History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.122 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.121 0 +0
2025-09-29 2025-09-25 0.119 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.137 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.129 0 +0
2025-09-12 2025-09-10 0.120 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.127 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.127 0 +0
2025-09-01 2025-08-28 0.126 0 +0
2025-08-29 2025-08-27 0.129 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.127 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.136 0 +0
2025-08-22 2025-08-20 0.122 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.133 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.124 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.127 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.128 0 +0
2025-08-04 2025-07-31 0.119 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.135 0 +0
2025-07-28 2025-07-24 0.133 0 +0
2025-07-25 2025-07-23 0.132 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.154 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.174 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.161 0 +0
2025-07-08 2025-07-04 0.171 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.171 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.127 0 +0
2025-06-10 2025-06-06 0.127 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.118 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.119 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.138 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.141 0 +0
2025-05-12 2025-05-08 0.141 0 +0
2025-05-09 2025-05-07 0.141 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.144 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.135 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.122 0 +0
2025-03-05 2025-03-03 0.127 0 +0
2025-03-04 2025-02-28 0.127 0 +0
2025-03-03 2025-02-27 0.127 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.122 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.123 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.136 0 +0
2025-01-15 2025-01-13 0.128 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.131 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.127 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.140 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.148 0 +0
2024-12-12 2024-12-10 0.117 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.129 0 +0
2024-12-09 2024-12-05 0.129 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.129 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.142 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.130 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.138 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.107 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.107 0 +0
2024-09-16 2024-09-12 0.107 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.109 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.127 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.132 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.137 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.138 0 +0
2024-07-24 2024-07-22 0.138 0 +0
2024-07-23 2024-07-19 0.141 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.138 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.137 0 +0
2024-07-15 2024-07-11 0.137 0 +0
2024-07-12 2024-07-10 0.137 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.127 0 +0
2024-07-09 2024-07-05 0.128 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.116 0 +0
2024-06-28 2024-06-26 0.116 0 +0
2024-06-27 2024-06-25 0.116 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.117 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.119 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.117 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.117 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.118 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.119 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.120 0 +0
2024-05-02 2024-04-29 0.120 0 +0
2024-04-30 2024-04-26 0.120 0 +0
2024-04-29 2024-04-25 0.120 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.129 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.130 0 +0
2024-04-10 2024-04-08 0.130 0 +0
2024-04-09 2024-04-05 0.128 0 +0
2024-04-08 2024-04-03 0.128 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.132 0 +0
2024-03-26 2024-03-22 0.132 0 +0
2024-03-25 2024-03-21 0.132 0 +0
2024-03-22 2024-03-20 0.132 0 +0
2024-03-21 2024-03-19 0.130 0 +0
2024-03-20 2024-03-18 0.130 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.127 0 +0
2024-03-12 2024-03-08 0.127 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.128 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.130 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.135 0 +0
2024-02-08 2024-02-06 0.138 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.131 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.129 0 +0
2024-01-31 2024-01-29 0.132 0 +0
2024-01-30 2024-01-26 0.132 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.132 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.129 0 +0
2024-01-23 2024-01-19 0.134 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.133 0 +0
2024-01-18 2024-01-16 0.137 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.139 0 +0
2024-01-04 2024-01-02 0.139 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.127 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.122 0 +0
2023-11-29 2023-11-27 0.126 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.131 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.131 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.142 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.149 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.149 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.151 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.154 0 +0
2023-10-27 2023-10-25 0.154 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.141 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.143 0 +0
2023-09-20 2023-09-18 0.143 0 +0
2023-09-19 2023-09-15 0.144 0 +0
2023-09-18 2023-09-14 0.144 0 +0
2023-09-15 2023-09-13 0.144 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.146 0 +0
2023-09-06 2023-09-04 0.146 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.146 0 +0
2023-08-31 2023-08-29 0.146 0 +0
2023-08-30 2023-08-28 0.146 0 +0
2023-08-29 2023-08-25 0.144 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.146 0 +0
2023-08-24 2023-08-22 0.146 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.151 0 +0
2023-08-16 2023-08-14 0.151 0 +0
2023-08-15 2023-08-11 0.151 0 +0
2023-08-14 2023-08-10 0.157 0 +0
2023-08-11 2023-08-09 0.157 0 +0
2023-08-10 2023-08-08 0.157 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.157 0 +0
2023-08-07 2023-08-03 0.157 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.155 0 +0
2023-08-01 2023-07-28 0.168 0 +0
2023-07-31 2023-07-27 0.168 0 +0
2023-07-28 2023-07-26 0.168 0 +0
2023-07-27 2023-07-25 0.164 0 +0
2023-07-26 2023-07-24 0.164 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.164 0 +0
2023-07-20 2023-07-18 0.164 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.164 0 +0
2023-07-13 2023-07-11 0.164 0 +0
2023-07-12 2023-07-10 0.164 0 +0
2023-07-11 2023-07-07 0.164 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.170 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.161 0 +0
2023-07-03 2023-06-29 0.161 0 +0
2023-06-30 2023-06-28 0.179 0 +0
2023-06-29 2023-06-27 0.183 0 +0
2023-06-28 2023-06-26 0.183 0 +0
2023-06-27 2023-06-23 0.183 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.145 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.158 0 +0
2023-06-08 2023-06-06 0.158 0 +0
2023-06-07 2023-06-05 0.158 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.158 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.158 0 +0
2023-05-31 2023-05-29 0.158 0 +0
2023-05-30 2023-05-25 0.153 0 +0
2023-05-29 2023-05-24 0.156 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.167 0 +0
2023-05-22 2023-05-18 0.178 0 +0
2023-05-19 2023-05-17 0.178 0 +0
2023-05-18 2023-05-16 0.178 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.189 0 +0
2023-05-11 2023-05-09 0.189 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.198 0 +0
2023-05-02 2023-04-27 0.198 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.201 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.201 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.204 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.203 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.211 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.226 0 +0
2023-04-04 2023-03-31 0.222 0 +0
2023-04-03 2023-03-30 0.227 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.225 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.234 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.241 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.246 0 +0
2023-03-16 2023-03-14 0.246 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.228 0 +0
2023-02-14 2023-02-10 0.243 0 +0
2023-02-13 2023-02-09 0.229 0 +0
2023-02-10 2023-02-08 0.235 0 +0
2023-02-09 2023-02-07 0.229 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.248 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.248 0 +0
2023-01-31 2023-01-27 0.248 0 +0
2023-01-30 2023-01-26 0.246 0 +0
2023-01-27 2023-01-20 0.246 0 +0
