 79,264 | +49,842 | 0.33% | 693,124 |
| 2014-01-09 | 2014-01-07 | 8.927 | 29,422 | +7,246 | 0.12% | 262,641 |
| 2013-12-27 | 2013-12-20 | 8.198 | 22,176 | -1,098 | 0.09% | 181,798 |
| 2013-12-18 | 2013-12-16 | 8.016 | 23,274 | -5,489 | 0.10% | 186,559 |
| 2013-12-16 | 2013-12-12 | 8.016 | 28,763 | +3,513 | 0.12% | 230,558 |
| 2013-12-13 | 2013-12-11 | 8.107 | 25,250 | +659 | 0.11% | 204,699 |
| 2013-12-11 | 2013-12-09 | 8.380 | 24,591 | +2,634 | 0.10% | 206,076 |
| 2013-12-06 | 2013-12-04 | 7.834 | 21,957 | +659 | 0.09% | 172,003 |
| 2013-12-04 | 2013-12-02 | 6.467 | 21,298 | -659 | 0.09% | 137,740 |
| 2013-11-06 | 2013-11-04 | 5.830 | 21,957 | -24,152 | 0.09% | 128,002 |
| 2013-09-11 | 2013-09-09 | 7.925 | 46,109 | -1,098 | 0.19% | 365,400 |
| 2013-09-09 | 2013-09-05 | 8.380 | 47,207 | +878 | 0.20% | 395,601 |
| 2013-09-05 | 2013-09-03 | 8.653 | 46,329 | +1,757 | 0.20% | 400,904 |
| 2013-08-19 | 2013-08-15 | 7.287 | 44,572 | +220 | 0.19% | 324,800 |
| 2013-08-15 | 2013-08-12 | 7.014 | 44,352 | +439 | 0.19% | 311,077 |
| 2013-06-27 | 2013-06-25 | 6.012 | 43,913 | -220 | 0.19% | 263,998 |
| 2013-05-30 | 2013-05-28 | 6.376 | 44,133 | +23,713 | 0.19% | 281,401 |
| 2013-05-21 | 2013-05-16 | 6.558 | 20,420 | +439 | 0.09% | 133,922 |
| 2013-03-20 | 2013-03-18 | 6.012 | 19,981 | -3,293 | 0.08% | 120,123 |
| 2013-03-14 | 2013-03-12 | 5.465 | 23,274 | -1,098 | 0.10% | 127,200 |
| 2013-03-12 | 2013-03-08 | 6.649 | 24,372 | -878 | 0.10% | 162,061 |
| 2013-03-11 | 2013-03-07 | 5.556 | 25,250 | -2,415 | 0.11% | 140,299 |
| 2013-02-20 | 2013-02-18 | 5.465 | 27,665 | +1,097 | 0.12% | 151,198 |
| 2013-02-14 | 2013-02-07 | 5.465 | 26,568 | -219 | 0.11% | 145,202 |
| 2013-02-06 | 2013-02-04 | 5.739 | 26,787 | +21,957 | 0.11% | 153,719 |
| 2012-12-12 | 2012-12-10 | 4.646 | 4,830 | +1,097 | 0.02% | 22,438 |
| 2012-11-05 | 2012-11-01 | 5.101 | 3,733 | +1,098 | 0.02% | 19,042 |
| 2012-11-01 | 2012-10-30 | 5.374 | 2,635 | +1,976 | 0.01% | 14,161 |
| 2012-08-13 | 2012-08-09 | 6.649 | 659 | -1,756 | 0.00% | 4,382 |
| 2012-03-05 | 2012-03-01 | 11.842 | 2,415 | +1,537 | 0.01% | 28,597 |
| 2012-02-28 | 2012-02-24 | 11.477 | 878 | +219 | 0.00% | 10,077 |
| 2011-06-13 | 2011-06-09 | 22.226 | 659 | -5,050 | 0.00% | 14,647 |
| 2011-06-07 | 2011-06-02 | 24.412 | 5,709 | +659 | 0.02% | 139,366 |
| 2011-06-03 | 2011-06-01 | 25.687 | 5,050 | -659 | 0.02% | 129,719 |
| 2011-05-31 | 2011-05-27 | 26.416 | 5,709 | +659 | 0.02% | 150,807 |
| 2011-05-27 | 2011-05-25 | 25.140 | 5,050 | -439 | 0.02% | 126,959 |
| 2011-05-24 | 2011-05-20 | 24.594 | 5,489 | -1,318 | 0.02% | 134,996 |
| 2011-05-23 | 2011-05-19 | 24.958 | 6,807 | -1,976 | 0.03% | 169,891 |
| 2011-05-19 | 2011-05-17 | 24.776 | 8,783 | +1,976 | 0.04% | 217,608 |
| 2011-05-18 | 2011-05-16 | 26.051 | 6,807 | -1,976 | 0.03% | 177,331 |