2023-01-26 2023-01-19 0.247 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.280 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.285 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.295 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.290 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.290 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.295 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.335 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.390 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.310 0 +0
2022-08-12 2022-08-10 0.330 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.325 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.340 0 +0
2022-07-29 2022-07-27 0.340 0 +0
2022-07-28 2022-07-26 0.378 0 +0
2022-07-27 2022-07-25 0.372 0 +0
2022-07-26 2022-07-22 0.372 0 +0
2022-07-25 2022-07-21 0.361 0 +0
2022-07-22 2022-07-20 0.361 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.345 0 +0
2022-07-18 2022-07-14 0.345 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.356 0 +0
2022-07-07 2022-07-05 0.356 0 +0
2022-07-06 2022-07-04 0.361 0 +0
2022-07-05 2022-06-30 0.361 0 +0
2022-07-04 2022-06-29 0.361 0 +0
2022-06-30 2022-06-28 0.361 0 +0
2022-06-29 2022-06-27 0.361 0 +0
2022-06-28 2022-06-24 0.361 0 +0
2022-06-27 2022-06-23 0.378 0 +0
2022-06-24 2022-06-22 0.372 0 +0
2022-06-23 2022-06-21 0.361 0 +0
2022-06-22 2022-06-20 0.361 0 +0
2022-06-21 2022-06-17 0.361 0 +0
2022-06-20 2022-06-16 0.378 0 +0
2022-06-17 2022-06-15 0.361 0 +0
2022-06-16 2022-06-14 0.405 0 +0
2022-06-15 2022-06-13 0.389 0 +0
2022-06-14 2022-06-10 0.340 0 +0
2022-06-13 2022-06-09 0.340 0 +0
2022-06-10 2022-06-08 0.361 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.334 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.340 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.334 0 +0
2022-05-31 2022-05-27 0.334 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.334 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.329 0 +0
2022-05-24 2022-05-20 0.334 0 +0
2022-05-23 2022-05-19 0.334 0 +0
2022-05-20 2022-05-18 0.334 0 +0
2022-05-19 2022-05-17 0.329 0 +0
2022-05-18 2022-05-16 0.334 0 +0
2022-05-17 2022-05-13 0.345 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.405 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.350 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.361 0 +0
2022-04-29 2022-04-27 0.361 0 +0
2022-04-28 2022-04-26 0.361 0 +0
2022-04-27 2022-04-25 0.350 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.361 0 +0
2022-04-22 2022-04-20 0.378 0 +0
2022-04-21 2022-04-19 0.378 0 +0
2022-04-20 2022-04-14 0.378 0 +0
2022-04-19 2022-04-13 0.378 0 +0
2022-04-14 2022-04-12 0.378 0 +0
2022-04-13 2022-04-11 0.378 0 +0
2022-04-12 2022-04-08 0.378 0 +0
2022-04-11 2022-04-07 0.383 0 +0
2022-04-08 2022-04-06 0.383 0 +0
2022-04-07 2022-04-04 0.361 0 +0
2022-04-06 2022-04-01 0.361 0 +0
2022-04-04 2022-03-31 0.383 0 +0
2022-04-01 2022-03-30 0.383 0 +0
2022-03-31 2022-03-29 0.383 0 +0
2022-03-30 2022-03-28 0.367 0 +0
2022-03-29 2022-03-25 0.367 0 +0
2022-03-28 2022-03-24 0.367 0 +0
2022-03-25 2022-03-23 0.378 0 +0
2022-03-24 2022-03-22 0.367 0 +0
2022-03-23 2022-03-21 0.367 0 +0
2022-03-22 2022-03-18 0.367 0 +0
2022-03-21 2022-03-17 0.372 0 +0
2022-03-18 2022-03-16 0.372 0 +0
2022-03-17 2022-03-15 0.372 0 +0
2022-03-16 2022-03-14 0.383 0 +0
2022-03-15 2022-03-11 0.378 0 +0
2022-03-14 2022-03-10 0.378 0 +0
2022-03-11 2022-03-09 0.378 0 +0
2022-03-10 2022-03-08 0.394 0 +0
2022-03-09 2022-03-07 0.372 0 +0
2022-03-08 2022-03-04 0.394 0 +0
2022-03-07 2022-03-03 0.394 0 +0
2022-03-04 2022-03-02 0.394 0 +0
2022-03-03 2022-03-01 0.394 0 +0
2022-03-02 2022-02-28 0.394 0 +0
2022-03-01 2022-02-25 0.389 0 +0
2022-02-28 2022-02-24 0.383 0 +0
2022-02-25 2022-02-23 0.394 0 +0
2022-02-24 2022-02-22 0.394 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.405 0 +0
2022-02-21 2022-02-17 0.416 0 +0
2022-02-18 2022-02-16 0.378 0 +0
2022-02-17 2022-02-15 0.427 0 +0
2022-02-16 2022-02-14 0.433 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.405 0 +0
2022-02-10 2022-02-08 0.405 0 +0
2022-02-09 2022-02-07 0.372 0 +0
2022-02-08 2022-02-04 0.383 0 +0
2022-02-07 2022-01-31 0.411 0 +0
2022-02-04 2022-01-27 0.411 0 +0
2022-01-28 2022-01-26 0.416 0 +0
2022-01-27 2022-01-25 0.416 0 +0
2022-01-26 2022-01-24 0.416 0 +0
2022-01-25 2022-01-21 0.433 0 +0
2022-01-24 2022-01-20 0.416 0 +0
2022-01-21 2022-01-19 0.416 0 +0
2022-01-20 2022-01-18 0.416 0 +0
2022-01-19 2022-01-17 0.416 0 +0
2022-01-18 2022-01-14 0.416 0 +0
2022-01-17 2022-01-13 0.416 0 +0
2022-01-14 2022-01-12 0.416 0 +0
2022-01-13 2022-01-11 0.422 0 +0
2022-01-12 2022-01-10 0.372 0 +0
2022-01-11 2022-01-07 0.422 0 +0
2022-01-10 2022-01-06 0.427 0 +0
2022-01-07 2022-01-05 0.427 0 +0
2022-01-06 2022-01-04 0.427 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.416 0 +0
2022-01-03 2021-12-29 0.411 0 +0
2021-12-30 2021-12-28 0.416 0 +0
2021-12-29 2021-12-24 0.411 0 +0
2021-12-28 2021-12-22 0.416 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.427 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.356 0 +0
2021-12-17 2021-12-15 0.427 0 +0
2021-12-16 2021-12-14 0.411 0 +0
2021-12-15 2021-12-13 0.422 0 +0
2021-12-14 2021-12-10 0.422 0 +0
2021-12-13 2021-12-09 0.422 0 +0
2021-12-10 2021-12-08 0.427 0 +0
2021-12-09 2021-12-07 0.427 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.416 0 +0
2021-12-06 2021-12-02 0.383 0 +0
2021-12-03 2021-12-01 0.383 0 +0
2021-12-02 2021-11-30 0.389 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.416 0 +0
2021-11-29 2021-11-25 0.345 0 +0
2021-11-26 2021-11-24 0.345 0 +0
2021-11-25 2021-11-23 0.350 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.422 0 +0
2021-11-17 2021-11-15 0.383 0 +0
2021-11-16 2021-11-12 0.383 0 +0
2021-11-15 2021-11-11 0.378 0 +0
2021-11-12 2021-11-10 0.378 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.350 0 +0
2021-11-09 2021-11-05 0.350 0 +0
2021-11-08 2021-11-04 0.361 0 +0
2021-11-05 2021-11-03 0.361 0 +0
2021-11-04 2021-11-02 0.356 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.318 0 +0
2021-11-01 2021-10-28 0.318 0 +0
2021-10-29 2021-10-27 0.345 0 +0
2021-10-28 2021-10-26 0.356 0 +0
2021-10-27 2021-10-25 0.329 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.307 0 +0
2021-10-20 2021-10-18 0.307 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.329 0 +0
2021-10-12 2021-10-08 0.329 0 +0
2021-10-11 2021-10-07 0.329 0 +0
2021-10-08 2021-10-06 0.329 0 +0
2021-10-07 2021-10-05 0.312 0 +0
2021-10-06 2021-10-04 0.312 0 +0
2021-10-05 2021-09-30 0.312 0 +0
2021-10-04 2021-09-29 0.312 0 +0
2021-09-30 2021-09-28 0.312 0 +0
2021-09-29 2021-09-27 0.361 0 +0
2021-09-28 2021-09-24 0.345 0 +0
2021-09-27 2021-09-23 0.356 0 +0
2021-09-24 2021-09-21 0.285 0 +0
2021-09-23 2021-09-20 0.285 0 +0
2021-09-21 2021-09-17 0.296 0 +0
2021-09-20 2021-09-16 0.296 0 +0
2021-09-17 2021-09-15 0.329 0 +0
2021-09-16 2021-09-14 0.323 0 +0
2021-09-15 2021-09-13 0.323 0 +0
2021-09-14 2021-09-10 0.318 0 +0
2021-09-13 2021-09-09 0.301 0 +0
2021-09-10 2021-09-08 0.301 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.296 0 +0
2021-09-06 2021-09-02 0.312 0 +0
2021-09-03 2021-09-01 0.312 0 +0
2021-09-02 2021-08-31 0.285 0 +0
2021-09-01 2021-08-30 0.285 0 +0
2021-08-31 2021-08-27 0.285 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.296 0 +0
2021-08-25 2021-08-23 0.296 0 +0
2021-08-24 2021-08-20 0.323 0 +0
2021-08-23 2021-08-19 0.323 0 +0
2021-08-20 2021-08-18 0.329 0 +0
2021-08-19 2021-08-17 0.329 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.340 0 +0
2021-08-16 2021-08-12 0.301 0 +0
2021-08-13 2021-08-11 0.350 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.350 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.285 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.285 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.285 0 +0
2021-07-30 2021-07-28 0.285 0 +0
2021-07-29 2021-07-27 0.285 0 +0
2021-07-28 2021-07-26 0.301 0 +0
2021-07-27 2021-07-23 0.318 0 +0
2021-07-26 2021-07-22 0.318 0 +0
2021-07-23 2021-07-21 0.274 0 +0
2021-07-22 2021-07-20 0.274 0 +0
2021-07-21 2021-07-19 0.279 0 +0
2021-07-20 2021-07-16 0.285 0 +0
2021-07-19 2021-07-15 0.285 0 +0
2021-07-16 2021-07-14 0.269 0 +0
2021-07-15 2021-07-13 0.274 0 +0
2021-07-14 2021-07-12 0.266 0 +0
2021-07-13 2021-07-09 0.323 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.334 0 +0
2021-07-08 2021-07-06 0.334 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.350 0 +0
2021-07-05 2021-06-30 0.350 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.350 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.329 0 +0
2021-06-25 2021-06-23 0.329 0 +0
2021-06-24 2021-06-22 0.350 0 +0
2021-06-23 2021-06-21 0.372 0 +0
2021-06-22 2021-06-18 0.372 0 +0
2021-06-21 2021-06-17 0.372 0 +0
2021-06-18 2021-06-16 0.372 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.405 0 +0
2021-06-15 2021-06-10 0.411 0 +0
2021-06-11 2021-06-09 0.405 0 +0
2021-06-10 2021-06-08 0.416 0 +0
2021-06-09 2021-06-07 0.438 0 +0
2021-06-08 2021-06-04 0.356 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.405 0 +0
2021-06-02 2021-05-31 0.405 0 +0
2021-06-01 2021-05-28 0.405 0 +0
2021-05-31 2021-05-27 0.405 0 +0
2021-05-28 2021-05-26 0.405 0 +0
2021-05-27 2021-05-25 0.405 0 +0
2021-05-26 2021-05-24 0.422 0 +0
2021-05-25 2021-05-21 0.422 0 +0
2021-05-24 2021-05-20 0.422 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.389 0 +0
2021-05-18 2021-05-14 0.389 0 +0
2021-05-17 2021-05-13 0.372 0 +0
2021-05-14 2021-05-12 0.383 0 +0
2021-05-13 2021-05-11 0.383 0 +0
2021-05-12 2021-05-10 0.416 0 +0
2021-05-11 2021-05-07 0.416 0 +0
2021-05-10 2021-05-06 0.449 0 +0
2021-05-07 2021-05-05 0.493 0 +0
2021-05-06 2021-05-04 0.394 0 +0
2021-05-05 2021-05-03 0.394 0 +0
2021-05-04 2021-04-30 0.394 0 +0
2021-05-03 2021-04-29 0.394 0 +0
2021-04-30 2021-04-28 0.416 0 +0
2021-04-29 2021-04-27 0.383 0 +0
2021-04-28 2021-04-26 0.438 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.361 0 +0
2021-04-23 2021-04-21 0.361 0 +0
2021-04-22 2021-04-20 0.361 0 +0
2021-04-21 2021-04-19 0.367 0 +0
2021-04-20 2021-04-16 0.367 0 +0
2021-04-19 2021-04-15 0.372 0 +0
2021-04-16 2021-04-14 0.378 0 +0
2021-04-15 2021-04-13 0.378 0 +0
2021-04-14 2021-04-12 0.378 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.394 0 +0
2021-04-09 2021-04-07 0.438 0 +0
2021-04-08 2021-04-01 0.460 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.416 0 +0
2021-03-31 2021-03-29 0.438 0 +0
2021-03-30 2021-03-26 0.405 0 +0
2021-03-29 2021-03-25 0.400 0 +0
2021-03-26 2021-03-24 0.602 0 +0
2021-03-25 2021-03-23 0.602 0 +0
2021-03-24 2021-03-22 0.548 0 +0
2021-03-23 2021-03-19 0.420 0 +0
2021-03-22 2021-03-18 0.438 0 +0
2021-03-19 2021-03-17 0.457 0 +0
2021-03-18 2021-03-16 0.438 0 +0
2021-03-17 2021-03-15 0.438 0 +0
2021-03-16 2021-03-12 0.475 0 +0
2021-03-15 2021-03-11 0.475 0 +0
2021-03-12 2021-03-10 0.457 0 +0
2021-03-11 2021-03-09 0.402 0 +0
2021-03-10 2021-03-08 0.420 0 +0
2021-03-09 2021-03-05 0.438 0 +0
2021-03-08 2021-03-04 0.438 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.457 0 +0
2021-03-02 2021-02-26 0.457 0 +0
2021-03-01 2021-02-25 0.475 0 +0
2021-02-26 2021-02-24 0.475 0 +0
2021-02-25 2021-02-23 0.493 0 +0
2021-02-24 2021-02-22 0.457 0 +0
2021-02-23 2021-02-19 0.457 0 +0
2021-02-22 2021-02-18 0.438 0 +0
2021-02-19 2021-02-17 0.383 0 +0
2021-02-18 2021-02-16 0.365 0 +0
2021-02-17 2021-02-11 0.365 0 +0
2021-02-16 2021-02-09 0.383 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.365 0 +0
2021-02-08 2021-02-04 0.383 0 +0
2021-02-05 2021-02-03 0.365 0 +0
2021-02-04 2021-02-02 0.402 0 +0
2021-02-03 2021-02-01 0.420 0 +0
2021-02-02 2021-01-29 0.420 0 +0
2021-02-01 2021-01-28 0.402 0 +0
2021-01-29 2021-01-27 0.402 0 +0
2021-01-28 2021-01-26 0.402 0 +0
2021-01-27 2021-01-25 0.402 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.457 0 +0
2021-01-22 2021-01-20 0.438 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.420 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.457 0 +0
2021-01-14 2021-01-12 0.457 0 +0
2021-01-13 2021-01-11 0.438 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.475 0 +0
2021-01-08 2021-01-06 0.402 0 +0
2021-01-07 2021-01-05 0.402 0 +0
2021-01-06 2021-01-04 0.402 0 +0
2021-01-05 2020-12-31 0.402 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.402 0 +0
2020-12-29 2020-12-24 0.420 0 +0
2020-12-28 2020-12-22 0.438 0 +0
2020-12-23 2020-12-21 0.420 0 +0
2020-12-22 2020-12-18 0.402 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.475 0 +0
2020-12-14 2020-12-10 0.475 0 +0
2020-12-11 2020-12-09 0.475 0 +0
2020-12-10 2020-12-08 0.438 0 +0
2020-12-09 2020-12-07 0.420 0 +0
2020-12-08 2020-12-04 0.438 0 +0
2020-12-07 2020-12-03 0.438 0 +0
2020-12-04 2020-12-02 0.420 0 +0
2020-12-03 2020-12-01 0.420 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.402 0 +0
2020-11-26 2020-11-24 0.402 0 +0
2020-11-25 2020-11-23 0.402 0 +0
2020-11-24 2020-11-20 0.402 0 +0
2020-11-23 2020-11-19 0.402 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.402 0 +0
2020-11-17 2020-11-13 0.383 0 +0
2020-11-16 2020-11-12 0.383 0 +0
2020-11-13 2020-11-11 0.383 0 +0
2020-11-12 2020-11-10 0.402 0 +0
2020-11-11 2020-11-09 0.383 0 +0
2020-11-10 2020-11-06 0.383 0 +0
2020-11-09 2020-11-05 0.383 0 +0
2020-11-06 2020-11-04 0.365 0 +0
2020-11-05 2020-11-03 0.365 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.402 0 +0
2020-10-30 2020-10-28 0.402 0 +0
2020-10-29 2020-10-27 0.402 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.420 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.420 0 +0
2020-10-19 2020-10-15 0.438 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.438 0 +0
2020-10-12 2020-10-08 0.438 0 +0
2020-10-09 2020-10-07 0.438 0 +0
2020-10-08 2020-10-06 0.438 0 +0
2020-10-07 2020-10-05 0.438 0 +0
2020-10-06 2020-09-30 0.438 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.493 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.475 0 +0
2020-09-25 2020-09-23 0.438 0 +0
2020-09-24 2020-09-22 0.475 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.511 0 +0
2020-09-21 2020-09-17 0.511 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.457 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.457 0 +0
2020-09-11 2020-09-09 0.475 0 +0
2020-09-10 2020-09-08 0.475 0 +0
2020-09-09 2020-09-07 0.475 0 +0
2020-09-08 2020-09-04 0.475 0 +0
2020-09-07 2020-09-03 0.475 0 +0
2020-09-04 2020-09-02 0.475 0 +0
2020-09-03 2020-09-01 0.475 0 +0
2020-09-02 2020-08-31 0.475 0 +0
2020-09-01 2020-08-28 0.475 0 +0
2020-08-31 2020-08-27 0.457 0 +0
2020-08-28 2020-08-26 0.457 0 +0
2020-08-27 2020-08-25 0.493 0 +0
2020-08-26 2020-08-24 0.511 0 +0
2020-08-25 2020-08-21 0.493 0 +0
2020-08-24 2020-08-20 0.530 0 +0
2020-08-21 2020-08-19 0.493 0 +0
2020-08-20 2020-08-18 0.493 0 +0
2020-08-19 2020-08-17 0.493 0 +0
2020-08-18 2020-08-14 0.493 0 +0
2020-08-17 2020-08-13 0.475 0 +0
2020-08-14 2020-08-12 0.493 0 +0
2020-08-13 2020-08-11 0.493 0 +0
2020-08-12 2020-08-10 0.493 0 +0
2020-08-11 2020-08-07 0.493 0 +0
2020-08-10 2020-08-06 0.493 0 +0
2020-08-07 2020-08-05 0.493 0 +0
2020-08-06 2020-08-04 0.493 0 +0
2020-08-05 2020-08-03 0.511 0 +0
2020-08-04 2020-07-31 0.475 0 +0
2020-08-03 2020-07-30 0.493 0 +0
2020-07-31 2020-07-29 0.511 0 +0
2020-07-30 2020-07-28 0.493 0 +0
2020-07-29 2020-07-27 0.511 0 +0
2020-07-28 2020-07-24 0.566 0 +0
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.493 0 +0
2020-07-23 2020-07-21 0.493 0 +0
2020-07-22 2020-07-20 0.493 0 +0
2020-07-21 2020-07-17 0.493 0 +0
2020-07-20 2020-07-16 0.475 0 +0
2020-07-17 2020-07-15 0.493 0 +0
2020-07-16 2020-07-14 0.511 0 +0
2020-07-15 2020-07-13 0.511 0 +0
2020-07-14 2020-07-10 0.530 0 +0
2020-07-13 2020-07-09 0.566 0 +0
2020-07-10 2020-07-08 0.548 0 +0
2020-07-09 2020-07-07 0.548 0 +0
2020-07-08 2020-07-06 0.548 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.511 0 +0
2020-07-03 2020-06-30 0.493 0 +0
2020-07-02 2020-06-29 0.475 0 +0
2020-06-30 2020-06-26 0.548 0 +0
2020-06-29 2020-06-24 0.457 0 +0
2020-06-26 2020-06-23 0.438 0 +0
2020-06-24 2020-06-22 0.420 0 +0
2020-06-23 2020-06-19 0.420 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.438 0 +0
2020-06-18 2020-06-16 0.402 0 +0
2020-06-17 2020-06-15 0.383 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.383 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.383 0 +0
2020-06-10 2020-06-08 0.365 0 +0
2020-06-09 2020-06-05 0.420 0 +0
2020-06-08 2020-06-04 0.347 0 +0
2020-06-05 2020-06-03 0.383 0 +0
2020-06-04 2020-06-02 0.383 0 +0
2020-06-03 2020-06-01 0.402 0 +0
2020-06-02 2020-05-29 0.420 0 +0
2020-06-01 2020-05-28 0.365 0 +0
2020-05-29 2020-05-27 0.365 0 +0
2020-05-28 2020-05-26 0.347 0 +0
2020-05-27 2020-05-25 0.365 0 +0
2020-05-26 2020-05-22 0.329 0 +0
2020-05-25 2020-05-21 0.329 0 +0
2020-05-22 2020-05-20 0.329 0 +0
2020-05-21 2020-05-19 0.329 0 +0
2020-05-20 2020-05-18 0.329 0 +0
2020-05-19 2020-05-15 0.329 0 +0
2020-05-18 2020-05-14 0.329 0 +0
2020-05-15 2020-05-13 0.347 0 +0
2020-05-14 2020-05-12 0.347 0 +0
2020-05-13 2020-05-11 0.347 0 +0
2020-05-12 2020-05-08 0.347 0 +0
2020-05-11 2020-05-07 0.347 0 +0
2020-05-08 2020-05-06 0.329 0 +0
2020-05-07 2020-05-05 0.329 0 +0
2020-05-06 2020-05-04 0.329 0 +0
2020-05-05 2020-04-29 0.329 0 +0
2020-05-04 2020-04-28 0.365 0 +0
2020-04-29 2020-04-27 0.365 0 +0
2020-04-28 2020-04-24 0.329 0 +0
2020-04-27 2020-04-23 0.329 0 +0
2020-04-24 2020-04-22 0.329 0 +0
2020-04-23 2020-04-21 0.329 0 +0
2020-04-22 2020-04-20 0.347 0 +0
2020-04-21 2020-04-17 0.402 0 +0
2020-04-20 2020-04-16 0.402 0 +0
2020-04-17 2020-04-15 0.365 0 +0
2020-04-16 2020-04-14 0.365 0 +0
2020-04-15 2020-04-09 0.383 0 +0
2020-04-14 2020-04-08 0.402 0 +0
2020-04-09 2020-04-07 0.420 0 +0
2020-04-08 2020-04-06 0.329 0 +0
2020-04-07 2020-04-03 0.329 0 +0
2020-04-06 2020-04-02 0.329 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.310 0 +0
2020-04-01 2020-03-30 0.292 0 +0
2020-03-31 2020-03-27 0.310 0 +0
2020-03-30 2020-03-26 0.329 0 +0
2020-03-27 2020-03-25 0.310 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.329 0 +0
2020-03-24 2020-03-20 0.329 0 +0
2020-03-23 2020-03-19 0.329 0 +0
2020-03-20 2020-03-18 0.365 0 +0
2020-03-19 2020-03-17 0.402 0 +0
2020-03-18 2020-03-16 0.402 0 +0
2020-03-17 2020-03-13 0.420 0 +0
2020-03-16 2020-03-12 0.420 0 +0
2020-03-13 2020-03-11 0.420 0 +0
2020-03-12 2020-03-10 0.438 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.438 0 +0
2020-03-09 2020-03-05 0.438 0 +0
2020-03-06 2020-03-04 0.420 0 +0
2020-03-05 2020-03-03 0.457 0 +0
2020-03-04 2020-03-02 0.457 0 +0
2020-03-03 2020-02-28 0.438 0 +0
2020-03-02 2020-02-27 0.475 0 +0
2020-02-28 2020-02-26 0.475 0 +0
2020-02-27 2020-02-25 0.475 0 +0
2020-02-26 2020-02-24 0.475 0 +0
2020-02-25 2020-02-21 0.457 0 +0
2020-02-24 2020-02-20 0.475 0 +0
2020-02-21 2020-02-19 0.475 0 +0
2020-02-20 2020-02-18 0.475 0 +0
2020-02-19 2020-02-17 0.493 0 +0
2020-02-18 2020-02-14 0.493 0 +0
2020-02-17 2020-02-13 0.475 0 +0
2020-02-14 2020-02-12 0.475 0 +0
2020-02-13 2020-02-11 0.475 0 +0
2020-02-12 2020-02-10 0.475 0 +0
2020-02-11 2020-02-07 0.475 0 +0
2020-02-10 2020-02-06 0.475 0 +0
2020-02-07 2020-02-05 0.475 0 +0
2020-02-06 2020-02-04 0.475 0 +0
2020-02-05 2020-02-03 0.457 0 +0
2020-02-04 2020-01-31 0.493 0 +0
2020-02-03 2020-01-30 0.475 0 +0
2020-01-31 2020-01-29 0.493 0 +0
2020-01-30 2020-01-24 0.475 0 +0
2020-01-29 2020-01-22 0.493 0 +0
2020-01-23 2020-01-21 0.475 0 +0
2020-01-22 2020-01-20 0.511 0 +0
2020-01-21 2020-01-17 0.511 0 +0
2020-01-20 2020-01-16 0.511 0 +0
2020-01-17 2020-01-15 0.511 0 +0
2020-01-16 2020-01-14 0.475 0 +0
2020-01-15 2020-01-13 0.511 0 +0
2020-01-14 2020-01-10 0.511 0 +0
2020-01-13 2020-01-09 0.493 0 +0
2020-01-10 2020-01-08 0.530 0 +0
2020-01-09 2020-01-07 0.530 0 +0
2020-01-08 2020-01-06 0.530 0 +0
2020-01-07 2020-01-03 0.530 0 +0
2020-01-06 2020-01-02 0.530 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.493 0 +0
2019-12-30 2019-12-24 0.511 0 +0
2019-12-27 2019-12-20 0.511 0 +0
2019-12-23 2019-12-19 0.511 0 +0
2019-12-20 2019-12-18 0.475 0 +0
2019-12-19 2019-12-17 0.493 0 +0
2019-12-18 2019-12-16 0.457 0 +0
2019-12-17 2019-12-13 0.457 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.457 0 +0
2019-12-12 2019-12-10 0.457 0 +0
2019-12-11 2019-12-09 0.457 0 +0
2019-12-10 2019-12-06 0.457 0 +0
2019-12-09 2019-12-05 0.457 0 +0
2019-12-06 2019-12-04 0.457 0 +0
2019-12-05 2019-12-03 0.475 0 +0
2019-12-04 2019-12-02 0.493 0 +0
2019-12-03 2019-11-29 0.475 0 +0
2019-12-02 2019-11-28 0.475 0 +0
2019-11-29 2019-11-27 0.493 0 +0
2019-11-28 2019-11-26 0.493 0 +0
2019-11-27 2019-11-25 0.511 0 +0
2019-11-26 2019-11-22 0.511 0 +0
2019-11-25 2019-11-21 0.511 0 +0
2019-11-22 2019-11-20 0.530 0 +0
2019-11-21 2019-11-19 0.511 0 +0
2019-11-20 2019-11-18 0.511 0 +0
2019-11-19 2019-11-15 0.511 0 +0
2019-11-18 2019-11-14 0.511 0 +0
2019-11-15 2019-11-13 0.511 0 +0
2019-11-14 2019-11-12 0.511 0 +0
2019-11-13 2019-11-11 0.530 0 +0
2019-11-12 2019-11-08 0.511 0 +0
2019-11-11 2019-11-07 0.530 0 +0
2019-11-08 2019-11-06 0.511 0 +0
2019-11-07 2019-11-05 0.511 0 +0
2019-11-06 2019-11-04 0.530 0 +0
2019-11-05 2019-11-01 0.530 0 +0
2019-11-04 2019-10-31 0.511 0 +0
2019-11-01 2019-10-30 0.511 0 +0
2019-10-31 2019-10-29 0.511 0 +0
2019-10-30 2019-10-28 0.530 0 +0
2019-10-29 2019-10-25 0.530 0 +0
2019-10-28 2019-10-24 0.511 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.548 0 +0
2019-10-22 2019-10-18 0.548 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.548 0 +0
2019-10-17 2019-10-15 0.548 0 +0
2019-10-16 2019-10-14 0.548 0 +0
2019-10-15 2019-10-11 0.548 0 +0
2019-10-14 2019-10-10 0.530 0 +0
2019-10-11 2019-10-09 0.530 0 +0
2019-10-10 2019-10-08 0.548 0 +0
2019-10-09 2019-10-04 0.530 0 +0
2019-10-08 2019-10-03 0.584 0 +0
2019-10-04 2019-10-02 0.603 0 +0
2019-10-03 2019-09-30 0.548 0 +0
2019-10-02 2019-09-27 0.566 0 +0
2019-09-30 2019-09-26 0.511 0 +0
2019-09-27 2019-09-25 0.511 0 +0
2019-09-26 2019-09-24 0.530 0 +0
2019-09-25 2019-09-23 0.530 0 +0
2019-09-24 2019-09-20 0.530 0 +0
2019-09-23 2019-09-19 0.548 0 +0
2019-09-20 2019-09-18 0.530 0 +0
2019-09-19 2019-09-17 0.511 0 +0
2019-09-18 2019-09-16 0.530 0 +0
2019-09-17 2019-09-13 0.566 0 +0
2019-09-16 2019-09-12 0.566 0 +0
2019-09-13 2019-09-11 0.584 0 +0
2019-09-12 2019-09-10 0.548 0 +0
2019-09-11 2019-09-09 0.566 0 +0
2019-09-10 2019-09-06 0.566 0 +0
2019-09-09 2019-09-05 0.511 0 +0
2019-09-06 2019-09-04 0.530 0 +0
2019-09-05 2019-09-03 0.511 0 +0
2019-09-04 2019-09-02 0.511 0 +0
2019-09-03 2019-08-30 0.530 0 +0
2019-09-02 2019-08-29 0.530 0 +0
2019-08-30 2019-08-28 0.530 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.548 0 +0
2019-08-27 2019-08-23 0.584 0 +0
2019-08-26 2019-08-22 0.566 0 +0
2019-08-23 2019-08-21 0.566 0 +0
2019-08-22 2019-08-20 0.548 0 +0
2019-08-21 2019-08-19 0.548 0 +0
2019-08-20 2019-08-16 0.548 0 +0
2019-08-19 2019-08-15 0.530 0 +0
2019-08-16 2019-08-14 0.548 0 +0
2019-08-15 2019-08-13 0.530 0 +0
2019-08-14 2019-08-12 0.566 0 +0
2019-08-13 2019-08-09 0.566 0 +0
2019-08-12 2019-08-08 0.548 0 +0
2019-08-09 2019-08-07 0.603 0 +0
2019-08-08 2019-08-06 0.548 0 +0
2019-08-07 2019-08-05 0.530 0 +0
2019-08-06 2019-08-02 0.566 0 +0
2019-08-05 2019-08-01 0.603 0 +0
2019-08-02 2019-07-31 0.639 0 +0
2019-08-01 2019-07-30 0.639 0 +0
2019-07-31 2019-07-29 0.621 0 +0
2019-07-30 2019-07-26 0.657 0 +0
2019-07-29 2019-07-25 0.712 0 +0
2019-07-26 2019-07-24 0.749 0 +0
2019-07-25 2019-07-23 0.621 0 +0
2019-07-24 2019-07-22 0.511 0 +0
2019-07-23 2019-07-19 0.511 0 +0
2019-07-22 2019-07-18 0.530 0 +0
2019-07-19 2019-07-17 0.548 0 +0
2019-07-18 2019-07-16 0.548 0 +0
2019-07-17 2019-07-15 0.548 0 +0
2019-07-16 2019-07-12 0.548 0 +0
2019-07-15 2019-07-11 0.548 0 +0
2019-07-12 2019-07-10 0.548 0 +0
2019-07-11 2019-07-09 0.548 0 +0
2019-07-10 2019-07-08 0.548 0 +0
2019-07-09 2019-07-05 0.566 0 +0
2019-07-08 2019-07-04 0.548 0 +0
2019-07-05 2019-07-03 0.548 0 +0
2019-07-04 2019-07-02 0.566 0 +0
2019-07-03 2019-06-28 0.584 0 +0
2019-07-02 2019-06-27 0.584 0 +0
2019-06-28 2019-06-26 0.548 0 +0
2019-06-27 2019-06-25 0.566 0 +0
2019-06-26 2019-06-24 0.584 0 +0
2019-06-25 2019-06-21 0.530 0 +0
2019-06-24 2019-06-20 0.566 0 +0
2019-06-21 2019-06-19 0.548 0 +0
2019-06-20 2019-06-18 0.566 0 +0
2019-06-19 2019-06-17 0.566 0 +0
2019-06-18 2019-06-14 0.584 0 +0
2019-06-17 2019-06-13 0.566 0 +0
2019-06-14 2019-06-12 0.603 0 +0
2019-06-13 2019-06-11 0.603 0 +0
2019-06-12 2019-06-10 0.566 0 +0
2019-06-11 2019-06-06 0.566 0 +0
2019-06-10 2019-06-05 0.584 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.566 0 +0
2019-06-04 2019-05-31 0.584 0 +0
2019-06-03 2019-05-30 0.584 0 +0
2019-05-31 2019-05-29 0.566 0 +0
2019-05-30 2019-05-28 0.603 0 +0
2019-05-29 2019-05-27 0.584 0 +0
2019-05-28 2019-05-24 0.584 0 +0
2019-05-27 2019-05-23 0.621 0 +0
2019-05-24 2019-05-22 0.639 0 +0
2019-05-23 2019-05-21 0.621 0 +0
2019-05-22 2019-05-20 0.603 0 +0
2019-05-21 2019-05-17 0.621 0 +0
2019-05-20 2019-05-16 0.657 0 +0
2019-05-17 2019-05-15 0.657 0 +0
2019-05-16 2019-05-14 0.657 0 +0
2019-05-15 2019-05-10 0.676 0 +0
2019-05-14 2019-05-09 0.676 0 +0
2019-05-10 2019-05-08 0.712 0 +0
2019-05-09 2019-05-07 0.730 0 +0
2019-05-08 2019-05-06 0.730 0 +0
2019-05-07 2019-05-03 0.749 0 +0
2019-05-06 2019-05-02 0.639 0 +0
2019-05-03 2019-04-30 0.603 0 +0
2019-05-02 2019-04-29 0.603 0 +0
2019-04-30 2019-04-26 0.603 0 +0
2019-04-29 2019-04-25 0.621 0 +0
2019-04-26 2019-04-24 0.657 0 +0
2019-04-25 2019-04-23 0.657 0 +0
2019-04-24 2019-04-18 0.657 0 +0
2019-04-23 2019-04-17 0.676 0 +0
2019-04-18 2019-04-16 0.694 0 +0
2019-04-17 2019-04-15 0.730 0 +0
2019-04-16 2019-04-12 0.767 0 +0
2019-04-15 2019-04-11 0.767 0 +0
2019-04-12 2019-04-10 0.785 0 +0
2019-04-11 2019-04-09 0.767 0 +0
2019-04-10 2019-04-08 0.749 0 +0
2019-04-09 2019-04-04 0.785 0 +0
2019-04-08 2019-04-03 0.803 0 +0
2019-04-04 2019-04-02 0.822 0 +0
2019-04-03 2019-04-01 0.858 0 +0
2019-04-02 2019-03-29 0.822 0 +0
2019-04-01 2019-03-28 0.803 0 +0
2019-03-29 2019-03-27 0.895 0 +0
2019-03-28 2019-03-26 0.968 0 +0
2019-03-27 2019-03-25 1.059 0 +0
2019-03-26 2019-03-22 1.059 0 +0
2019-03-25 2019-03-21 0.895 0 +0
2019-03-22 2019-03-20 0.968 0 +0
2019-03-21 2019-03-19 0.913 0 +0
2019-03-20 2019-03-18 0.840 0 +0
2019-03-19 2019-03-15 0.877 0 +0
2019-03-18 2019-03-14 0.913 0 +0
2019-03-15 2019-03-13 0.767 0 +0
2019-03-14 2019-03-12 0.694 0 +0
2019-03-13 2019-03-11 0.694 0 +0
2019-03-12 2019-03-08 0.694 0 +0
2019-03-11 2019-03-07 0.730 0 +0
2019-03-08 2019-03-06 0.712 0 +0
2019-03-07 2019-03-05 0.639 0 +0
2019-03-06 2019-03-04 0.621 0 +0
2019-03-05 2019-03-01 0.621 0 +0
2019-03-04 2019-02-28 0.621 0 +0
2019-03-01 2019-02-27 0.603 0 +0
2019-02-28 2019-02-26 0.621 0 +0
2019-02-27 2019-02-25 0.603 0 +0
2019-02-26 2019-02-22 0.584 0 +0
2019-02-25 2019-02-21 0.621 0 +0
2019-02-22 2019-02-20 0.657 0 +0
2019-02-21 2019-02-19 0.566 0 +0
2019-02-20 2019-02-18 0.548 0 +0
2019-02-19 2019-02-15 0.548 0 +0
2019-02-18 2019-02-14 0.548 0 +0
2019-02-15 2019-02-13 0.530 0 +0
2019-02-14 2019-02-12 0.566 0 +0
2019-02-13 2019-02-11 0.493 0 +0
2019-02-12 2019-02-08 0.511 0 +0
2019-02-11 2019-02-04 0.511 0 +0
2019-02-08 2019-01-31 0.493 0 +0
2019-02-01 2019-01-30 0.493 0 +0
2019-01-31 2019-01-29 0.493 0 +0
2019-01-30 2019-01-28 0.511 0 +0
2019-01-29 2019-01-25 0.493 0 +0
2019-01-28 2019-01-24 0.511 0 +0
2019-01-25 2019-01-23 0.511 0 +0
2019-01-24 2019-01-22 0.511 0 +0
2019-01-23 2019-01-21 0.511 0 +0
2019-01-22 2019-01-18 0.530 0 +0
2019-01-21 2019-01-17 0.548 0 +0
2019-01-18 2019-01-16 0.548 0 +0
2019-01-17 2019-01-15 0.548 0 +0
2019-01-16 2019-01-14 0.548 0 +0
2019-01-15 2019-01-11 0.548 0 +0
2019-01-14 2019-01-10 0.566 0 +0
2019-01-11 2019-01-09 0.548 0 +0
2019-01-10 2019-01-08 0.548 0 +0
2019-01-09 2019-01-07 0.530 0 +0
2019-01-08 2019-01-04 0.511 0 +0
2019-01-07 2019-01-03 0.530 0 +0
2019-01-04 2019-01-02 0.548 0 +0
2019-01-03 2018-12-31 0.548 0 +0
2019-01-02 2018-12-27 0.584 0 +0
2018-12-28 2018-12-24 0.566 0 +0
2018-12-27 2018-12-20 0.548 0 +0
2018-12-21 2018-12-19 0.548 0 +0
2018-12-20 2018-12-18 0.566 0 +0
2018-12-19 2018-12-17 0.584 0 +0
2018-12-18 2018-12-14 0.603 0 +0
2018-12-17 2018-12-13 0.603 0 +0
2018-12-14 2018-12-12 0.603 0 +0
2018-12-13 2018-12-11 0.566 0 +0
2018-12-12 2018-12-10 0.566 0 +0
2018-12-11 2018-12-07 0.566 0 +0
2018-12-10 2018-12-06 0.584 0 +0
2018-12-07 2018-12-05 0.566 0 +0
2018-12-06 2018-12-04 0.584 0 +0
2018-12-05 2018-12-03 0.603 0 +0
2018-12-04 2018-11-30 0.584 0 +0
2018-12-03 2018-11-29 0.603 0 +0
2018-11-30 2018-11-28 0.584 0 +0
2018-11-29 2018-11-27 0.566 0 +0
2018-11-28 2018-11-26 0.584 0 +0
2018-11-27 2018-11-23 0.603 0 +0
2018-11-26 2018-11-22 0.603 0 +0
2018-11-23 2018-11-21 0.603 0 +0
2018-11-22 2018-11-20 0.621 0 +0
2018-11-21 2018-11-19 0.584 0 +0
2018-11-20 2018-11-16 0.584 0 +0
2018-11-19 2018-11-15 0.603 0 +0
2018-11-16 2018-11-14 0.603 0 +0
2018-11-15 2018-11-13 0.657 0 +0
2018-11-14 2018-11-12 0.657 0 +0
2018-11-13 2018-11-09 0.584 0 +0
2018-11-12 2018-11-08 0.584 0 +0
2018-11-09 2018-11-07 0.475 0 +0
2018-11-08 2018-11-06 0.457 0 +0
2018-11-07 2018-11-05 0.475 0 +0
2018-11-06 2018-11-02 0.493 0 +0
2018-11-05 2018-11-01 0.475 0 +0
2018-11-02 2018-10-31 0.475 0 +0
2018-11-01 2018-10-30 0.420 0 +0
2018-10-31 2018-10-29 0.420 0 +0
2018-10-30 2018-10-26 0.457 0 +0
2018-10-29 2018-10-25 0.475 0 +0
2018-10-26 2018-10-24 0.475 0 +0
2018-10-25 2018-10-23 0.493 0 +0
2018-10-24 2018-10-22 0.530 0 +0
2018-10-23 2018-10-19 0.511 0 +0
2018-10-22 2018-10-18 0.511 0 +0
2018-10-19 2018-10-16 0.530 0 +0
2018-10-18 2018-10-15 0.621 0 +0
2018-10-16 2018-10-12 0.621 0 +0
2018-10-15 2018-10-11 0.639 0 +0
2018-10-12 2018-10-10 0.657 0 +0
2018-10-11 2018-10-09 0.639 0 +0
2018-10-10 2018-10-08 0.657 0 +0
2018-10-09 2018-10-05 0.712 0 +0
2018-10-08 2018-10-04 0.676 0 +0
2018-10-05 2018-10-03 0.694 0 +0
2018-10-04 2018-10-02 0.694 0 +0
2018-10-03 2018-09-28 0.730 0 +0
2018-10-02 2018-09-27 0.712 0 +0
2018-09-28 2018-09-26 0.712 0 +0
2018-09-27 2018-09-24 0.749 0 +0
2018-09-26 2018-09-21 0.749 0 +0
2018-09-24 2018-09-20 0.712 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.712 0 +0
2018-09-19 2018-09-17 0.730 0 +0
2018-09-18 2018-09-14 0.730 0 +0
2018-09-17 2018-09-13 0.749 0 +0
2018-09-14 2018-09-12 0.730 0 +0
2018-09-13 2018-09-11 0.712 0 +0
2018-09-12 2018-09-10 0.676 0 +0
2018-09-11 2018-09-07 0.785 0 +0
2018-09-10 2018-09-06 0.785 0 +0
2018-09-07 2018-09-05 0.785 0 +0
2018-09-06 2018-09-04 0.840 0 +0
2018-09-05 2018-09-03 0.803 0 +0
2018-09-04 2018-08-31 0.840 0 +0
2018-09-03 2018-08-30 0.840 0 +0
2018-08-31 2018-08-29 0.840 0 +0
2018-08-30 2018-08-28 0.858 0 +0
2018-08-29 2018-08-27 0.840 0 +0
2018-08-28 2018-08-24 0.877 0 +0
2018-08-27 2018-08-23 0.877 0 +0
2018-08-24 2018-08-22 0.913 0 +0
2018-08-23 2018-08-21 0.877 0 +0
2018-08-22 2018-08-20 0.913 0 +0
2018-08-21 2018-08-17 0.931 0 +0
2018-08-20 2018-08-16 0.895 0 +0
2018-08-17 2018-08-15 0.822 0 +0
2018-08-16 2018-08-14 0.931 0 +0
2018-08-15 2018-08-13 0.913 0 +0
2018-08-14 2018-08-10 0.931 0 +0
2018-08-13 2018-08-09 0.950 0 +0
2018-08-10 2018-08-08 0.968 0 +0
2018-08-09 2018-08-07 0.986 0 +0
2018-08-08 2018-08-06 0.986 0 +0
2018-08-07 2018-08-03 1.041 0 +0
2018-08-06 2018-08-02 1.169 0 +0
2018-08-03 2018-08-01 0.950 0 +0
2018-08-02 2018-07-31 0.840 0 +0
2018-08-01 2018-07-30 0.858 0 +0
2018-07-31 2018-07-27 0.877 0 +0
2018-07-30 2018-07-26 0.803 0 +0
2018-07-27 2018-07-25 0.840 0 +0
2018-07-26 2018-07-24 0.803 0 +0
2018-07-25 2018-07-23 0.822 0 +0
2018-07-24 2018-07-20 0.822 0 +0
2018-07-23 2018-07-19 0.840 0 +0
2018-07-20 2018-07-18 0.822 0 +0
2018-07-19 2018-07-17 0.877 0 +0
2018-07-18 2018-07-16 0.950 0 +0
2018-07-17 2018-07-13 1.023 0 +0
2018-07-16 2018-07-12 1.041 0 +0
2018-07-13 2018-07-11 1.023 0 +0
2018-07-12 2018-07-10 0.657 0 +0
2018-07-11 2018-07-09 0.950 0 +0
2018-07-10 2018-07-06 1.041 0 +0
2018-07-09 2018-07-05 1.041 0 +0
2018-07-06 2018-07-04 1.150 0 +0
2018-07-05 2018-07-03 1.132 0 +0
2018-07-04 2018-06-29 1.187 0 +0
2018-07-03 2018-06-28 1.132 0 +0
2018-06-29 2018-06-27 1.315 0 +0
2018-06-28 2018-06-26 1.388 0 +0
2018-06-27 2018-06-25 1.388 0 +0
2018-06-26 2018-06-22 1.497 0 +0
2018-06-25 2018-06-21 1.589 0 +0
2018-06-22 2018-06-20 1.589 0 +0
2018-06-21 2018-06-19 1.607 0 +0
2018-06-20 2018-06-15 1.643 0 +0
2018-06-19 2018-06-14 1.662 0 +0
2018-06-15 2018-06-13 1.625 0 +0
2018-06-14 2018-06-12 1.662 0 +0
2018-06-13 2018-06-11 1.662 0 +0
2018-06-12 2018-06-08 1.680 0 +0
2018-06-11 2018-06-07 1.680 0 +0
2018-06-08 2018-06-06 1.717 0 +0
2018-06-07 2018-06-05 1.771 0 +0
2018-06-06 2018-06-04 1.698 0 +0
2018-06-05 2018-06-01 1.662 0 +0
2018-06-04 2018-05-31 1.717 0 +0
2018-06-01 2018-05-30 1.735 0 +0
2018-05-31 2018-05-29 1.753 0 +0
2018-05-30 2018-05-28 1.735 0 +0
2018-05-29 2018-05-25 1.753 0 +0
2018-05-28 2018-05-24 1.753 0 +0
2018-05-25 2018-05-23 1.753 0 +0
2018-05-24 2018-05-21 1.753 0 +0
2018-05-23 2018-05-18 1.790 0 +0
2018-05-21 2018-05-17 1.790 0 +0
2018-05-18 2018-05-16 1.753 0 +0
2018-05-17 2018-05-15 1.753 0 +0
2018-05-16 2018-05-14 1.735 0 +0
2018-05-15 2018-05-11 1.771 0 +0
2018-05-14 2018-05-10 1.826 0 +0
2018-05-11 2018-05-09 1.826 0 +0
2018-05-10 2018-05-08 1.826 0 +0
2018-05-09 2018-05-07 1.826 0 +0
2018-05-08 2018-05-04 1.863 0 +0
2018-05-07 2018-05-03 1.936 0 +0
2018-05-04 2018-05-02 2.063 0 +0
2018-05-03 2018-04-30 2.264 0 +0
2018-05-02 2018-04-27 2.283 0 +0
2018-04-30 2018-04-26 2.264 0 +0
2018-04-27 2018-04-25 2.301 0 +0
2018-04-26 2018-04-24 2.356 0 +0
2018-04-25 2018-04-23 2.392 0 +0
2018-04-24 2018-04-20 2.337 0 +0
2018-04-23 2018-04-19 2.538 0 +0
2018-04-20 2018-04-18 2.557 0 +0
2018-04-19 2018-04-17 2.319 0 +0
2018-04-18 2018-04-16 2.319 0 +0
2018-04-17 2018-04-13 2.520 0 +0
2018-04-16 2018-04-12 2.940 0 +0
2018-04-13 2018-04-11 2.922 0 +0
2018-04-12 2018-04-10 2.958 0 +0
2018-04-11 2018-04-09 2.739 0 +0
2018-04-10 2018-04-06 2.337 0 +0
2018-04-09 2018-04-04 2.319 0 +0
2018-04-06 2018-04-03 2.410 0 +0
2018-04-04 2018-03-29 2.575 0 +0
2018-04-03 2018-03-28 2.557 0 +0
2018-03-29 2018-03-27 2.703 0 +0
2018-03-28 2018-03-26 2.648 0 +0
2018-03-27 2018-03-23 2.630 0 +0
2018-03-26 2018-03-22 2.611 0 +0
2018-03-23 2018-03-21 2.593 0 +0
2018-03-22 2018-03-20 2.830 0 +0
2018-03-21 2018-03-19 2.940 0 +0
2018-03-20 2018-03-16 2.977 0 +0
2018-03-19 2018-03-15 2.977 0 +0
2018-03-16 2018-03-14 2.958 0 +0
2018-03-15 2018-03-13 2.940 0 +0
2018-03-14 2018-03-12 3.086 0 +0
2018-03-13 2018-03-09 3.415 0 +0
2018-03-12 2018-03-08 3.561 0 +0
2018-03-09 2018-03-07 3.616 0 +0
2018-03-08 2018-03-06 3.670 0 +0
2018-03-07 2018-03-05 3.597 0 +0
2018-03-06 2018-03-02 3.725 0 +0
2018-03-05 2018-03-01 3.780 0 +0
2018-03-02 2018-02-28 3.981 0 +0
2018-03-01 2018-02-27 4.036 0 +0
2018-02-28 2018-02-26 3.999 0 +0
2018-02-27 2018-02-23 4.054 0 +0
2018-02-26 2018-02-22 4.163 0 +0
2018-02-23 2018-02-21 4.237 0 +0
2018-02-22 2018-02-20 4.291 0 +0
2018-02-21 2018-02-15 4.255 0 +0
2018-02-20 2018-02-13 3.871 0 +0
2018-02-14 2018-02-12 3.835 0 +0
2018-02-13 2018-02-09 3.890 0 +0
2018-02-12 2018-02-08 4.218 0 +0
2018-02-09 2018-02-07 4.127 0 +0
2018-02-08 2018-02-06 4.054 0 +0
2018-02-07 2018-02-05 4.419 0 +0
2018-02-06 2018-02-02 4.657 0 +0
2018-02-05 2018-02-01 4.419 0 +0
2018-02-02 2018-01-31 4.419 0 +0
2018-02-01 2018-01-30 4.456 0 +0
2018-01-31 2018-01-29 4.839 0 +0
2018-01-30 2018-01-26 4.930 0 +0
2018-01-29 2018-01-25 5.113 0 +0
2018-01-26 2018-01-24 5.204 0 +0
2018-01-25 2018-01-23 5.204 0 +0
2018-01-24 2018-01-22 5.204 0 +0
2018-01-23 2018-01-19 5.204 0 +0
2018-01-22 2018-01-18 5.204 0 +0
2018-01-19 2018-01-17 5.296 0 +0
2018-01-18 2018-01-16 5.204 0 +0
2018-01-17 2018-01-15 4.930 0 +0
2018-01-16 2018-01-12 4.748 0 +0
2018-01-15 2018-01-11 4.748 0 +0
2018-01-12 2018-01-10 4.748 0 +0
2018-01-11 2018-01-09 4.657 0 +0
2018-01-10 2018-01-08 4.748 0 +0
2018-01-09 2018-01-05 5.022 0 +0
2018-01-08 2018-01-04 5.022 0 +0
2018-01-05 2018-01-03 5.204 0 +0
2018-01-04 2018-01-02 5.113 0 +0
2018-01-03 2017-12-29 5.113 0 +0
2018-01-02 2017-12-28 5.022 0 +0
2017-12-29 2017-12-27 5.296 0 +0
2017-12-28 2017-12-22 4.657 0 +0
2017-12-27 2017-12-21 4.437 0 +0
2017-12-22 2017-12-20 4.109 0 +0
2017-12-21 2017-12-19 4.017 0 +0
2017-12-20 2017-12-18 3.981 0 +0
2017-12-19 2017-12-15 4.109 0 +0
2017-12-18 2017-12-14 4.054 0 +0
2017-12-15 2017-12-13 4.017 0 +0
2017-12-14 2017-12-12 4.346 0 +0
2017-12-13 2017-12-11 4.456 0 +0
2017-12-12 2017-12-08 4.437 0 +0
2017-12-11 2017-12-07 4.163 0 +0
2017-12-08 2017-12-06 4.072 0 +0
2017-12-07 2017-12-05 4.565 0 +0
2017-12-06 2017-12-04 4.657 0 +0
2017-12-05 2017-12-01 4.748 0 +0
2017-12-04 2017-11-30 4.930 0 +0
2017-12-01 2017-11-29 4.930 0 +0
2017-11-30 2017-11-28 4.657 0 +0
2017-11-29 2017-11-27 4.565 0 +0
2017-11-28 2017-11-24 5.022 0 +0
2017-11-27 2017-11-23 5.204 0 +0
2017-11-24 2017-11-22 5.296 0 +0
2017-11-23 2017-11-21 5.387 0 +0
2017-11-22 2017-11-20 5.296 0 +0
2017-11-21 2017-11-17 4.748 0 +0
2017-11-20 2017-11-16 5.752 0 +0
2017-11-17 2017-11-15 5.935 0 +0
2017-11-16 2017-11-14 5.661 0 +0
2017-11-15 2017-11-13 6.026 0 +0
2017-11-14 2017-11-10 6.209 0 +0
2017-11-13 2017-11-09 6.026 0 +0
2017-11-10 2017-11-08 6.209 0 +0
2017-11-09 2017-11-07 6.209 0 +0
2017-11-08 2017-11-06 6.483 0 +0
2017-11-07 2017-11-03 6.483 0 +0
2017-11-06 2017-11-02 6.391 0 +0
2017-11-03 2017-11-01 6.483 0 +0
2017-11-02 2017-10-31 6.300 0 +0
2017-11-01 2017-10-30 5.843 0 +0
2017-10-31 2017-10-27 5.478 0 +0
2017-10-30 2017-10-26 4.930 0 +0
2017-10-27 2017-10-25 5.113 0 +0
2017-10-26 2017-10-24 5.843 0 +0
2017-10-25 2017-10-23 5.935 0 +0
2017-10-24 2017-10-20 5.843 0 +0
2017-10-23 2017-10-19 4.145 0 +0
2017-10-20 2017-10-18 5.752 0 +0
2017-10-19 2017-10-17 6.939 0 +0
2017-10-18 2017-10-16 7.396 0 +0
2017-10-17 2017-10-13 7.578 0 +0
2017-10-16 2017-10-12 7.578 0 +0
2017-10-13 2017-10-11 7.761 0 +0
2017-10-12 2017-10-10 7.761 0 +0
2017-10-11 2017-10-09 7.852 0 +0
2017-10-10 2017-10-06 7.761 0 +0
2017-10-09 2017-10-04 7.761 0 +0
2017-10-06 2017-10-03 7.578 0 +0
2017-10-04 2017-09-29 8.035 0 +0
2017-10-03 2017-09-28 7.761 0 +0
2017-09-29 2017-09-27 7.761 0 +0
2017-09-28 2017-09-26 7.761 0 +0
2017-09-27 2017-09-25 7.761 0 +0
2017-09-26 2017-09-22 7.304 0 +0
2017-09-25 2017-09-21 7.487 0 +0
2017-09-22 2017-09-20 7.304 0 +0
2017-09-21 2017-09-19 7.487 0 +0
2017-09-20 2017-09-18 7.852 0 +0
2017-09-19 2017-09-15 8.035 0 +0
2017-09-18 2017-09-14 7.761 0 +0
2017-09-15 2017-09-13 7.670 0 +0
2017-09-14 2017-09-12 8.126 0 +0
2017-09-13 2017-09-11 7.578 0 +0
2017-09-12 2017-09-08 6.848 0 +0
2017-09-11 2017-09-07 6.574 0 +0
2017-09-08 2017-09-06 6.209 0 +0
2017-09-07 2017-09-05 5.935 0 +0
2017-09-06 2017-09-04 5.935 0 +0
2017-09-05 2017-09-01 5.661 0 +0
2017-09-04 2017-08-31 5.843 0 +0
2017-09-01 2017-08-30 5.478 0 +0
2017-08-31 2017-08-29 5.661 0 +0
2017-08-30 2017-08-28 5.661 0 +0
2017-08-29 2017-08-25 5.843 0 +0
2017-08-28 2017-08-24 5.752 0 +0
2017-08-25 2017-08-22 5.752 0 +0
2017-08-24 2017-08-21 5.752 0 +0
2017-08-22 2017-08-18 6.117 0 +0
2017-08-21 2017-08-17 5.935 0 +0
2017-08-18 2017-08-16 5.752 0 +0
2017-08-17 2017-08-15 5.843 0 +0
2017-08-16 2017-08-14 5.752 0 +0
2017-08-15 2017-08-11 5.935 0 +0
2017-08-14 2017-08-10 6.026 0 +0
2017-08-11 2017-08-09 5.935 0 +0
2017-08-10 2017-08-08 6.391 0 +0
2017-08-09 2017-08-07 6.391 0 +0
2017-08-08 2017-08-04 6.391 0 +0
2017-08-07 2017-08-03 6.483 0 +0
2017-08-04 2017-08-02 6.757 0 +0
2017-08-03 2017-08-01 6.574 0 +0
2017-08-02 2017-07-31 6.665 0 +0
2017-08-01 2017-07-28 6.483 0 +0
2017-07-31 2017-07-27 6.300 0 +0
2017-07-28 2017-07-26 6.026 0 +0
2017-07-27 2017-07-25 5.935 0 +0
2017-07-26 2017-07-24 5.843 0 +0
2017-07-25 2017-07-21 5.752 0 +0
2017-07-24 2017-07-20 5.752 0 +0
2017-07-21 2017-07-19 5.843 0 +0
2017-07-20 2017-07-18 6.026 0 +0
2017-07-19 2017-07-17 5.935 0 +0
2017-07-18 2017-07-14 6.117 0 +0
2017-07-17 2017-07-13 6.209 0 +0
2017-07-14 2017-07-12 6.117 0 +0
2017-07-13 2017-07-11 5.935 0 +0
2017-07-12 2017-07-10 5.843 0 +0
2017-07-11 2017-07-07 5.478 0 +0
2017-07-10 2017-07-06 5.661 0 +0
2017-07-07 2017-07-05 5.478 0 +0
2017-07-06 2017-07-04 5.478 0 +0
2017-07-05 2017-07-03 5.935 0 +0
2017-07-04 2017-06-30 6.209 0 +0
2017-07-03 2017-06-29 6.209 0 +0
2017-06-30 2017-06-28 5.843 0 +0
2017-06-29 2017-06-27 5.478 0 +0
2017-06-28 2017-06-26 5.752 0 +0
2017-06-27 2017-06-23 5.935 0 +0
2017-06-26 2017-06-22 6.026 0 +0
2017-06-23 2017-06-21 5.843 0 +0
2017-06-22 2017-06-20 5.661 0 +0
2017-06-21 2017-06-19 5.387 0 +0
2017-06-20 2017-06-16 5.022 0 +0
2017-06-19 2017-06-15 4.419 0 +0
2017-06-16 2017-06-14 4.419 0 +0
2017-06-15 2017-06-13 4.657 0 +0
2017-06-14 2017-06-12 4.657 0 +0
2017-06-13 2017-06-09 4.930 0 +0
2017-06-12 2017-06-08 4.839 0 +0
2017-06-09 2017-06-07 4.748 0 +0
2017-06-08 2017-06-06 4.383 0 +0
2017-06-07 2017-06-05 4.565 0 +0
2017-06-06 2017-06-02 4.218 0 +0
2017-06-05 2017-06-01 3.543 0 +0
2017-06-02 2017-05-31 3.798 0 +0
2017-06-01 2017-05-29 3.944 0 +0
2017-05-31 2017-05-26 4.054 0 +0
2017-05-29 2017-05-25 4.163 0 +0
2017-05-26 2017-05-24 4.145 0 +0
2017-05-25 2017-05-23 3.798 0 +0
2017-05-24 2017-05-22 4.054 0 +0
2017-05-23 2017-05-19 3.817 0 +0
2017-05-22 2017-05-18 3.506 0 +0
2017-05-19 2017-05-17 3.250 0 +0
2017-05-18 2017-05-16 3.068 0 +0
2017-05-17 2017-05-15 3.159 0 +0
2017-05-16 2017-05-12 3.159 0 +0
2017-05-15 2017-05-11 2.903 0 +0
2017-05-12 2017-05-10 2.903 0 +0
2017-05-11 2017-05-09 2.922 0 +0
2017-05-10 2017-05-08 2.812 0 +0
2017-05-09 2017-05-05 2.794 0 +0
2017-05-08 2017-05-04 2.776 0 +0
2017-05-05 2017-05-02 2.812 0 +0
2017-05-04 2017-04-28 2.794 0 +0
2017-05-02 2017-04-27 2.995 0 +0
2017-04-28 2017-04-26 3.068 0 +0
2017-04-27 2017-04-25 3.031 0 +0
2017-04-26 2017-04-24 3.287 0 +0
2017-04-25 2017-04-21 3.342 0 +0
2017-04-24 2017-04-20 3.250 0 +0
2017-04-21 2017-04-19 3.123 0 +0
2017-04-20 2017-04-18 3.050 0 +0
2017-04-19 2017-04-13 3.141 0 +0
2017-04-18 2017-04-12 3.013 0 +0
2017-04-13 2017-04-11 3.031 0 +0
2017-04-12 2017-04-10 3.013 0 +0
2017-04-11 2017-04-07 2.977 0 +0
2017-04-10 2017-04-06 3.013 0 +0
2017-04-07 2017-04-05 3.104 0 +0
2017-04-06 2017-04-03 3.050 0 +0
2017-04-05 2017-03-31 3.050 0 +0
2017-04-03 2017-03-30 2.922 0 +0
2017-03-31 2017-03-29 2.830 0 +0
2017-03-30 2017-03-28 2.830 0 +0
2017-03-29 2017-03-27 2.739 0 +0
2017-03-28 2017-03-24 2.812 0 +0
2017-03-27 2017-03-23 2.867 0 +0
2017-03-24 2017-03-22 2.885 0 +0
2017-03-23 2017-03-21 2.849 0 +0
2017-03-22 2017-03-20 2.794 0 +0
2017-03-21 2017-03-17 2.922 0 +0
2017-03-20 2017-03-16 2.903 0 +0
2017-03-17 2017-03-15 2.794 0 +0
2017-03-16 2017-03-14 2.922 0 +0
2017-03-15 2017-03-13 2.703 0 +0
2017-03-14 2017-03-10 2.593 0 +0
2017-03-13 2017-03-09 2.593 0 +0
2017-03-10 2017-03-08 2.593 0 +0
2017-03-09 2017-03-07 2.630 0 +0
2017-03-08 2017-03-06 2.648 0 +0
2017-03-07 2017-03-03 2.648 0 +0
2017-03-06 2017-03-02 2.648 0 +0
2017-03-03 2017-03-01 2.739 0 +0
2017-03-02 2017-02-28 2.739 0 +0
2017-03-01 2017-02-27 2.739 0 +0
2017-02-28 2017-02-24 2.739 0 +0
2017-02-27 2017-02-23 2.721 0 +0
2017-02-24 2017-02-22 2.611 0 +0
2017-02-23 2017-02-21 2.867 0 +0
2017-02-22 2017-02-20 3.031 0 +0
2017-02-21 2017-02-17 3.050 0 +0
2017-02-20 2017-02-16 2.995 0 +0
2017-02-17 2017-02-15 2.830 0 +0
2017-02-16 2017-02-14 2.794 0 +0
2017-02-15 2017-02-13 2.885 0 +0
2017-02-14 2017-02-10 2.776 0 +0
2017-02-13 2017-02-09 2.666 0 +0
2017-02-10 2017-02-08 2.611 0 +0
2017-02-09 2017-02-07 2.611 0 +0
2017-02-08 2017-02-06 2.593 0 +0
2017-02-07 2017-02-03 2.593 0 +0
2017-02-06 2017-02-02 2.666 0 +0
2017-02-03 2017-02-01 2.666 0 +0
2017-02-02 2017-01-27 2.739 0 +0
2017-02-01 2017-01-25 2.575 0 +0
2017-01-26 2017-01-24 2.630 0 +0
2017-01-25 2017-01-23 2.575 0 +0
2017-01-24 2017-01-20 2.593 0 +0
2017-01-23 2017-01-19 2.593 0 +0
2017-01-20 2017-01-18 2.630 0 +0
2017-01-19 2017-01-17 2.593 0 +0
2017-01-18 2017-01-16 2.557 0 +0
2017-01-17 2017-01-13 2.569 0 +0
2017-01-16 2017-01-12 2.569 0 +0
2017-01-13 2017-01-11 2.569 0 +0
2017-01-12 2017-01-10 2.569 0 +0
2017-01-11 2017-01-09 2.587 0 +0
2017-01-10 2017-01-06 2.587 0 +0
2017-01-09 2017-01-05 2.587 0 +0
2017-01-06 2017-01-04 2.587 0 +0
2017-01-05 2017-01-03 2.587 0 +0
2017-01-04 2016-12-30 2.587 0 +0
2017-01-03 2016-12-29 2.569 0 +0
2016-12-30 2016-12-28 2.550 0 +0
2016-12-29 2016-12-23 2.569 0 +0
2016-12-28 2016-12-22 2.550 0 +0
2016-12-23 2016-12-21 2.459 0 +0
2016-12-22 2016-12-20 2.532 0 +0
2016-12-21 2016-12-19 2.550 0 +0
2016-12-20 2016-12-16 2.550 0 +0
2016-12-19 2016-12-15 2.478 0 +0
2016-12-16 2016-12-14 2.605 0 +0
2016-12-15 2016-12-13 2.514 0 +0
2016-12-14 2016-12-12 2.605 0 +0
2016-12-13 2016-12-09 2.605 0 +0
2016-12-12 2016-12-08 2.623 0 +0
2016-12-09 2016-12-07 2.569 0 +0
2016-12-08 2016-12-06 2.623 0 +0
2016-12-07 2016-12-05 2.587 0 +0
2016-12-06 2016-12-02 2.642 0 +0
2016-12-05 2016-12-01 2.678 0 +0
2016-12-02 2016-11-30 2.714 0 +0
2016-12-01 2016-11-29 2.642 0 +0
2016-11-30 2016-11-28 2.751 0 +0
2016-11-29 2016-11-25 2.678 0 +0
2016-11-28 2016-11-24 2.623 0 +0
2016-11-25 2016-11-23 2.660 0 +0
2016-11-24 2016-11-22 2.751 0 +0
2016-11-23 2016-11-21 2.769 0 +0
2016-11-22 2016-11-18 2.751 0 +0
2016-11-21 2016-11-17 2.751 0 +0
2016-11-18 2016-11-16 2.733 0 +0
2016-11-17 2016-11-15 2.842 0 +0
2016-11-16 2016-11-14 2.824 0 +0
2016-11-15 2016-11-11 2.824 0 +0
2016-11-14 2016-11-10 2.878 0 +0
2016-11-11 2016-11-09 2.714 0 +0
2016-11-10 2016-11-08 2.842 0 +0
2016-11-09 2016-11-07 2.824 0 +0
2016-11-08 2016-11-04 2.933 0 +0
2016-11-07 2016-11-03 2.915 0 +0
2016-11-04 2016-11-02 2.951 0 +0
2016-11-03 2016-11-01 2.951 0 +0
2016-11-02 2016-10-31 2.988 0 +0
2016-11-01 2016-10-28 2.915 0 +0
2016-10-31 2016-10-27 2.951 0 +0
2016-10-28 2016-10-26 2.933 0 +0
2016-10-27 2016-10-25 3.079 0 +0
2016-10-26 2016-10-24 3.061 0 +0
2016-10-25 2016-10-20 2.969 0 +0
2016-10-24 2016-10-19 2.842 0 +0
2016-10-20 2016-10-18 2.897 0 +0
2016-10-19 2016-10-17 2.915 0 +0
2016-10-18 2016-10-14 2.951 0 +0
2016-10-17 2016-10-13 3.133 0 +0
2016-10-14 2016-10-12 2.988 0 +0
2016-10-13 2016-10-11 2.824 0 +0
2016-10-12 2016-10-07 2.824 0 +0
2016-10-11 2016-10-06 2.878 0 +0
2016-10-07 2016-10-05 2.915 0 +0
2016-10-06 2016-10-04 2.842 0 +0
2016-10-05 2016-10-03 2.769 0 +0
2016-10-04 2016-09-30 2.787 0 +0
2016-10-03 2016-09-29 2.842 0 +0
2016-09-30 2016-09-28 2.897 0 +0
2016-09-29 2016-09-27 2.933 0 +0
2016-09-28 2016-09-26 3.006 0 +0
2016-09-27 2016-09-23 3.061 0 +0
2016-09-26 2016-09-22 3.061 0 +0
2016-09-23 2016-09-21 3.152 0 +0
2016-09-22 2016-09-20 3.170 0 +0
2016-09-21 2016-09-19 3.225 0 +0
2016-09-20 2016-09-15 3.170 0 +0
2016-09-19 2016-09-14 3.097 0 +0
2016-09-15 2016-09-13 3.097 0 +0
2016-09-14 2016-09-12 3.133 0 +0
2016-09-13 2016-09-09 3.133 0 +0
2016-09-12 2016-09-08 3.152 0 +0
2016-09-09 2016-09-07 3.152 0 +0
2016-09-08 2016-09-06 3.243 0 +0
2016-09-07 2016-09-05 3.388 0 +0
2016-09-06 2016-09-02 3.388 0 +0
2016-09-05 2016-09-01 3.388 0 +0
2016-09-02 2016-08-31 3.407 0 +0
2016-09-01 2016-08-30 3.388 0 +0
2016-08-31 2016-08-29 3.425 0 +0
2016-08-30 2016-08-26 3.261 0 +0
2016-08-29 2016-08-25 3.170 0 +0
2016-08-26 2016-08-24 3.170 0 +0
2016-08-25 2016-08-23 3.243 0 +0
2016-08-24 2016-08-22 3.243 0 +0
2016-08-23 2016-08-19 3.243 0 +0
2016-08-22 2016-08-18 3.170 0 +0
2016-08-19 2016-08-17 3.133 0 +0
2016-08-18 2016-08-16 3.024 0 +0
2016-08-17 2016-08-15 3.097 0 +0
2016-08-16 2016-08-12 3.061 0 +0
2016-08-15 2016-08-11 3.042 0 +0
2016-08-12 2016-08-10 3.079 0 +0
2016-08-11 2016-08-09 2.988 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.133 0 +0
2016-08-08 2016-08-04 3.097 0 +0
2016-08-05 2016-08-03 3.042 0 +0
2016-08-04 2016-08-01 3.115 0 +0
2016-08-03 2016-07-29 2.951 0 +0
2016-08-01 2016-07-28 3.042 0 +0
2016-07-29 2016-07-27 3.152 0 +0
2016-07-28 2016-07-26 3.152 0 +0
2016-07-27 2016-07-25 3.407 0 +0
2016-07-26 2016-07-22 3.388 0 +0
2016-07-25 2016-07-21 3.461 0 +0
2016-07-22 2016-07-20 3.261 0 +0
2016-07-21 2016-07-19 3.316 0 +0
2016-07-20 2016-07-18 3.334 0 +0
2016-07-19 2016-07-15 3.425 0 +0
2016-07-18 2016-07-14 3.370 0 +0
2016-07-15 2016-07-13 3.534 0 +0
2016-07-14 2016-07-12 3.644 0 +0
2016-07-13 2016-07-11 3.589 0 +0
2016-07-12 2016-07-08 3.552 0 +0
2016-07-11 2016-07-07 3.552 0 +0
2016-07-08 2016-07-06 3.516 0 +0
2016-07-07 2016-07-05 3.516 0 +0
2016-07-06 2016-07-04 3.607 0 +0
2016-07-05 2016-06-30 3.589 0 +0
2016-07-04 2016-06-29 3.516 0 +0
2016-06-30 2016-06-28 3.461 0 +0
2016-06-29 2016-06-27 3.571 0 +0
2016-06-28 2016-06-24 3.607 0 +0
2016-06-27 2016-06-23 3.771 0 +0
2016-06-24 2016-06-22 3.516 0 +0
2016-06-23 2016-06-21 3.534 0 +0
2016-06-22 2016-06-20 3.644 0 +0
2016-06-21 2016-06-17 3.644 0 +0
2016-06-20 2016-06-16 3.880 0 +0
2016-06-17 2016-06-15 3.880 0 +0
2016-06-16 2016-06-14 4.099 0 +0
2016-06-15 2016-06-13 4.099 0 +0
2016-06-14 2016-06-10 3.607 0 +0
2016-06-13 2016-06-08 3.170 0 +0
2016-06-10 2016-06-07 3.097 0 +0
2016-06-08 2016-06-06 3.170 0 +0
2016-06-07 2016-06-03 3.188 0 +0
2016-06-06 2016-06-02 3.152 0 +0
2016-06-03 2016-06-01 3.079 0 +0
2016-06-02 2016-05-31 3.243 0 +0
2016-06-01 2016-05-30 3.152 0 +0
2016-05-31 2016-05-27 3.152 0 +0
2016-05-30 2016-05-26 3.188 0 +0
2016-05-27 2016-05-25 3.188 0 +0
2016-05-26 2016-05-24 3.188 0 +0
2016-05-25 2016-05-23 3.279 0 +0
2016-05-24 2016-05-20 3.097 0 +0
2016-05-23 2016-05-19 3.133 0 +0
2016-05-20 2016-05-18 3.279 0 +0
2016-05-19 2016-05-17 3.352 0 +0
2016-05-18 2016-05-16 3.370 0 +0
2016-05-17 2016-05-13 3.388 0 +0
2016-05-16 2016-05-12 3.388 0 +0
2016-05-13 2016-05-11 3.352 0 +0
2016-05-12 2016-05-10 3.425 0 +0
2016-05-11 2016-05-09 3.443 0 +0
2016-05-10 2016-05-06 3.425 0 +0
2016-05-09 2016-05-05 3.571 0 +0
2016-05-06 2016-05-04 3.534 0 +0
2016-05-05 2016-05-03 3.498 0 +0
2016-05-04 2016-04-29 3.589 0 +0
2016-05-03 2016-04-28 3.662 0 +0
2016-04-29 2016-04-27 3.716 0 +0
2016-04-28 2016-04-26 3.662 0 +0
2016-04-27 2016-04-25 3.680 0 +0
2016-04-26 2016-04-22 3.644 0 +0
2016-04-25 2016-04-21 3.735 0 +0
2016-04-22 2016-04-20 3.771 0 +0
2016-04-21 2016-04-19 3.680 0 +0
2016-04-20 2016-04-18 3.698 0 +0
2016-04-19 2016-04-15 3.625 0 -236,254
2016-04-08 2016-04-06 3.789 236,254 -4,391 0.38% 895,233
2016-04-07 2016-04-05 3.826 240,645 -2,635 0.39% 920,640
2016-02-26 2016-02-24 3.990 243,280 +220 0.39% 970,608
2016-02-25 2016-02-23 4.190 243,060 +11,856 0.39% 1,018,439
2016-02-23 2016-02-19 4.190 231,204 +220 0.37% 968,761
2016-02-22 2016-02-18 4.154 230,984 +11,637 0.37% 959,423
2016-02-19 2016-02-17 4.172 219,347 +8,124 0.35% 915,083
2016-02-18 2016-02-16 4.172 211,223 +2,196 0.34% 881,191
2016-02-04 2016-02-02 3.935 209,027 +1,097 0.33% 822,526
2016-01-18 2016-01-14 5.647 207,930 -3,293 0.33% 1,174,282
2016-01-06 2016-01-04 6.285 211,223 -5,050 0.34% 1,327,559
2015-12-29 2015-12-24 6.558 216,273 +5,050 0.35% 1,418,399
2015-12-23 2015-12-21 5.921 211,223 -659 0.34% 1,250,599
2015-12-22 2015-12-18 5.647 211,882 -1,098 0.34% 1,196,601
2015-12-21 2015-12-17 5.556 212,980 +10,979 0.34% 1,183,402
2015-12-18 2015-12-16 5.921 202,001 +15,369 0.32% 1,195,998
2015-12-11 2015-12-09 6.285 186,632 +439 0.30% 1,173,002
2015-12-08 2015-12-04 6.467 186,193 -5,489 0.30% 1,204,163
2015-12-04 2015-12-02 5.921 191,682 +7,685 0.31% 1,134,902
2015-12-01 2015-11-27 5.830 183,997 +14,052 0.29% 1,072,641
2015-11-30 2015-11-26 5.921 169,945 +1,318 0.27% 1,006,202
2015-11-25 2015-11-23 5.830 168,627 -5,489 0.27% 983,039
2015-11-18 2015-11-16 5.921 174,116 +6,806 0.28% 1,030,898
2015-11-17 2015-11-13 6.103 167,310 +2,196 0.27% 1,021,081
2015-11-12 2015-11-10 6.467 165,114 -1,098 0.26% 1,067,839
2015-11-04 2015-11-02 6.649 166,212 +3,294 0.27% 1,105,220
2015-11-03 2015-10-30 6.558 162,918 -5,490 0.26% 1,068,477
2015-11-02 2015-10-29 6.558 168,408 -15,150 0.27% 1,104,482
2015-10-28 2015-10-26 6.558 183,558 -42,815 0.29% 1,203,842
2015-10-27 2015-10-23 6.741 226,373 +5,489 0.36% 1,525,878
2015-10-26 2015-10-22 7.105 220,884 -44,792 0.35% 1,569,359
2015-10-23 2015-10-20 6.832 265,676 +37,766 0.43% 1,815,002
2015-10-15 2015-10-13 5.283 227,910 -2,855 0.37% 1,204,079
2015-10-13 2015-10-09 5.465 230,765 +27,227 0.37% 1,261,202
2015-10-12 2015-10-08 5.647 203,538 -20,200 0.33% 1,149,478
2015-10-09 2015-10-07 5.830 223,738 -7,246 0.36% 1,304,317
2015-10-08 2015-10-06 5.465 230,984 +5,489 0.37% 1,262,399
2015-10-07 2015-10-05 5.465 225,495 -5,489 0.36% 1,232,400
2015-10-06 2015-10-02 5.465 230,984 +8,343 0.37% 1,262,399
2015-10-05 2015-09-30 4.646 222,641 +12,296 0.36% 1,034,282
2015-09-29 2015-09-24 7.105 210,345 +9,441 0.34% 1,494,481
2015-09-25 2015-09-23 7.378 200,904 +220 0.32% 1,482,304
2015-09-24 2015-09-22 7.469 200,684 +220 0.32% 1,498,960
2015-09-23 2015-09-21 7.651 200,464 -2,196 0.32% 1,533,837
2015-09-18 2015-09-16 7.287 202,660 +5,489 0.44% 1,476,800
2015-09-17 2015-09-15 7.378 197,171 +2,196 0.43% 1,454,761
2015-09-16 2015-09-14 7.287 194,975 +1,098 0.43% 1,420,798
2015-09-15 2015-09-11 7.560 193,877 -10,979 0.42% 1,465,777
2015-09-14 2015-09-10 7.560 204,856 -5,489 0.45% 1,548,782
2015-09-11 2015-09-09 7.743 210,345 +5,489 0.46% 1,628,601
2015-09-10 2015-09-08 7.743 204,856 -219 0.45% 1,586,102
2015-09-09 2015-09-07 7.834 205,075 +219 0.45% 1,606,478
2015-09-07 2015-09-02 7.196 204,856 +1,098 0.45% 1,474,142
2015-09-02 2015-08-31 7.743 203,758 -9,880 0.45% 1,577,601
2015-09-01 2015-08-28 7.743 213,638 +64,772 0.47% 1,654,097
2015-08-31 2015-08-27 7.925 148,866 +13,174 0.33% 1,179,718
2015-08-28 2015-08-26 8.016 135,692 +20,859 0.30% 1,087,678
2015-08-27 2015-08-25 7.560 114,833 +6,147 0.25% 868,177
2015-08-26 2015-08-24 7.287 108,686 +3,294 0.24% 792,004
2015-08-25 2015-08-21 9.109 105,392 -9,881 0.23% 960,000
2015-08-20 2015-08-18 10.020 115,273 -2,854 0.25% 1,155,005
2015-08-19 2015-08-17 10.020 118,127 +16,248 0.26% 1,183,601
2015-08-18 2015-08-14 10.384 101,879 +2,635 0.22% 1,057,921
2015-08-17 2015-08-13 10.384 99,244 -23,713 0.22% 1,030,559
2015-08-13 2015-08-11 11.477 122,957 +3,293 0.27% 1,411,196
2015-08-12 2015-08-10 12.024 119,664 +8,783 0.26% 1,438,802
2015-08-07 2015-08-05 11.477 110,881 +6,148 0.24% 1,272,598
2015-08-06 2015-08-04 11.659 104,733 -1,757 0.26% 1,221,116
2015-08-05 2015-08-03 11.295 106,490 -5,050 0.27% 1,202,802
2015-08-04 2015-07-31 10.931 111,540 -2,196 0.28% 1,219,201
2015-08-03 2015-07-30 11.113 113,736 +4,611 0.28% 1,263,925
2015-07-31 2015-07-29 11.113 109,125 -3,732 0.27% 1,212,684
2015-07-30 2015-07-28 10.748 112,857 -4,611 0.28% 1,213,037
2015-07-29 2015-07-27 9.838 117,468 +4,391 0.29% 1,155,598
2015-07-28 2015-07-24 11.659 113,077 -24,372 0.28% 1,318,402
2015-07-27 2015-07-23 9.655 137,449 -3,293 0.34% 1,327,122
2015-07-24 2015-07-22 9.473 140,742 +12,954 0.49% 1,333,278
2015-07-23 2015-07-21 9.655 127,788 +220 0.45% 1,233,842
2015-07-21 2015-07-17 8.653 127,568 +6,587 0.45% 1,103,898
2015-07-17 2015-07-15 8.836 120,981 +10,978 0.43% 1,068,938
2015-07-16 2015-07-14 9.109 110,003 +16,468 0.39% 1,002,001
2015-07-15 2015-07-13 9.655 93,535 -3,733 0.33% 903,116
2015-07-14 2015-07-10 7.651 97,268 +9,002 0.34% 744,240
2015-07-13 2015-07-09 7.378 88,266 +1,757 0.31% 651,241
2015-07-10 2015-07-08 4.737 86,509 -220 0.30% 409,759
2015-07-08 2015-07-06 7.469 86,729 -219 0.30% 647,801
2015-07-07 2015-07-03 9.109 86,948 -4,172 0.31% 791,996
2015-07-06 2015-07-02 11.842 91,120 +1,976 0.32% 1,078,998
2015-07-03 2015-06-30 12.570 89,144 -3,952 0.31% 1,120,559
2015-07-02 2015-06-29 13.663 93,096 +4,611 0.33% 1,271,996
2015-06-30 2015-06-26 13.299 88,485 +10,100 0.31% 1,176,755
2015-06-29 2015-06-25 12.935 78,385 +18,224 0.28% 1,013,876
2015-06-26 2015-06-24 11.842 60,161 +11,198 0.21% 712,397
2015-06-25 2015-06-23 12.570 48,963 -4,392 0.17% 615,475
2015-06-24 2015-06-22 10.931 53,355 -23,713 0.19% 583,203
2015-06-23 2015-06-19 7.378 77,068 +7,685 0.27% 568,621
2015-06-16 2015-06-12 7.560 69,383 +2,635 0.24% 524,559
2015-06-11 2015-06-09 7.014 66,748 -3,513 0.23% 468,158
2015-06-10 2015-06-08 7.287 70,261 -10,979 0.25% 511,998
2015-06-09 2015-06-05 7.287 81,240 -439 0.29% 592,002
2015-06-08 2015-06-04 7.105 81,679 -1,098 0.29% 580,321
2015-06-05 2015-06-03 7.651 82,777 -5,489 0.29% 633,363
2015-06-04 2015-06-02 7.378 88,266 -3,513 0.31% 651,241
2015-06-03 2015-06-01 8.198 91,779 +1,318 0.32% 752,401
2015-06-02 2015-05-29 8.927 90,461 -7,905 0.32% 807,516
2015-06-01 2015-05-28 8.471 98,366 -8,563 0.35% 833,281
2015-05-28 2015-05-26 6.103 106,929 -1,537 0.38% 652,580
2015-05-27 2015-05-22 6.103 108,466 +5,709 0.38% 661,960
2015-05-21 2015-05-19 5.647 102,757 +878 0.36% 580,319
2015-05-11 2015-05-07 6.012 101,879 -2,196 0.36% 612,480
2015-05-08 2015-05-06 6.194 104,075 +16,687 0.37% 644,642
2015-05-07 2015-05-05 6.285 87,388 -2,854 0.31% 549,243
2015-05-06 2015-05-04 6.558 90,242 +10,320 0.32% 591,841
2015-05-05 2015-04-30 6.012 79,922 +5,050 0.28% 480,478
2015-04-30 2015-04-28 5.830 74,872 +2,195 0.26% 436,479
2015-04-27 2015-04-23 6.012 72,677 -7,026 0.26% 436,923
2015-04-24 2015-04-22 6.194 79,703 -12,735 0.28% 493,682
2015-04-23 2015-04-21 5.921 92,438 +2,416 0.33% 547,303
2015-04-21 2015-04-17 6.376 90,022 +3,513 0.32% 573,998
2015-04-17 2015-04-15 6.376 86,509 +9,880 0.30% 551,598
2015-04-16 2015-04-14 6.376 76,629 +34,033 0.27% 488,601
2015-04-15 2015-04-13 6.649 42,596 +3,294 0.15% 283,240
2015-04-14 2015-04-10 6.649 39,302 +9,880 0.14% 261,337
2015-04-13 2015-04-09 6.376 29,422 +7,685 0.10% 187,600
2015-04-10 2015-04-08 6.558 21,737 -10,978 0.08% 142,559
2015-02-16 2015-02-12 6.741 32,715 -659 0.12% 220,517
2015-02-13 2015-02-11 6.923 33,374 +659 0.12% 231,039
2015-01-14 2015-01-12 5.830 32,715 -5,490 0.14% 190,717
2014-12-04 2014-12-02 5.830 38,205 -658 0.16% 222,722
2014-12-03 2014-12-01 6.012 38,863 -659 0.16% 233,638
2014-12-02 2014-11-28 6.467 39,522 +10,978 0.17% 255,600
2014-12-01 2014-11-27 6.285 28,544 +1,318 0.12% 179,402
2014-11-17 2014-11-13 5.101 27,226 -10,979 0.11% 138,879
2014-11-07 2014-11-05 7.196 38,205 +16,468 0.16% 274,923
2014-11-06 2014-11-04 6.832 21,737 -1,098 0.09% 148,499
2014-11-04 2014-10-31 7.105 22,835 -1,098 0.10% 162,240
2014-11-03 2014-10-30 7.287 23,933 +8,783 0.10% 174,402
2014-10-15 2014-10-13 7.014 15,150 -1,098 0.06% 106,259
2014-10-13 2014-10-09 7.105 16,248 +10,978 0.07% 115,440
2014-10-10 2014-10-08 6.741 5,270 -658 0.02% 35,523
2014-09-29 2014-09-25 7.105 5,928 +1,756 0.03% 42,118
2014-08-21 2014-08-19 7.651 4,172 -439 0.02% 31,922
2014-08-20 2014-08-18 7.925 4,611 -1,537 0.02% 36,541
2014-05-19 2014-05-15 8.107 6,148 +439 0.03% 49,841
2014-04-24 2014-04-22 9.109 5,709 -2,635 0.02% 52,002
2014-04-22 2014-04-16 9.109 8,344 -1,756 0.04% 76,004
2014-04-08 2014-04-04 8.016 10,100 +2,635 0.04% 80,959
2014-03-31 2014-03-27 7.196 7,465 -2,635 0.03% 53,718
2014-03-28 2014-03-26 7.834 10,100 -4,391 0.04% 79,119
2014-03-03 2014-02-27 8.198 14,491 +1,097 0.06% 118,797
2014-02-17 2014-02-13 8.471 13,394 -1,097 0.06% 113,464
2014-01-20 2014-01-16 7.196 14,491 -5,490 0.06% 104,277
2014-01-10 2014-01-08 8.744 19,981 +7,246 0.08% 174,724
2014-01-09 2014-01-07 8.927 12,735 +11,198 0.05% 113,681
2013-12-18 2013-12-16 8.016 1,537 -1,317 0.01% 12,320
2013-12-17 2013-12-13 8.016 2,854 -879 0.01% 22,877
2013-12-16 2013-12-12 8.016 3,733 +1,098 0.02% 29,923
2013-12-13 2013-12-11 8.107 2,635 +1,098 0.01% 21,362
2013-10-22 2013-10-18 5.921 1,537 -5,050 0.01% 9,100
2013-10-10 2013-10-08 6.103 6,587 -4,172 0.03% 40,200
2013-10-09 2013-10-07 7.014 10,759 -219 0.05% 75,462
2013-10-08 2013-10-04 6.832 10,978 -5,709 0.05% 74,998
2013-10-04 2013-10-02 6.649 16,687 -439 0.07% 110,960
2013-09-10 2013-09-06 7.925 17,126 -9,881 0.07% 135,718
2013-09-09 2013-09-05 8.380 27,007 -7,026 0.11% 226,322
2013-09-05 2013-09-03 8.653 34,033 +5,050 0.14% 294,501
2013-06-21 2013-06-19 5.830 28,983 +9,881 0.12% 168,961
2013-05-30 2013-05-28 6.376 19,102 +5,708 0.08% 121,798
2013-05-22 2013-05-20 7.834 13,394 -1,756 0.06% 104,923
2013-05-03 2013-04-30 5.192 15,150 +2,196 0.06% 78,659
2013-04-30 2013-04-26 5.283 12,954 +9,660 0.05% 68,438
2013-04-26 2013-04-24 4.737 3,294 +659 0.01% 15,602
2013-03-14 2013-03-12 5.465 2,635 -1,756 0.01% 14,401
2013-02-08 2013-02-06 5.647 4,391 +1,097 0.02% 24,798
2012-12-04 2012-11-30 4.190 3,294 +440 0.01% 13,802
2012-12-03 2012-11-29 4.554 2,854 +439 0.01% 12,998
2012-11-15 2012-11-13 4.737 2,415 +219 0.01% 11,439
2012-10-29 2012-10-25 6.741 2,196 +220 0.01% 14,802
2012-10-25 2012-10-22 7.196 1,976 -220 0.01% 14,219
2012-10-24 2012-10-19 6.376 2,196 +220 0.01% 14,002
2012-08-13 2012-08-09 6.649 1,976 +439 0.01% 13,139
2012-07-24 2012-07-20 7.105 1,537 -659 0.01% 10,920
2012-06-28 2012-06-26 5.647 2,196 +439 0.01% 12,402
2012-06-14 2012-06-12 6.741 1,757 -219 0.01% 11,843
2012-06-08 2012-06-06 5.739 1,976 -439 0.01% 11,339
2012-05-08 2012-05-04 7.014 2,415 -220 0.01% 16,938
2012-05-04 2012-05-02 6.467 2,635 +659 0.01% 17,041
2012-04-20 2012-04-18 8.198 1,976 +439 0.01% 16,199
2012-04-16 2012-04-12 9.291 1,537 -439 0.01% 14,280
2012-03-07 2012-03-05 11.659 1,976 +219 0.01% 23,039
2012-03-02 2012-02-29 11.842 1,757 -439 0.01% 20,806
2012-02-24 2012-02-22 11.295 2,196 +220 0.01% 24,804
2012-02-20 2012-02-16 12.935 1,976 +439 0.01% 25,559
2012-02-10 2012-02-08 13.845 1,537 -220 0.01% 21,280
2012-02-09 2012-02-07 12.752 1,757 +220 0.01% 22,406
2012-02-02 2012-01-31 13.845 1,537 -220 0.01% 21,280
2012-02-01 2012-01-30 12.388 1,757 +220 0.01% 21,766
2012-01-03 2011-12-29 16.396 1,537 -220 0.01% 25,201
2011-12-30 2011-12-28 13.845 1,757 -439 0.01% 24,326
2011-12-22 2011-12-20 10.748 2,196 +220 0.01% 23,604
2011-11-22 2011-11-18 13.299 1,976 +439 0.01% 26,279
2011-11-18 2011-11-16 14.939 1,537 -220 0.01% 22,960
2011-11-14 2011-11-10 11.659 1,757 -439 0.01% 20,485
2011-11-02 2011-10-31 11.842 2,196 +439 0.01% 26,004
2011-10-26 2011-10-24 13.845 1,757 -219 0.01% 24,326
2011-10-21 2011-10-19 12.388 1,976 +219 0.01% 24,479
2011-10-14 2011-10-12 12.935 1,757 +220 0.01% 22,726
2011-10-03 2011-09-28 14.574 1,537 -439 0.01% 22,400
2011-09-28 2011-09-26 12.752 1,976 +219 0.01% 25,199
2011-09-12 2011-09-08 16.396 1,757 +220 0.01% 28,808
2011-08-25 2011-08-23 17.671 1,537 -220 0.01% 27,161
2011-08-24 2011-08-22 16.396 1,757 +220 0.01% 28,808
2011-06-09 2011-06-07 22.772 1,537 -220 0.01% 35,001
2011-06-07 2011-06-02 24.412 1,757 -1,097 0.01% 42,891
2011-05-31 2011-05-27 26.416 2,854 +1,097 0.01% 75,390
2011-05-19 2011-05-17 24.776 1,757 +220 0.01% 43,532
2011-05-16 2011-05-12 26.598 1,537 -220 0.01% 40,881
2011-05-11 2011-05-06 24.776 1,757 -219 0.01% 43,532
2011-05-05 2011-05-03 22.590 1,976 -3,074 0.01% 44,638
2011-05-04 2011-04-29 24.594 5,050 -220 0.02% 124,199
2011-05-03 2011-04-28 24.230 5,270 -1,976 0.02% 127,690
2011-03-07 2011-03-03 15.303 7,246 -219 0.03% 110,885
2011-03-04 2011-03-02 16.578 7,465 +219 0.03% 123,756
2011-02-18 2011-02-16 18.400 7,246 +439 0.03% 133,326
2011-01-26 2011-01-24 19.857 6,807 -17,565 0.03% 135,169
2011-01-25 2011-01-21 19.675 24,372 +439 0.11% 479,522
2011-01-21 2011-01-19 23.319 23,933 -15,809 0.10% 558,085
2011-01-18 2011-01-14 26.962 39,742 -3,293 0.17% 1,071,532
2011-01-11 2011-01-07 28.784 43,035 +219 0.19% 1,238,718
2011-01-07 2011-01-05 31.334 42,816 -878 0.18% 1,341,616
2011-01-05 2011-01-03 30.970 43,694 +439 0.19% 1,353,207
2011-01-04 2010-12-31 30.424 43,255 +879 0.19% 1,315,971
2011-01-03 2010-12-29 27.509 42,376 -1,318 0.18% 1,165,710
2010-12-29 2010-12-24 32.792 43,694 +659 0.19% 1,432,808
2010-12-28 2010-12-22 29.877 43,035 -1,317 0.19% 1,285,758
2010-12-23 2010-12-21 27.873 44,352 -1,098 0.19% 1,236,227
2010-12-20 2010-12-16 21.315 45,450 +439 0.24% 968,754
2010-12-16 2010-12-14 23.136 45,011 +878 0.24% 1,041,396
2010-12-13 2010-12-09 20.039 44,133 +16,028 0.23% 884,402
2010-12-10 2010-12-08 17.671 28,105 -439 0.15% 496,648
2010-12-08 2010-12-06 16.396 28,544 +19,322 0.15% 468,005
2010-12-07 2010-12-03 15.485 9,222 -2,195 0.05% 142,803
2010-12-02 2010-11-30 12.935 11,417 -1,757 0.06% 147,674
2010-11-30 2010-11-26 11.842 13,174 -5,709 0.07% 156,000
2010-11-17 2010-11-15 12.570 18,883 -439 0.10% 237,363
2010-11-16 2010-11-12 12.570 19,322 -5,269 0.10% 242,882
2010-11-12 2010-11-10 12.570 24,591 -879 0.13% 309,114
2010-11-10 2010-11-08 12.024 25,470 -5,489 0.14% 306,243
2010-11-05 2010-11-03 11.659 30,959 -21,957 0.17% 360,961
2010-11-03 2010-11-01 12.206 52,916 -2,195 0.28% 645,885
2010-11-02 2010-10-29 12.752 55,111 +2,195 0.29% 702,797
2010-10-28 2010-10-26 12.388 52,916 -2,195 0.30% 655,525
2010-10-11 2010-10-07 12.935 55,111 -8,783 0.31% 712,837
2010-10-08 2010-10-06 12.752 63,894 +439 0.36% 814,801
2010-09-29 2010-09-27 10.384 63,455 +3,733 0.36% 658,922
2010-09-28 2010-09-24 10.384 59,722 +3,732 0.33% 620,159
2010-09-27 2010-09-22 11.295 55,990 +27,446 0.31% 632,406
2010-09-24 2010-09-21 10.748 28,544 +8,783 0.16% 306,804
2010-09-14 2010-09-10 12.388 19,761 -9,881 0.11% 244,800
2010-09-13 2010-09-09 10.384 29,642 +6,148 0.17% 307,805
2010-09-10 2010-09-08 9.109 23,494 +3,294 0.13% 214,003
2010-09-08 2010-09-06 8.562 20,200 +8,343 0.11% 172,959
2010-09-07 2010-09-03 8.744 11,857 +5,270 0.07% 103,683
2010-09-01 2010-08-30 8.927 6,587 -5,489 0.04% 58,800
2010-08-27 2010-08-25 8.836 12,076 +5,489 0.07% 106,699
2010-08-26 2010-08-24 9.109 6,587 -1,317 0.04% 60,000
2010-08-16 2010-08-12 9.018 7,904 -879 0.04% 71,276
2010-08-12 2010-08-10 9.109 8,783 -5,489 0.05% 80,003
2010-08-06 2010-08-04 9.655 14,272 -5,269 0.08% 137,802
2010-08-05 2010-08-03 9.018 19,541 -10,979 0.11% 176,216
2010-08-04 2010-08-02 9.291 30,520 -1,098 0.17% 283,562
2010-07-30 2010-07-28 8.198 31,618 -1,756 0.18% 259,203
2010-07-29 2010-07-27 8.653 33,374 -1,537 0.19% 288,799
2010-07-28 2010-07-26 8.836 34,911 +219 0.20% 308,459
2010-07-27 2010-07-23 9.109 34,692 +3,514 0.19% 316,004
2010-07-26 2010-07-22 9.109 31,178 +10,319 0.17% 283,996
2010-07-23 2010-07-21 9.655 20,859 +18,444 0.12% 201,402
2010-07-21 2010-07-19 11.113 2,415 +1,976 0.01% 26,837
2010-05-19 2010-05-17 7.287 439 +439 0.00% 3,199
2010-05-06 2010-05-04 9.473 0 -659
2010-05-03 2010-04-29 7.651 659 -219 0.00% 5,042
2010-04-26 2010-04-22 7.287 878 +219 0.00% 6,398
2010-04-14 2010-04-12 8.198 659 +659 0.00% 5,402
2010-01-08 2010-01-06 6.376 0 -1,098
2009-12-22 2009-12-18 6.832 1,098 +1,098 0.01% 7,501
2009-12-15 2009-12-11 7.469 0 -439
2009-12-14 2009-12-10 5.101 439 +219 0.00% 2,239
2009-12-10 2009-12-08 5.465 220 +220 0.00% 1,202
2009-12-01 2009-11-27 6.103 0 -2,635
2009-11-30 2009-11-26 5.647 2,635 +220 0.01% 14,881
2009-11-19 2009-11-17 7.287 2,415 -1,098 0.01% 17,598
2009-10-30 2009-10-28 6.012 3,513 -220 0.02% 21,120
2009-10-28 2009-10-23 5.830 3,733 +1,098 0.02% 21,762
2009-10-23 2009-10-21 6.376 2,635 -219 0.01% 16,801
2009-10-21 2009-10-19 4.828 2,854 +439 0.02% 13,778
2009-10-16 2009-10-14 6.558 2,415 -439 0.01% 15,838
2009-10-14 2009-10-12 6.376 2,854 +439 0.02% 18,198
2008-02-18 2008-02-14 4.554 2,415 +2,415 0.01% 10,999
2007-06-26 2007-06-22 8.562 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top