| 2011-05-17 | 2011-05-13 | 25.869 | 8,783 | -3,513 | 0.04% | 227,209 |
| 2011-05-16 | 2011-05-12 | 26.598 | 12,296 | +3,074 | 0.05% | 327,047 |
| 2011-05-13 | 2011-05-11 | 25.140 | 9,222 | +439 | 0.04% | 231,845 |
| 2011-05-11 | 2011-05-06 | 24.776 | 8,783 | +1,098 | 0.04% | 217,608 |
| 2011-05-09 | 2011-05-05 | 24.594 | 7,685 | +1,537 | 0.03% | 189,004 |
| 2011-05-06 | 2011-05-04 | 22.772 | 6,148 | -1,756 | 0.03% | 140,003 |
| 2011-05-05 | 2011-05-03 | 22.590 | 7,904 | +1,756 | 0.03% | 178,551 |
| 2011-05-04 | 2011-04-29 | 24.594 | 6,148 | -439 | 0.03% | 151,203 |
| 2011-05-03 | 2011-04-28 | 24.230 | 6,587 | +439 | 0.03% | 159,600 |
| 2011-04-29 | 2011-04-27 | 20.404 | 6,148 | -5,489 | 0.03% | 125,443 |
| 2011-04-28 | 2011-04-26 | 18.036 | 11,637 | +2,415 | 0.05% | 209,879 |
| 2011-04-19 | 2011-04-15 | 14.574 | 9,222 | -439 | 0.04% | 134,403 |
| 2011-04-14 | 2011-04-12 | 15.303 | 9,661 | -3,952 | 0.04% | 147,841 |
| 2011-04-13 | 2011-04-11 | 15.667 | 13,613 | +439 | 0.06% | 213,278 |
| 2011-04-12 | 2011-04-08 | 16.032 | 13,174 | -1,537 | 0.06% | 211,200 |
| 2011-04-08 | 2011-04-06 | 15.667 | 14,711 | -1,976 | 0.06% | 230,480 |
| 2011-04-07 | 2011-04-04 | 15.849 | 16,687 | -4,611 | 0.07% | 264,479 |
| 2011-03-22 | 2011-03-18 | 16.578 | 21,298 | +2,635 | 0.09% | 353,081 |
| 2011-03-15 | 2011-03-11 | 18.582 | 18,663 | +2,195 | 0.08% | 346,797 |
| 2011-03-10 | 2011-03-08 | 16.942 | 16,468 | -219 | 0.07% | 279,008 |
| 2011-03-09 | 2011-03-07 | 16.396 | 16,687 | -3,074 | 0.07% | 273,599 |
| 2011-03-07 | 2011-03-03 | 15.303 | 19,761 | +3,293 | 0.09% | 302,400 |
| 2011-02-23 | 2011-02-21 | 18.218 | 16,468 | -1,536 | 0.07% | 300,009 |
| 2011-02-08 | 2011-02-02 | 21.497 | 18,004 | -879 | 0.08% | 387,030 |
| 2011-02-01 | 2011-01-28 | 20.404 | 18,883 | -878 | 0.08% | 385,285 |
| 2011-01-31 | 2011-01-27 | 19.311 | 19,761 | -1,537 | 0.09% | 381,600 |
| 2011-01-28 | 2011-01-26 | 19.675 | 21,298 | +659 | 0.09% | 419,041 |
| 2011-01-27 | 2011-01-25 | 20.950 | 20,639 | -879 | 0.09% | 432,394 |
| 2011-01-25 | 2011-01-21 | 19.675 | 21,518 | -2,195 | 0.09% | 423,369 |
| 2011-01-24 | 2011-01-20 | 19.675 | 23,713 | +2,635 | 0.10% | 466,556 |
| 2011-01-21 | 2011-01-19 | 23.319 | 21,078 | +3,952 | 0.09% | 491,511 |
| 2011-01-19 | 2011-01-17 | 26.416 | 17,126 | +658 | 0.07% | 452,395 |
| 2011-01-10 | 2011-01-06 | 30.424 | 16,468 | +659 | 0.07% | 501,015 |
| 2011-01-07 | 2011-01-05 | 31.334 | 15,809 | -1,317 | 0.07% | 495,366 |
| 2011-01-04 | 2010-12-31 | 30.424 | 17,126 | -1,098 | 0.07% | 521,034 |
| 2011-01-03 | 2010-12-29 | 27.509 | 18,224 | +5,489 | 0.08% | 501,319 |
| 2010-12-30 | 2010-12-28 | 30.606 | 12,735 | +878 | 0.05% | 389,764 |
| 2010-12-29 | 2010-12-24 | 32.792 | 11,857 | -4,391 | 0.05% | 388,813 |
| 2010-12-28 | 2010-12-22 | 29.877 | 16,248 | +1,098 | 0.07% | 485,442 |
| 2010-12-23 | 2010-12-21 | 27.873 | 15,150 | +439 | 0.07% | 422,277 |
| 2010-12-17 | 2010-12-15 | 21.497 | 14,711 | +7,026 | 0.08% | 316,241 |
| 2010-12-16 | 2010-12-14 | 23.136 | 7,685 | +220 | 0.04% | 177,804 |
| 2010-12-15 | 2010-12-13 | 23.865 | 7,465 | -2,196 | 0.04% | 178,154 |
| 2010-12-14 | 2010-12-10 | 20.222 | 9,661 | -2,196 | 0.05% | 195,361 |
| 2010-12-13 | 2010-12-09 | 20.039 | 11,857 | -1,756 | 0.06% | 237,608 |
| 2010-12-10 | 2010-12-08 | 17.671 | 13,613 | +2,196 | 0.07% | 240,558 |
| 2010-12-09 | 2010-12-07 | 16.032 | 11,417 | -1,098 | 0.06% | 183,032 |
| 2010-12-08 | 2010-12-06 | 16.396 | 12,515 | -12,516 | 0.07% | 205,195 |
| 2010-12-07 | 2010-12-03 | 15.485 | 25,031 | +13,833 | 0.13% | 387,606 |
| 2010-12-02 | 2010-11-30 | 12.935 | 11,198 | +6,587 | 0.06% | 144,841 |
| 2010-11-22 | 2010-11-18 | 12.570 | 4,611 | -3,733 | 0.02% | 57,961 |
| 2010-11-19 | 2010-11-17 | 12.206 | 8,344 | -878 | 0.04% | 101,846 |
| 2010-11-18 | 2010-11-16 | 12.388 | 9,222 | -3,952 | 0.05% | 114,242 |
| 2010-11-12 | 2010-11-10 | 12.570 | 13,174 | +8,783 | 0.07% | 165,600 |
| 2010-11-09 | 2010-11-05 | 11.842 | 4,391 | -18,005 | 0.02% | 51,996 |
| 2010-11-05 | 2010-11-03 | 11.659 | 22,396 | -1,756 | 0.12% | 261,122 |
| 2010-11-01 | 2010-10-28 | 12.752 | 24,152 | -659 | 0.13% | 307,996 |
| 2010-10-08 | 2010-10-06 | 12.752 | 24,811 | +659 | 0.14% | 316,400 |
| 2010-10-05 | 2010-09-30 | 12.752 | 24,152 | -1,976 | 0.14% | 307,996 |
| 2010-10-04 | 2010-09-29 | 11.659 | 26,128 | +1,317 | 0.15% | 304,635 |
| 2010-09-30 | 2010-09-28 | 11.295 | 24,811 | +878 | 0.14% | 280,240 |
| 2010-09-29 | 2010-09-27 | 10.384 | 23,933 | +439 | 0.13% | 248,522 |
| 2010-09-24 | 2010-09-21 | 10.748 | 23,494 | -21,956 | 0.13% | 252,524 |
| 2010-09-20 | 2010-09-16 | 12.024 | 45,450 | +878 | 0.25% | 546,476 |
| 2010-09-15 | 2010-09-13 | 12.570 | 44,572 | -1,098 | 0.25% | 560,280 |
| 2010-09-14 | 2010-09-10 | 12.388 | 45,670 | -19,761 | 0.26% | 565,762 |
| 2010-09-13 | 2010-09-09 | 10.384 | 65,431 | +64,333 | 0.37% | 679,441 |
| 2010-09-08 | 2010-09-06 | 8.562 | 1,098 | +1,098 | 0.01% | 9,401 |
| 2010-08-13 | 2010-08-11 | 9.109 | 0 | -5,489 | ||
| 2010-08-09 | 2010-08-05 | 9.655 | 5,489 | -3,952 | 0.03% | 52,998 |
| 2010-08-06 | 2010-08-04 | 9.655 | 9,441 | +3,952 | 0.05% | 91,156 |
| 2010-08-04 | 2010-08-02 | 9.291 | 5,489 | +5,489 | 0.03% | 50,998 |
| 2010-07-28 | 2010-07-26 | 8.836 | 0 | -8,783 | ||
| 2010-07-27 | 2010-07-23 | 9.109 | 8,783 | -2,195 | 0.05% | 80,003 |
| 2010-07-26 | 2010-07-22 | 9.109 | 10,978 | +2,634 | 0.06% | 99,997 |
| 2010-07-23 | 2010-07-21 | 9.655 | 8,344 | +2,196 | 0.05% | 80,564 |
| 2010-07-22 | 2010-07-20 | 9.291 | 6,148 | +659 | 0.03% | 57,121 |
| 2010-07-21 | 2010-07-19 | 11.113 | 5,489 | +5,489 | 0.03% | 60,998 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy