History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2025-10-13 | 2025-10-09 | 0.123 | 53,200 | +0 | 0.01% | 6,544 |
| 2025-10-10 | 2025-10-08 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2025-10-09 | 2025-10-06 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2025-10-08 | 2025-10-03 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2025-10-06 | 2025-10-02 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2025-10-03 | 2025-09-30 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2025-10-02 | 2025-09-29 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2025-09-30 | 2025-09-26 | 0.121 | 53,200 | +0 | 0.01% | 6,437 |
| 2025-09-29 | 2025-09-25 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2025-09-26 | 2025-09-24 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2025-09-25 | 2025-09-23 | 0.124 | 53,200 | +0 | 0.01% | 6,597 |
| 2025-09-24 | 2025-09-22 | 0.124 | 53,200 | +0 | 0.01% | 6,597 |
| 2025-09-23 | 2025-09-19 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2025-09-22 | 2025-09-18 | 0.124 | 53,200 | +0 | 0.01% | 6,597 |
| 2025-09-19 | 2025-09-17 | 0.137 | 53,200 | +0 | 0.01% | 7,288 |
| 2025-09-18 | 2025-09-16 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-09-17 | 2025-09-15 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-09-16 | 2025-09-12 | 0.121 | 53,200 | +0 | 0.01% | 6,437 |
| 2025-09-15 | 2025-09-11 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2025-09-12 | 2025-09-10 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2025-09-11 | 2025-09-09 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-09-10 | 2025-09-08 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-09-09 | 2025-09-05 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2025-09-08 | 2025-09-04 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2025-09-05 | 2025-09-03 | 0.131 | 53,200 | +0 | 0.01% | 6,969 |
| 2025-09-04 | 2025-09-02 | 0.124 | 53,200 | +0 | 0.01% | 6,597 |
| 2025-09-03 | 2025-09-01 | 0.123 | 53,200 | +0 | 0.01% | 6,544 |
| 2025-09-02 | 2025-08-29 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-09-01 | 2025-08-28 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2025-08-29 | 2025-08-27 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2025-08-28 | 2025-08-26 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2025-08-27 | 2025-08-25 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-08-26 | 2025-08-22 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-08-25 | 2025-08-21 | 0.136 | 53,200 | +0 | 0.01% | 7,235 |
| 2025-08-22 | 2025-08-20 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2025-08-21 | 2025-08-19 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2025-08-20 | 2025-08-18 | 0.133 | 53,200 | +0 | 0.01% | 7,076 |
| 2025-08-19 | 2025-08-15 | 0.124 | 53,200 | +0 | 0.01% | 6,597 |
| 2025-08-18 | 2025-08-14 | 0.124 | 53,200 | +0 | 0.01% | 6,597 |
| 2025-08-15 | 2025-08-13 | 0.124 | 53,200 | +0 | 0.01% | 6,597 |
| 2025-08-14 | 2025-08-12 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-08-13 | 2025-08-11 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-08-12 | 2025-08-08 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2025-08-11 | 2025-08-07 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2025-08-08 | 2025-08-06 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2025-08-07 | 2025-08-05 | 0.121 | 53,200 | +0 | 0.01% | 6,437 |
| 2025-08-06 | 2025-08-04 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2025-08-05 | 2025-08-01 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2025-08-04 | 2025-07-31 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2025-08-01 | 2025-07-30 | 0.121 | 53,200 | +0 | 0.01% | 6,437 |
| 2025-07-31 | 2025-07-29 | 0.124 | 53,200 | +0 | 0.01% | 6,597 |
| 2025-07-30 | 2025-07-28 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2025-07-29 | 2025-07-25 | 0.135 | 53,200 | +0 | 0.01% | 7,182 |
| 2025-07-28 | 2025-07-24 | 0.133 | 53,200 | +0 | 0.01% | 7,076 |
| 2025-07-25 | 2025-07-23 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2025-07-24 | 2025-07-22 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-07-23 | 2025-07-21 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2025-07-22 | 2025-07-18 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2025-07-21 | 2025-07-17 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2025-07-18 | 2025-07-16 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2025-07-17 | 2025-07-15 | 0.151 | 53,200 | +0 | 0.01% | 8,033 |
| 2025-07-16 | 2025-07-14 | 0.163 | 53,200 | +0 | 0.01% | 8,672 |
| 2025-07-15 | 2025-07-11 | 0.174 | 53,200 | +0 | 0.01% | 9,257 |
| 2025-07-14 | 2025-07-10 | 0.165 | 53,200 | +0 | 0.01% | 8,778 |
| 2025-07-11 | 2025-07-09 | 0.163 | 53,200 | +0 | 0.01% | 8,672 |
| 2025-07-10 | 2025-07-08 | 0.165 | 53,200 | +0 | 0.01% | 8,778 |
| 2025-07-09 | 2025-07-07 | 0.161 | 53,200 | +0 | 0.01% | 8,565 |
| 2025-07-08 | 2025-07-04 | 0.171 | 53,200 | +0 | 0.01% | 9,097 |
| 2025-07-07 | 2025-07-03 | 0.168 | 53,200 | +0 | 0.01% | 8,938 |
| 2025-07-04 | 2025-07-02 | 0.171 | 53,200 | +0 | 0.01% | 9,097 |
| 2025-07-03 | 2025-06-30 | 0.189 | 53,200 | +0 | 0.01% | 10,055 |
| 2025-07-02 | 2025-06-27 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2025-06-30 | 2025-06-26 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2025-06-27 | 2025-06-25 | 0.138 | 53,200 | +0 | 0.01% | 7,342 |
| 2025-06-26 | 2025-06-24 | 0.138 | 53,200 | +0 | 0.01% | 7,342 |
| 2025-06-25 | 2025-06-23 | 0.137 | 53,200 | +0 | 0.01% | 7,288 |
| 2025-06-24 | 2025-06-20 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2025-06-23 | 2025-06-19 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-06-20 | 2025-06-18 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-06-19 | 2025-06-17 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-06-18 | 2025-06-16 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-06-17 | 2025-06-13 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-06-16 | 2025-06-12 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-06-13 | 2025-06-11 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-06-12 | 2025-06-10 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-06-11 | 2025-06-09 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-06-10 | 2025-06-06 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-06-09 | 2025-06-05 | 0.118 | 53,200 | +0 | 0.01% | 6,278 |
| 2025-06-06 | 2025-06-04 | 0.118 | 53,200 | +0 | 0.01% | 6,278 |
| 2025-06-05 | 2025-06-03 | 0.118 | 53,200 | +0 | 0.01% | 6,278 |
| 2025-06-04 | 2025-06-02 | 0.116 | 53,200 | +0 | 0.01% | 6,171 |
| 2025-06-03 | 2025-05-30 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2025-06-02 | 2025-05-29 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2025-05-30 | 2025-05-28 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2025-05-29 | 2025-05-27 | 0.124 | 53,200 | +0 | 0.01% | 6,597 |
| 2025-05-28 | 2025-05-26 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-05-27 | 2025-05-23 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2025-05-26 | 2025-05-22 | 0.118 | 53,200 | +0 | 0.01% | 6,278 |
| 2025-05-23 | 2025-05-21 | 0.118 | 53,200 | +0 | 0.01% | 6,278 |
| 2025-05-22 | 2025-05-20 | 0.118 | 53,200 | +0 | 0.01% | 6,278 |
| 2025-05-21 | 2025-05-19 | 0.118 | 53,200 | +0 | 0.01% | 6,278 |
| 2025-05-20 | 2025-05-16 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2025-05-19 | 2025-05-15 | 0.123 | 53,200 | +0 | 0.01% | 6,544 |
| 2025-05-16 | 2025-05-14 | 0.138 | 53,200 | +0 | 0.01% | 7,342 |
| 2025-05-15 | 2025-05-13 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2025-05-14 | 2025-05-12 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2025-05-13 | 2025-05-09 | 0.141 | 53,200 | +0 | 0.01% | 7,501 |
| 2025-05-12 | 2025-05-08 | 0.141 | 53,200 | +0 | 0.01% | 7,501 |
| 2025-05-09 | 2025-05-07 | 0.141 | 53,200 | +0 | 0.01% | 7,501 |
| 2025-05-08 | 2025-05-06 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2025-05-07 | 2025-05-02 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2025-05-06 | 2025-04-30 | 0.150 | 53,200 | +0 | 0.01% | 7,980 |
| 2025-05-02 | 2025-04-29 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2025-04-30 | 2025-04-28 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2025-04-29 | 2025-04-25 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2025-04-28 | 2025-04-24 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2025-04-25 | 2025-04-23 | 0.139 | 53,200 | +0 | 0.01% | 7,395 |
| 2025-04-24 | 2025-04-22 | 0.139 | 53,200 | +0 | 0.01% | 7,395 |
| 2025-04-23 | 2025-04-17 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2025-04-22 | 2025-04-16 | 0.121 | 53,200 | +0 | 0.01% | 6,437 |
| 2025-04-17 | 2025-04-15 | 0.121 | 53,200 | +0 | 0.01% | 6,437 |
| 2025-04-16 | 2025-04-14 | 0.121 | 53,200 | +0 | 0.01% | 6,437 |
| 2025-04-15 | 2025-04-11 | 0.121 | 53,200 | +0 | 0.01% | 6,437 |
| 2025-04-14 | 2025-04-10 | 0.121 | 53,200 | +0 | 0.01% | 6,437 |
| 2025-04-11 | 2025-04-09 | 0.121 | 53,200 | +0 | 0.01% | 6,437 |
| 2025-04-10 | 2025-04-08 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2025-04-09 | 2025-04-07 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-04-08 | 2025-04-03 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-04-07 | 2025-04-02 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-04-03 | 2025-04-01 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-04-02 | 2025-03-31 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-04-01 | 2025-03-28 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-03-31 | 2025-03-27 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2025-03-28 | 2025-03-26 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2025-03-27 | 2025-03-25 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2025-03-26 | 2025-03-24 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-03-25 | 2025-03-21 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-03-24 | 2025-03-20 | 0.138 | 53,200 | +0 | 0.01% | 7,342 |
| 2025-03-21 | 2025-03-19 | 0.138 | 53,200 | +0 | 0.01% | 7,342 |
| 2025-03-20 | 2025-03-18 | 0.138 | 53,200 | +0 | 0.01% | 7,342 |
| 2025-03-19 | 2025-03-17 | 0.144 | 53,200 | +0 | 0.01% | 7,661 |
| 2025-03-18 | 2025-03-14 | 0.134 | 53,200 | +0 | 0.01% | 7,129 |
| 2025-03-17 | 2025-03-13 | 0.151 | 53,200 | +0 | 0.01% | 8,033 |
| 2025-03-14 | 2025-03-12 | 0.151 | 53,200 | +0 | 0.01% | 8,033 |
| 2025-03-13 | 2025-03-11 | 0.152 | 53,200 | +0 | 0.01% | 8,086 |
| 2025-03-12 | 2025-03-10 | 0.135 | 53,200 | +0 | 0.01% | 7,182 |
| 2025-03-11 | 2025-03-07 | 0.135 | 53,200 | +0 | 0.01% | 7,182 |
| 2025-03-10 | 2025-03-06 | 0.135 | 53,200 | +0 | 0.01% | 7,182 |
| 2025-03-07 | 2025-03-05 | 0.115 | 53,200 | +0 | 0.01% | 6,118 |
| 2025-03-06 | 2025-03-04 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2025-03-05 | 2025-03-03 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-03-04 | 2025-02-28 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-03-03 | 2025-02-27 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-02-28 | 2025-02-26 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-02-27 | 2025-02-25 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2025-02-26 | 2025-02-24 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2025-02-25 | 2025-02-21 | 0.121 | 53,200 | +0 | 0.01% | 6,437 |
| 2025-02-24 | 2025-02-20 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2025-02-21 | 2025-02-19 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2025-02-20 | 2025-02-18 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2025-02-19 | 2025-02-17 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2025-02-18 | 2025-02-14 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2025-02-17 | 2025-02-13 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2025-02-14 | 2025-02-12 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-02-13 | 2025-02-11 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-02-12 | 2025-02-10 | 0.123 | 53,200 | +0 | 0.01% | 6,544 |
| 2025-02-11 | 2025-02-07 | 0.123 | 53,200 | +0 | 0.01% | 6,544 |
| 2025-02-10 | 2025-02-06 | 0.123 | 53,200 | +0 | 0.01% | 6,544 |
| 2025-02-07 | 2025-02-05 | 0.123 | 53,200 | +0 | 0.01% | 6,544 |
| 2025-02-06 | 2025-02-04 | 0.123 | 53,200 | +0 | 0.01% | 6,544 |
| 2025-02-05 | 2025-02-03 | 0.123 | 53,200 | +0 | 0.01% | 6,544 |
| 2025-02-04 | 2025-01-28 | 0.123 | 53,200 | +0 | 0.01% | 6,544 |
| 2025-02-03 | 2025-01-24 | 0.123 | 53,200 | +0 | 0.01% | 6,544 |
| 2025-01-27 | 2025-01-23 | 0.124 | 53,200 | +0 | 0.01% | 6,597 |
| 2025-01-24 | 2025-01-22 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-01-23 | 2025-01-21 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-01-22 | 2025-01-20 | 0.123 | 53,200 | +0 | 0.01% | 6,544 |
| 2025-01-21 | 2025-01-17 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-01-20 | 2025-01-16 | 0.131 | 53,200 | +0 | 0.01% | 6,969 |
| 2025-01-17 | 2025-01-15 | 0.134 | 53,200 | +0 | 0.01% | 7,129 |
| 2025-01-16 | 2025-01-14 | 0.136 | 53,200 | +0 | 0.01% | 7,235 |
| 2025-01-15 | 2025-01-13 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2025-01-14 | 2025-01-10 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2025-01-13 | 2025-01-09 | 0.131 | 53,200 | +0 | 0.01% | 6,969 |
| 2025-01-10 | 2025-01-08 | 0.134 | 53,200 | +0 | 0.01% | 7,129 |
| 2025-01-09 | 2025-01-07 | 0.134 | 53,200 | +0 | 0.01% | 7,129 |
| 2025-01-08 | 2025-01-06 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2025-01-07 | 2025-01-03 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-01-06 | 2025-01-02 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2025-01-03 | 2024-12-31 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2025-01-02 | 2024-12-27 | 0.139 | 53,200 | +0 | 0.01% | 7,395 |
| 2024-12-30 | 2024-12-24 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-12-27 | 2024-12-20 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-12-23 | 2024-12-19 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2024-12-20 | 2024-12-18 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2024-12-19 | 2024-12-17 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-12-18 | 2024-12-16 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-12-17 | 2024-12-13 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-12-16 | 2024-12-12 | 0.139 | 53,200 | +0 | 0.01% | 7,395 |
| 2024-12-13 | 2024-12-11 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-12-12 | 2024-12-10 | 0.117 | 53,200 | +0 | 0.01% | 6,224 |
| 2024-12-11 | 2024-12-09 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-12-10 | 2024-12-06 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-12-09 | 2024-12-05 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-12-06 | 2024-12-04 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-12-05 | 2024-12-03 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-12-04 | 2024-12-02 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-12-03 | 2024-11-29 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-12-02 | 2024-11-28 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-11-29 | 2024-11-27 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-11-28 | 2024-11-26 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-11-27 | 2024-11-25 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-11-26 | 2024-11-22 | 0.139 | 53,200 | +0 | 0.01% | 7,395 |
| 2024-11-25 | 2024-11-21 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2024-11-22 | 2024-11-20 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2024-11-21 | 2024-11-19 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2024-11-20 | 2024-11-18 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2024-11-19 | 2024-11-15 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2024-11-18 | 2024-11-14 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2024-11-15 | 2024-11-13 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2024-11-14 | 2024-11-12 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2024-11-13 | 2024-11-11 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2024-11-12 | 2024-11-08 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2024-11-11 | 2024-11-07 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2024-11-08 | 2024-11-06 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-07 | 2024-11-05 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-06 | 2024-11-04 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-05 | 2024-11-01 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-04 | 2024-10-31 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-11-01 | 2024-10-30 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-10-31 | 2024-10-29 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-10-30 | 2024-10-28 | 0.106 | 53,200 | +0 | 0.01% | 5,639 |
| 2024-10-29 | 2024-10-25 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2024-10-28 | 2024-10-24 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2024-10-25 | 2024-10-23 | 0.131 | 53,200 | +0 | 0.01% | 6,969 |
| 2024-10-24 | 2024-10-22 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-10-23 | 2024-10-21 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-10-22 | 2024-10-18 | 0.135 | 53,200 | +0 | 0.01% | 7,182 |
| 2024-10-21 | 2024-10-17 | 0.131 | 53,200 | +0 | 0.01% | 6,969 |
| 2024-10-18 | 2024-10-16 | 0.131 | 53,200 | +0 | 0.01% | 6,969 |
| 2024-10-17 | 2024-10-15 | 0.131 | 53,200 | +0 | 0.01% | 6,969 |
| 2024-10-16 | 2024-10-14 | 0.131 | 53,200 | +0 | 0.01% | 6,969 |
| 2024-10-15 | 2024-10-10 | 0.138 | 53,200 | +0 | 0.01% | 7,342 |
| 2024-10-14 | 2024-10-09 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-10-10 | 2024-10-08 | 0.198 | 53,200 | +0 | 0.01% | 10,534 |
| 2024-10-09 | 2024-10-07 | 0.198 | 53,200 | +0 | 0.01% | 10,534 |
| 2024-10-08 | 2024-10-04 | 0.200 | 53,200 | +0 | 0.01% | 10,640 |
| 2024-10-07 | 2024-10-03 | 0.225 | 53,200 | +0 | 0.01% | 11,970 |
| 2024-10-04 | 2024-10-02 | 0.207 | 53,200 | +0 | 0.01% | 11,012 |
| 2024-10-03 | 2024-09-30 | 0.097 | 53,200 | +0 | 0.01% | 5,160 |
| 2024-10-02 | 2024-09-27 | 0.106 | 53,200 | +0 | 0.01% | 5,639 |
| 2024-09-30 | 2024-09-26 | 0.108 | 53,200 | +0 | 0.01% | 5,746 |
| 2024-09-27 | 2024-09-25 | 0.108 | 53,200 | +0 | 0.01% | 5,746 |
| 2024-09-26 | 2024-09-24 | 0.108 | 53,200 | +0 | 0.01% | 5,746 |
| 2024-09-25 | 2024-09-23 | 0.106 | 53,200 | +0 | 0.01% | 5,639 |
| 2024-09-24 | 2024-09-20 | 0.107 | 53,200 | +0 | 0.01% | 5,692 |
| 2024-09-23 | 2024-09-19 | 0.107 | 53,200 | +0 | 0.01% | 5,692 |
| 2024-09-20 | 2024-09-17 | 0.107 | 53,200 | +0 | 0.01% | 5,692 |
| 2024-09-19 | 2024-09-16 | 0.107 | 53,200 | +0 | 0.01% | 5,692 |
| 2024-09-17 | 2024-09-13 | 0.107 | 53,200 | +0 | 0.01% | 5,692 |
| 2024-09-16 | 2024-09-12 | 0.107 | 53,200 | +0 | 0.01% | 5,692 |
| 2024-09-13 | 2024-09-11 | 0.107 | 53,200 | +0 | 0.01% | 5,692 |
| 2024-09-12 | 2024-09-10 | 0.107 | 53,200 | +0 | 0.01% | 5,692 |
| 2024-09-11 | 2024-09-09 | 0.112 | 53,200 | +0 | 0.01% | 5,958 |
| 2024-09-10 | 2024-09-05 | 0.109 | 53,200 | +0 | 0.01% | 5,799 |
| 2024-09-09 | 2024-09-04 | 0.109 | 53,200 | +0 | 0.01% | 5,799 |
| 2024-09-05 | 2024-09-03 | 0.100 | 53,200 | +0 | 0.01% | 5,320 |
| 2024-09-04 | 2024-09-02 | 0.106 | 53,200 | +0 | 0.01% | 5,639 |
| 2024-09-03 | 2024-08-30 | 0.108 | 53,200 | +0 | 0.01% | 5,746 |
| 2024-09-02 | 2024-08-29 | 0.109 | 53,200 | +0 | 0.01% | 5,799 |
| 2024-08-30 | 2024-08-28 | 0.118 | 53,200 | +0 | 0.01% | 6,278 |
| 2024-08-29 | 2024-08-27 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-08-28 | 2024-08-26 | 0.115 | 53,200 | +0 | 0.01% | 6,118 |
| 2024-08-27 | 2024-08-23 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-08-26 | 2024-08-22 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-08-23 | 2024-08-21 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-08-22 | 2024-08-20 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-08-21 | 2024-08-19 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-08-20 | 2024-08-16 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-08-19 | 2024-08-15 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2024-08-16 | 2024-08-14 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2024-08-15 | 2024-08-13 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2024-08-14 | 2024-08-12 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2024-08-13 | 2024-08-09 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2024-08-12 | 2024-08-08 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2024-08-09 | 2024-08-07 | 0.133 | 53,200 | +0 | 0.01% | 7,076 |
| 2024-08-08 | 2024-08-06 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2024-08-07 | 2024-08-05 | 0.133 | 53,200 | +0 | 0.01% | 7,076 |
| 2024-08-06 | 2024-08-02 | 0.134 | 53,200 | +0 | 0.01% | 7,129 |
| 2024-08-05 | 2024-08-01 | 0.134 | 53,200 | +0 | 0.01% | 7,129 |
| 2024-08-02 | 2024-07-31 | 0.134 | 53,200 | +0 | 0.01% | 7,129 |
| 2024-08-01 | 2024-07-30 | 0.134 | 53,200 | +0 | 0.01% | 7,129 |
| 2024-07-31 | 2024-07-29 | 0.134 | 53,200 | +0 | 0.01% | 7,129 |
| 2024-07-30 | 2024-07-26 | 0.134 | 53,200 | +0 | 0.01% | 7,129 |
| 2024-07-29 | 2024-07-25 | 0.137 | 53,200 | +0 | 0.01% | 7,288 |
| 2024-07-26 | 2024-07-24 | 0.138 | 53,200 | +0 | 0.01% | 7,342 |
| 2024-07-25 | 2024-07-23 | 0.138 | 53,200 | +0 | 0.01% | 7,342 |
| 2024-07-24 | 2024-07-22 | 0.138 | 53,200 | +0 | 0.01% | 7,342 |
| 2024-07-23 | 2024-07-19 | 0.141 | 53,200 | +0 | 0.01% | 7,501 |
| 2024-07-22 | 2024-07-18 | 0.138 | 53,200 | +0 | 0.01% | 7,342 |
| 2024-07-19 | 2024-07-17 | 0.138 | 53,200 | +0 | 0.01% | 7,342 |
| 2024-07-18 | 2024-07-16 | 0.138 | 53,200 | +0 | 0.01% | 7,342 |
| 2024-07-17 | 2024-07-15 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-07-16 | 2024-07-12 | 0.137 | 53,200 | +0 | 0.01% | 7,288 |
| 2024-07-15 | 2024-07-11 | 0.137 | 53,200 | +0 | 0.01% | 7,288 |
| 2024-07-12 | 2024-07-10 | 0.137 | 53,200 | +0 | 0.01% | 7,288 |
| 2024-07-11 | 2024-07-09 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-07-10 | 2024-07-08 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2024-07-09 | 2024-07-05 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2024-07-08 | 2024-07-04 | 0.133 | 53,200 | +0 | 0.01% | 7,076 |
| 2024-07-05 | 2024-07-03 | 0.134 | 53,200 | +0 | 0.01% | 7,129 |
| 2024-07-04 | 2024-07-02 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2024-07-03 | 2024-06-28 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-07-02 | 2024-06-27 | 0.116 | 53,200 | +0 | 0.01% | 6,171 |
| 2024-06-28 | 2024-06-26 | 0.116 | 53,200 | +0 | 0.01% | 6,171 |
| 2024-06-27 | 2024-06-25 | 0.116 | 53,200 | +0 | 0.01% | 6,171 |
| 2024-06-26 | 2024-06-24 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-06-25 | 2024-06-21 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-06-24 | 2024-06-20 | 0.114 | 53,200 | +0 | 0.01% | 6,065 |
| 2024-06-21 | 2024-06-19 | 0.114 | 53,200 | +0 | 0.01% | 6,065 |
| 2024-06-20 | 2024-06-18 | 0.114 | 53,200 | +0 | 0.01% | 6,065 |
| 2024-06-19 | 2024-06-17 | 0.117 | 53,200 | +0 | 0.01% | 6,224 |
| 2024-06-18 | 2024-06-14 | 0.117 | 53,200 | +0 | 0.01% | 6,224 |
| 2024-06-17 | 2024-06-13 | 0.118 | 53,200 | +0 | 0.01% | 6,278 |
| 2024-06-14 | 2024-06-12 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2024-06-13 | 2024-06-11 | 0.115 | 53,200 | +0 | 0.01% | 6,118 |
| 2024-06-12 | 2024-06-07 | 0.115 | 53,200 | +0 | 0.01% | 6,118 |
| 2024-06-11 | 2024-06-06 | 0.117 | 53,200 | +0 | 0.01% | 6,224 |
| 2024-06-07 | 2024-06-05 | 0.117 | 53,200 | +0 | 0.01% | 6,224 |
| 2024-06-06 | 2024-06-04 | 0.117 | 53,200 | +0 | 0.01% | 6,224 |
| 2024-06-05 | 2024-06-03 | 0.117 | 53,200 | +0 | 0.01% | 6,224 |
| 2024-06-04 | 2024-05-31 | 0.117 | 53,200 | +0 | 0.01% | 6,224 |
| 2024-06-03 | 2024-05-30 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2024-05-31 | 2024-05-29 | 0.117 | 53,200 | +0 | 0.01% | 6,224 |
| 2024-05-30 | 2024-05-28 | 0.117 | 53,200 | +0 | 0.01% | 6,224 |
| 2024-05-29 | 2024-05-27 | 0.117 | 53,200 | +0 | 0.01% | 6,224 |
| 2024-05-28 | 2024-05-24 | 0.117 | 53,200 | +0 | 0.01% | 6,224 |
| 2024-05-27 | 2024-05-23 | 0.118 | 53,200 | +0 | 0.01% | 6,278 |
| 2024-05-24 | 2024-05-22 | 0.118 | 53,200 | +0 | 0.01% | 6,278 |
| 2024-05-23 | 2024-05-21 | 0.118 | 53,200 | +0 | 0.01% | 6,278 |
| 2024-05-22 | 2024-05-20 | 0.118 | 53,200 | +0 | 0.01% | 6,278 |
| 2024-05-21 | 2024-05-17 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2024-05-20 | 2024-05-16 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2024-05-17 | 2024-05-14 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2024-05-16 | 2024-05-13 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2024-05-14 | 2024-05-10 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2024-05-13 | 2024-05-09 | 0.119 | 53,200 | +0 | 0.01% | 6,331 |
| 2024-05-10 | 2024-05-08 | 0.108 | 53,200 | +0 | 0.01% | 5,746 |
| 2024-05-09 | 2024-05-07 | 0.121 | 53,200 | +0 | 0.01% | 6,437 |
| 2024-05-08 | 2024-05-06 | 0.121 | 53,200 | +0 | 0.01% | 6,437 |
| 2024-05-07 | 2024-05-03 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2024-05-06 | 2024-05-02 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-05-03 | 2024-04-30 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-05-02 | 2024-04-29 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-04-30 | 2024-04-26 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-04-29 | 2024-04-25 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2024-04-26 | 2024-04-24 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2024-04-25 | 2024-04-23 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2024-04-24 | 2024-04-22 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2024-04-23 | 2024-04-19 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-04-22 | 2024-04-18 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-04-19 | 2024-04-17 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-04-18 | 2024-04-16 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-04-17 | 2024-04-15 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-04-16 | 2024-04-12 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-04-15 | 2024-04-11 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-04-12 | 2024-04-10 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-04-11 | 2024-04-09 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-04-10 | 2024-04-08 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-04-09 | 2024-04-05 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2024-04-08 | 2024-04-03 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2024-04-05 | 2024-04-02 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-04-03 | 2024-03-28 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-04-02 | 2024-03-27 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-03-28 | 2024-03-26 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-03-27 | 2024-03-25 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2024-03-26 | 2024-03-22 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2024-03-25 | 2024-03-21 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2024-03-22 | 2024-03-20 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2024-03-21 | 2024-03-19 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-03-20 | 2024-03-18 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-03-19 | 2024-03-15 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-03-18 | 2024-03-14 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2024-03-15 | 2024-03-13 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2024-03-14 | 2024-03-12 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2024-03-13 | 2024-03-11 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2024-03-12 | 2024-03-08 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2024-03-11 | 2024-03-07 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2024-03-08 | 2024-03-06 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-03-07 | 2024-03-05 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2024-03-06 | 2024-03-04 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2024-03-05 | 2024-03-01 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2024-03-04 | 2024-02-29 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-03-01 | 2024-02-28 | 0.124 | 53,200 | +0 | 0.01% | 6,597 |
| 2024-02-29 | 2024-02-27 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2024-02-28 | 2024-02-26 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2024-02-27 | 2024-02-23 | 0.134 | 53,200 | +0 | 0.01% | 7,129 |
| 2024-02-26 | 2024-02-22 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-02-23 | 2024-02-21 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-02-22 | 2024-02-20 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-02-21 | 2024-02-19 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-02-20 | 2024-02-16 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-02-19 | 2024-02-15 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-02-16 | 2024-02-14 | 0.131 | 53,200 | +0 | 0.01% | 6,969 |
| 2024-02-15 | 2024-02-09 | 0.131 | 53,200 | +0 | 0.01% | 6,969 |
| 2024-02-14 | 2024-02-07 | 0.135 | 53,200 | +0 | 0.01% | 7,182 |
| 2024-02-08 | 2024-02-06 | 0.138 | 53,200 | +0 | 0.01% | 7,342 |
| 2024-02-07 | 2024-02-05 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2024-02-06 | 2024-02-02 | 0.131 | 53,200 | +0 | 0.01% | 6,969 |
| 2024-02-05 | 2024-02-01 | 0.131 | 53,200 | +0 | 0.01% | 6,969 |
| 2024-02-02 | 2024-01-31 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-02-01 | 2024-01-30 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-01-31 | 2024-01-29 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2024-01-30 | 2024-01-26 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2024-01-29 | 2024-01-25 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2024-01-26 | 2024-01-24 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2024-01-25 | 2024-01-23 | 0.132 | 53,200 | +0 | 0.01% | 7,022 |
| 2024-01-24 | 2024-01-22 | 0.129 | 53,200 | +0 | 0.01% | 6,863 |
| 2024-01-23 | 2024-01-19 | 0.134 | 53,200 | +0 | 0.01% | 7,129 |
| 2024-01-22 | 2024-01-18 | 0.135 | 53,200 | +0 | 0.01% | 7,182 |
| 2024-01-19 | 2024-01-17 | 0.133 | 53,200 | +0 | 0.01% | 7,076 |
| 2024-01-18 | 2024-01-16 | 0.137 | 53,200 | +0 | 0.01% | 7,288 |
| 2024-01-17 | 2024-01-15 | 0.138 | 53,200 | +0 | 0.01% | 7,342 |
| 2024-01-16 | 2024-01-12 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-01-15 | 2024-01-11 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2024-01-12 | 2024-01-10 | 0.141 | 53,200 | +0 | 0.01% | 7,501 |
| 2024-01-11 | 2024-01-09 | 0.128 | 53,200 | +0 | 0.01% | 6,810 |
| 2024-01-10 | 2024-01-08 | 0.137 | 53,200 | +0 | 0.01% | 7,288 |
| 2024-01-09 | 2024-01-05 | 0.137 | 53,200 | +0 | 0.01% | 7,288 |
| 2024-01-08 | 2024-01-04 | 0.137 | 53,200 | +0 | 0.01% | 7,288 |
| 2024-01-05 | 2024-01-03 | 0.139 | 53,200 | +0 | 0.01% | 7,395 |
| 2024-01-04 | 2024-01-02 | 0.139 | 53,200 | +0 | 0.01% | 7,395 |
| 2024-01-03 | 2023-12-29 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2024-01-02 | 2023-12-28 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2023-12-29 | 2023-12-27 | 0.134 | 53,200 | +0 | 0.01% | 7,129 |
| 2023-12-28 | 2023-12-22 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2023-12-27 | 2023-12-21 | 0.135 | 53,200 | +0 | 0.01% | 7,182 |
| 2023-12-22 | 2023-12-20 | 0.135 | 53,200 | +0 | 0.01% | 7,182 |
| 2023-12-21 | 2023-12-19 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2023-12-20 | 2023-12-18 | 0.125 | 53,200 | +0 | 0.01% | 6,650 |
| 2023-12-19 | 2023-12-15 | 0.144 | 53,200 | +0 | 0.01% | 7,661 |
| 2023-12-18 | 2023-12-14 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2023-12-15 | 2023-12-13 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2023-12-14 | 2023-12-12 | 0.127 | 53,200 | +0 | 0.01% | 6,756 |
| 2023-12-13 | 2023-12-11 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2023-12-12 | 2023-12-08 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2023-12-11 | 2023-12-07 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2023-12-08 | 2023-12-06 | 0.120 | 53,200 | +0 | 0.01% | 6,384 |
| 2023-12-07 | 2023-12-05 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2023-12-06 | 2023-12-04 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2023-12-05 | 2023-12-01 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2023-12-04 | 2023-11-30 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2023-12-01 | 2023-11-29 | 0.130 | 53,200 | +0 | 0.01% | 6,916 |
| 2023-11-30 | 2023-11-28 | 0.122 | 53,200 | +0 | 0.01% | 6,490 |
| 2023-11-29 | 2023-11-27 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2023-11-28 | 2023-11-24 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2023-11-27 | 2023-11-23 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2023-11-24 | 2023-11-22 | 0.126 | 53,200 | +0 | 0.01% | 6,703 |
| 2023-11-23 | 2023-11-21 | 0.131 | 53,200 | +0 | 0.01% | 6,969 |
| 2023-11-22 | 2023-11-20 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2023-11-21 | 2023-11-17 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2023-11-20 | 2023-11-16 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2023-11-17 | 2023-11-15 | 0.131 | 53,200 | +0 | 0.01% | 6,969 |
| 2023-11-16 | 2023-11-14 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2023-11-15 | 2023-11-13 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2023-11-14 | 2023-11-10 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2023-11-13 | 2023-11-09 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2023-11-10 | 2023-11-08 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2023-11-09 | 2023-11-07 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2023-11-08 | 2023-11-06 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2023-11-07 | 2023-11-03 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2023-11-06 | 2023-11-02 | 0.149 | 53,200 | +0 | 0.01% | 7,927 |
| 2023-11-03 | 2023-11-01 | 0.150 | 53,200 | +0 | 0.01% | 7,980 |
| 2023-11-02 | 2023-10-31 | 0.151 | 53,200 | +0 | 0.01% | 8,033 |
| 2023-11-01 | 2023-10-30 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2023-10-31 | 2023-10-27 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2023-10-30 | 2023-10-26 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2023-10-27 | 2023-10-25 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2023-10-26 | 2023-10-24 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2023-10-25 | 2023-10-20 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2023-10-24 | 2023-10-19 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2023-10-20 | 2023-10-18 | 0.154 | 53,200 | +0 | 0.01% | 8,193 |
| 2023-10-19 | 2023-10-17 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2023-10-18 | 2023-10-16 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2023-10-17 | 2023-10-13 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2023-10-16 | 2023-10-12 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2023-10-13 | 2023-10-11 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2023-10-12 | 2023-10-10 | 0.140 | 53,200 | +0 | 0.01% | 7,448 |
| 2023-10-11 | 2023-10-09 | 0.141 | 53,200 | +0 | 0.01% | 7,501 |
| 2023-10-10 | 2023-10-06 | 0.141 | 53,200 | +0 | 0.01% | 7,501 |
| 2023-10-09 | 2023-10-05 | 0.141 | 53,200 | +0 | 0.01% | 7,501 |
| 2023-10-06 | 2023-10-04 | 0.141 | 53,200 | +0 | 0.01% | 7,501 |
| 2023-10-05 | 2023-10-03 | 0.141 | 53,200 | +0 | 0.01% | 7,501 |
| 2023-10-04 | 2023-09-29 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2023-10-03 | 2023-09-28 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2023-09-29 | 2023-09-27 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2023-09-28 | 2023-09-26 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2023-09-27 | 2023-09-25 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2023-09-26 | 2023-09-22 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2023-09-25 | 2023-09-21 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2023-09-22 | 2023-09-20 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2023-09-21 | 2023-09-19 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2023-09-20 | 2023-09-18 | 0.143 | 53,200 | +0 | 0.01% | 7,608 |
| 2023-09-19 | 2023-09-15 | 0.144 | 53,200 | +0 | 0.01% | 7,661 |
| 2023-09-18 | 2023-09-14 | 0.144 | 53,200 | +0 | 0.01% | 7,661 |
| 2023-09-15 | 2023-09-13 | 0.144 | 53,200 | +0 | 0.01% | 7,661 |
| 2023-09-14 | 2023-09-12 | 0.144 | 53,200 | +0 | 0.01% | 7,661 |
| 2023-09-13 | 2023-09-11 | 0.145 | 53,200 | +0 | 0.01% | 7,714 |
| 2023-09-12 | 2023-09-07 | 0.145 | 53,200 | +0 | 0.01% | 7,714 |
| 2023-09-11 | 2023-09-06 | 0.145 | 53,200 | +0 | 0.01% | 7,714 |
| 2023-09-07 | 2023-09-05 | 0.146 | 53,200 | +0 | 0.01% | 7,767 |
| 2023-09-06 | 2023-09-04 | 0.146 | 53,200 | +0 | 0.01% | 7,767 |
| 2023-09-05 | 2023-08-31 | 0.146 | 53,200 | +0 | 0.01% | 7,767 |
| 2023-09-04 | 2023-08-30 | 0.146 | 53,200 | +0 | 0.01% | 7,767 |
| 2023-08-31 | 2023-08-29 | 0.146 | 53,200 | +0 | 0.01% | 7,767 |
| 2023-08-30 | 2023-08-28 | 0.146 | 53,200 | +0 | 0.01% | 7,767 |
| 2023-08-29 | 2023-08-25 | 0.144 | 53,200 | +0 | 0.01% | 7,661 |
| 2023-08-28 | 2023-08-24 | 0.150 | 53,200 | +0 | 0.01% | 7,980 |
| 2023-08-25 | 2023-08-23 | 0.146 | 53,200 | +0 | 0.01% | 7,767 |
| 2023-08-24 | 2023-08-22 | 0.146 | 53,200 | +0 | 0.01% | 7,767 |
| 2023-08-23 | 2023-08-21 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2023-08-22 | 2023-08-18 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2023-08-21 | 2023-08-17 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2023-08-18 | 2023-08-16 | 0.148 | 53,200 | +0 | 0.01% | 7,874 |
| 2023-08-17 | 2023-08-15 | 0.151 | 53,200 | +0 | 0.01% | 8,033 |
| 2023-08-16 | 2023-08-14 | 0.151 | 53,200 | +0 | 0.01% | 8,033 |
| 2023-08-15 | 2023-08-11 | 0.151 | 53,200 | +0 | 0.01% | 8,033 |
| 2023-08-14 | 2023-08-10 | 0.157 | 53,200 | +0 | 0.01% | 8,352 |
| 2023-08-11 | 2023-08-09 | 0.157 | 53,200 | +0 | 0.01% | 8,352 |
| 2023-08-10 | 2023-08-08 | 0.157 | 53,200 | +0 | 0.01% | 8,352 |
| 2023-08-09 | 2023-08-07 | 0.157 | 53,200 | +0 | 0.01% | 8,352 |
| 2023-08-08 | 2023-08-04 | 0.157 | 53,200 | +0 | 0.01% | 8,352 |
| 2023-08-07 | 2023-08-03 | 0.157 | 53,200 | +0 | 0.01% | 8,352 |
| 2023-08-04 | 2023-08-02 | 0.150 | 53,200 | +0 | 0.01% | 7,980 |
| 2023-08-03 | 2023-08-01 | 0.150 | 53,200 | +0 | 0.01% | 7,980 |
| 2023-08-02 | 2023-07-31 | 0.155 | 53,200 | +0 | 0.01% | 8,246 |
| 2023-08-01 | 2023-07-28 | 0.168 | 53,200 | +0 | 0.01% | 8,938 |
| 2023-07-31 | 2023-07-27 | 0.168 | 53,200 | +0 | 0.01% | 8,938 |
| 2023-07-28 | 2023-07-26 | 0.168 | 53,200 | +0 | 0.01% | 8,938 |
| 2023-07-27 | 2023-07-25 | 0.164 | 53,200 | +0 | 0.01% | 8,725 |
| 2023-07-26 | 2023-07-24 | 0.164 | 53,200 | +0 | 0.01% | 8,725 |
| 2023-07-25 | 2023-07-21 | 0.164 | 53,200 | +0 | 0.01% | 8,725 |
| 2023-07-24 | 2023-07-20 | 0.164 | 53,200 | +0 | 0.01% | 8,725 |
| 2023-07-21 | 2023-07-19 | 0.164 | 53,200 | +0 | 0.01% | 8,725 |
| 2023-07-20 | 2023-07-18 | 0.164 | 53,200 | +0 | 0.01% | 8,725 |
| 2023-07-19 | 2023-07-14 | 0.164 | 53,200 | +0 | 0.01% | 8,725 |
| 2023-07-18 | 2023-07-13 | 0.164 | 53,200 | +0 | 0.01% | 8,725 |
| 2023-07-14 | 2023-07-12 | 0.164 | 53,200 | +0 | 0.01% | 8,725 |
| 2023-07-13 | 2023-07-11 | 0.164 | 53,200 | +0 | 0.01% | 8,725 |
| 2023-07-12 | 2023-07-10 | 0.164 | 53,200 | +0 | 0.01% | 8,725 |
| 2023-07-11 | 2023-07-07 | 0.164 | 53,200 | +0 | 0.01% | 8,725 |
| 2023-07-10 | 2023-07-06 | 0.164 | 53,200 | +0 | 0.01% | 8,725 |
| 2023-07-07 | 2023-07-05 | 0.165 | 53,200 | +0 | 0.01% | 8,778 |
| 2023-07-06 | 2023-07-04 | 0.170 | 53,200 | +0 | 0.01% | 9,044 |
| 2023-07-05 | 2023-07-03 | 0.170 | 53,200 | +0 | 0.01% | 9,044 |
| 2023-07-04 | 2023-06-30 | 0.161 | 53,200 | +0 | 0.01% | 8,565 |
| 2023-07-03 | 2023-06-29 | 0.161 | 53,200 | +0 | 0.01% | 8,565 |
| 2023-06-30 | 2023-06-28 | 0.179 | 53,200 | +0 | 0.01% | 9,523 |
| 2023-06-29 | 2023-06-27 | 0.183 | 53,200 | +0 | 0.01% | 9,736 |
| 2023-06-28 | 2023-06-26 | 0.183 | 53,200 | +0 | 0.01% | 9,736 |
| 2023-06-27 | 2023-06-23 | 0.183 | 53,200 | +0 | 0.01% | 9,736 |
| 2023-06-26 | 2023-06-21 | 0.183 | 53,200 | +0 | 0.01% | 9,736 |
| 2023-06-23 | 2023-06-20 | 0.183 | 53,200 | +0 | 0.01% | 9,736 |
| 2023-06-21 | 2023-06-19 | 0.184 | 53,200 | +0 | 0.01% | 9,789 |
| 2023-06-20 | 2023-06-16 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2023-06-19 | 2023-06-15 | 0.155 | 53,200 | +0 | 0.01% | 8,246 |
| 2023-06-16 | 2023-06-14 | 0.155 | 53,200 | +0 | 0.01% | 8,246 |
| 2023-06-15 | 2023-06-13 | 0.145 | 53,200 | +0 | 0.01% | 7,714 |
| 2023-06-14 | 2023-06-12 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2023-06-13 | 2023-06-09 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2023-06-12 | 2023-06-08 | 0.142 | 53,200 | +0 | 0.01% | 7,554 |
| 2023-06-09 | 2023-06-07 | 0.158 | 53,200 | +0 | 0.01% | 8,406 |
| 2023-06-08 | 2023-06-06 | 0.158 | 53,200 | +0 | 0.01% | 8,406 |
| 2023-06-07 | 2023-06-05 | 0.158 | 53,200 | +0 | 0.01% | 8,406 |
| 2023-06-06 | 2023-06-02 | 0.158 | 53,200 | +0 | 0.01% | 8,406 |
| 2023-06-05 | 2023-06-01 | 0.158 | 53,200 | +0 | 0.01% | 8,406 |
| 2023-06-02 | 2023-05-31 | 0.158 | 53,200 | +0 | 0.01% | 8,406 |
| 2023-06-01 | 2023-05-30 | 0.158 | 53,200 | +0 | 0.01% | 8,406 |
| 2023-05-31 | 2023-05-29 | 0.158 | 53,200 | +0 | 0.01% | 8,406 |
| 2023-05-30 | 2023-05-25 | 0.153 | 53,200 | +0 | 0.01% | 8,140 |
| 2023-05-29 | 2023-05-24 | 0.156 | 53,200 | +0 | 0.01% | 8,299 |
| 2023-05-25 | 2023-05-23 | 0.160 | 53,200 | +0 | 0.01% | 8,512 |
| 2023-05-24 | 2023-05-22 | 0.161 | 53,200 | +0 | 0.01% | 8,565 |
| 2023-05-23 | 2023-05-19 | 0.167 | 53,200 | +0 | 0.01% | 8,884 |
| 2023-05-22 | 2023-05-18 | 0.178 | 53,200 | +0 | 0.01% | 9,470 |
| 2023-05-19 | 2023-05-17 | 0.178 | 53,200 | +0 | 0.01% | 9,470 |
| 2023-05-18 | 2023-05-16 | 0.178 | 53,200 | +0 | 0.01% | 9,470 |
| 2023-05-17 | 2023-05-15 | 0.178 | 53,200 | +0 | 0.01% | 9,470 |
| 2023-05-16 | 2023-05-12 | 0.178 | 53,200 | +0 | 0.01% | 9,470 |
| 2023-05-15 | 2023-05-11 | 0.178 | 53,200 | +0 | 0.01% | 9,470 |
| 2023-05-12 | 2023-05-10 | 0.189 | 53,200 | +0 | 0.01% | 10,055 |
| 2023-05-11 | 2023-05-09 | 0.189 | 53,200 | +0 | 0.01% | 10,055 |
| 2023-05-10 | 2023-05-08 | 0.189 | 53,200 | +0 | 0.01% | 10,055 |
| 2023-05-09 | 2023-05-05 | 0.187 | 53,200 | +0 | 0.01% | 9,948 |
| 2023-05-08 | 2023-05-04 | 0.190 | 53,200 | +0 | 0.01% | 10,108 |
| 2023-05-05 | 2023-05-03 | 0.198 | 53,200 | +0 | 0.01% | 10,534 |
| 2023-05-04 | 2023-05-02 | 0.198 | 53,200 | +0 | 0.01% | 10,534 |
| 2023-05-03 | 2023-04-28 | 0.198 | 53,200 | +0 | 0.01% | 10,534 |
| 2023-05-02 | 2023-04-27 | 0.198 | 53,200 | +0 | 0.01% | 10,534 |
| 2023-04-28 | 2023-04-26 | 0.200 | 53,200 | +0 | 0.01% | 10,640 |
| 2023-04-27 | 2023-04-25 | 0.201 | 53,200 | +0 | 0.01% | 10,693 |
| 2023-04-26 | 2023-04-24 | 0.201 | 53,200 | +0 | 0.01% | 10,693 |
| 2023-04-25 | 2023-04-21 | 0.201 | 53,200 | +0 | 0.01% | 10,693 |
| 2023-04-24 | 2023-04-20 | 0.201 | 53,200 | +0 | 0.01% | 10,693 |
| 2023-04-21 | 2023-04-19 | 0.200 | 53,200 | +0 | 0.01% | 10,640 |
| 2023-04-20 | 2023-04-18 | 0.204 | 53,200 | +0 | 0.01% | 10,853 |
| 2023-04-19 | 2023-04-17 | 0.204 | 53,200 | +0 | 0.01% | 10,853 |
| 2023-04-18 | 2023-04-14 | 0.203 | 53,200 | +0 | 0.01% | 10,800 |
| 2023-04-17 | 2023-04-13 | 0.210 | 53,200 | +0 | 0.01% | 11,172 |
| 2023-04-14 | 2023-04-12 | 0.210 | 53,200 | +0 | 0.01% | 11,172 |
| 2023-04-13 | 2023-04-11 | 0.208 | 53,200 | +0 | 0.01% | 11,066 |
| 2023-04-12 | 2023-04-06 | 0.211 | 53,200 | +0 | 0.01% | 11,225 |
| 2023-04-11 | 2023-04-04 | 0.226 | 53,200 | +0 | 0.01% | 12,023 |
| 2023-04-06 | 2023-04-03 | 0.226 | 53,200 | +0 | 0.01% | 12,023 |
| 2023-04-04 | 2023-03-31 | 0.222 | 53,200 | +0 | 0.01% | 11,810 |
| 2023-04-03 | 2023-03-30 | 0.227 | 53,200 | +0 | 0.01% | 12,076 |
| 2023-03-31 | 2023-03-29 | 0.227 | 53,200 | +0 | 0.01% | 12,076 |
| 2023-03-30 | 2023-03-28 | 0.230 | 53,200 | +0 | 0.01% | 12,236 |
| 2023-03-29 | 2023-03-27 | 0.225 | 53,200 | +0 | 0.01% | 11,970 |
| 2023-03-28 | 2023-03-24 | 0.225 | 53,200 | +0 | 0.01% | 11,970 |
| 2023-03-27 | 2023-03-23 | 0.234 | 53,200 | +0 | 0.01% | 12,449 |
| 2023-03-24 | 2023-03-22 | 0.234 | 53,200 | +0 | 0.01% | 12,449 |
| 2023-03-23 | 2023-03-21 | 0.239 | 53,200 | +0 | 0.01% | 12,715 |
| 2023-03-22 | 2023-03-20 | 0.241 | 53,200 | +0 | 0.01% | 12,821 |
| 2023-03-21 | 2023-03-17 | 0.250 | 53,200 | +0 | 0.01% | 13,300 |
| 2023-03-20 | 2023-03-16 | 0.270 | 53,200 | +0 | 0.01% | 14,364 |
| 2023-03-17 | 2023-03-15 | 0.246 | 53,200 | +0 | 0.01% | 13,087 |
| 2023-03-16 | 2023-03-14 | 0.246 | 53,200 | +0 | 0.01% | 13,087 |
| 2023-03-15 | 2023-03-13 | 0.250 | 53,200 | +0 | 0.01% | 13,300 |
| 2023-03-14 | 2023-03-10 | 0.255 | 53,200 | +0 | 0.01% | 13,566 |
| 2023-03-13 | 2023-03-09 | 0.250 | 53,200 | +0 | 0.01% | 13,300 |
| 2023-03-10 | 2023-03-08 | 0.255 | 53,200 | +0 | 0.01% | 13,566 |
| 2023-03-09 | 2023-03-07 | 0.255 | 53,200 | +0 | 0.01% | 13,566 |
| 2023-03-08 | 2023-03-06 | 0.255 | 53,200 | +0 | 0.01% | 13,566 |
| 2023-03-07 | 2023-03-03 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2023-03-06 | 2023-03-02 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2023-03-03 | 2023-03-01 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2023-03-02 | 2023-02-28 | 0.250 | 53,200 | +0 | 0.01% | 13,300 |
| 2023-03-01 | 2023-02-27 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2023-02-28 | 2023-02-24 | 0.255 | 53,200 | +0 | 0.01% | 13,566 |
| 2023-02-27 | 2023-02-23 | 0.250 | 53,200 | +0 | 0.01% | 13,300 |
| 2023-02-24 | 2023-02-22 | 0.250 | 53,200 | +0 | 0.01% | 13,300 |
| 2023-02-23 | 2023-02-21 | 0.265 | 53,200 | +0 | 0.01% | 14,098 |
| 2023-02-22 | 2023-02-20 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2023-02-21 | 2023-02-17 | 0.275 | 53,200 | +0 | 0.01% | 14,630 |
| 2023-02-20 | 2023-02-16 | 0.270 | 53,200 | +0 | 0.01% | 14,364 |
| 2023-02-17 | 2023-02-15 | 0.285 | 53,200 | +0 | 0.01% | 15,162 |
| 2023-02-16 | 2023-02-14 | 0.230 | 53,200 | +0 | 0.01% | 12,236 |
| 2023-02-15 | 2023-02-13 | 0.228 | 53,200 | +0 | 0.01% | 12,130 |
| 2023-02-14 | 2023-02-10 | 0.243 | 53,200 | +0 | 0.01% | 12,928 |
| 2023-02-13 | 2023-02-09 | 0.229 | 53,200 | +0 | 0.01% | 12,183 |
| 2023-02-10 | 2023-02-08 | 0.235 | 53,200 | +0 | 0.01% | 12,502 |
| 2023-02-09 | 2023-02-07 | 0.229 | 53,200 | +0 | 0.01% | 12,183 |
| 2023-02-08 | 2023-02-06 | 0.236 | 53,200 | +0 | 0.01% | 12,555 |
| 2023-02-07 | 2023-02-03 | 0.247 | 53,200 | +0 | 0.01% | 13,140 |
| 2023-02-06 | 2023-02-02 | 0.248 | 53,200 | +0 | 0.01% | 13,194 |
| 2023-02-03 | 2023-02-01 | 0.248 | 53,200 | +0 | 0.01% | 13,194 |
| 2023-02-02 | 2023-01-31 | 0.242 | 53,200 | +0 | 0.01% | 12,874 |
| 2023-02-01 | 2023-01-30 | 0.248 | 53,200 | +0 | 0.01% | 13,194 |
| 2023-01-31 | 2023-01-27 | 0.248 | 53,200 | +0 | 0.01% | 13,194 |
| 2023-01-30 | 2023-01-26 | 0.246 | 53,200 | +0 | 0.01% | 13,087 |
| 2023-01-27 | 2023-01-20 | 0.246 | 53,200 | +0 | 0.01% | 13,087 |
| 2023-01-26 | 2023-01-19 | 0.247 | 53,200 | +0 | 0.01% | 13,140 |
| 2023-01-20 | 2023-01-18 | 0.255 | 53,200 | +0 | 0.01% | 13,566 |
| 2023-01-19 | 2023-01-17 | 0.255 | 53,200 | +0 | 0.01% | 13,566 |
| 2023-01-18 | 2023-01-16 | 0.250 | 53,200 | +0 | 0.01% | 13,300 |
| 2023-01-17 | 2023-01-13 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2023-01-16 | 2023-01-12 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2023-01-13 | 2023-01-11 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2023-01-12 | 2023-01-10 | 0.270 | 53,200 | +0 | 0.01% | 14,364 |
| 2023-01-11 | 2023-01-09 | 0.265 | 53,200 | +0 | 0.01% | 14,098 |
| 2023-01-10 | 2023-01-06 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2023-01-09 | 2023-01-05 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2023-01-06 | 2023-01-04 | 0.270 | 53,200 | +0 | 0.01% | 14,364 |
| 2023-01-05 | 2023-01-03 | 0.250 | 53,200 | +0 | 0.01% | 13,300 |
| 2023-01-04 | 2022-12-30 | 0.250 | 53,200 | +0 | 0.01% | 13,300 |
| 2023-01-03 | 2022-12-29 | 0.249 | 53,200 | +0 | 0.01% | 13,247 |
| 2022-12-30 | 2022-12-28 | 0.249 | 53,200 | +0 | 0.01% | 13,247 |
| 2022-12-29 | 2022-12-23 | 0.249 | 53,200 | +0 | 0.01% | 13,247 |
| 2022-12-28 | 2022-12-22 | 0.250 | 53,200 | +0 | 0.01% | 13,300 |
| 2022-12-23 | 2022-12-21 | 0.270 | 53,200 | +0 | 0.01% | 14,364 |
| 2022-12-22 | 2022-12-20 | 0.270 | 53,200 | +0 | 0.01% | 14,364 |
| 2022-12-21 | 2022-12-19 | 0.270 | 53,200 | +0 | 0.01% | 14,364 |
| 2022-12-20 | 2022-12-16 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2022-12-19 | 2022-12-15 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2022-12-16 | 2022-12-14 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2022-12-15 | 2022-12-13 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2022-12-14 | 2022-12-12 | 0.285 | 53,200 | +0 | 0.01% | 15,162 |
| 2022-12-13 | 2022-12-09 | 0.285 | 53,200 | +0 | 0.01% | 15,162 |
| 2022-12-12 | 2022-12-08 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2022-12-09 | 2022-12-07 | 0.285 | 53,200 | +0 | 0.01% | 15,162 |
| 2022-12-08 | 2022-12-06 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2022-12-07 | 2022-12-05 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2022-12-06 | 2022-12-02 | 0.285 | 53,200 | +0 | 0.01% | 15,162 |
| 2022-12-05 | 2022-12-01 | 0.295 | 53,200 | +0 | 0.01% | 15,694 |
| 2022-12-02 | 2022-11-30 | 0.285 | 53,200 | +0 | 0.01% | 15,162 |
| 2022-12-01 | 2022-11-29 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2022-11-30 | 2022-11-28 | 0.285 | 53,200 | +0 | 0.01% | 15,162 |
| 2022-11-29 | 2022-11-25 | 0.285 | 53,200 | +0 | 0.01% | 15,162 |
| 2022-11-28 | 2022-11-24 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2022-11-25 | 2022-11-23 | 0.300 | 53,200 | +0 | 0.01% | 15,960 |
| 2022-11-24 | 2022-11-22 | 0.285 | 53,200 | +0 | 0.01% | 15,162 |
| 2022-11-23 | 2022-11-21 | 0.300 | 53,200 | +0 | 0.01% | 15,960 |
| 2022-11-22 | 2022-11-18 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2022-11-21 | 2022-11-17 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2022-11-18 | 2022-11-16 | 0.315 | 53,200 | +0 | 0.01% | 16,758 |
| 2022-11-17 | 2022-11-15 | 0.305 | 53,200 | +0 | 0.01% | 16,226 |
| 2022-11-16 | 2022-11-14 | 0.270 | 53,200 | +0 | 0.01% | 14,364 |
| 2022-11-15 | 2022-11-11 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2022-11-14 | 2022-11-10 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2022-11-11 | 2022-11-09 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2022-11-10 | 2022-11-08 | 0.285 | 53,200 | +0 | 0.01% | 15,162 |
| 2022-11-09 | 2022-11-07 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2022-11-08 | 2022-11-04 | 0.305 | 53,200 | +0 | 0.01% | 16,226 |
| 2022-11-07 | 2022-11-03 | 0.295 | 53,200 | +0 | 0.01% | 15,694 |
| 2022-11-04 | 2022-11-02 | 0.295 | 53,200 | +0 | 0.01% | 15,694 |
| 2022-11-03 | 2022-11-01 | 0.300 | 53,200 | +0 | 0.01% | 15,960 |
| 2022-11-02 | 2022-10-31 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2022-11-01 | 2022-10-28 | 0.270 | 53,200 | +0 | 0.01% | 14,364 |
| 2022-10-31 | 2022-10-27 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2022-10-28 | 2022-10-26 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2022-10-27 | 2022-10-25 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2022-10-26 | 2022-10-24 | 0.255 | 53,200 | +0 | 0.01% | 13,566 |
| 2022-10-25 | 2022-10-21 | 0.295 | 53,200 | +0 | 0.01% | 15,694 |
| 2022-10-24 | 2022-10-20 | 0.280 | 53,200 | +0 | 0.01% | 14,896 |
| 2022-10-21 | 2022-10-19 | 0.295 | 53,200 | +0 | 0.01% | 15,694 |
| 2022-10-20 | 2022-10-18 | 0.300 | 53,200 | +0 | 0.01% | 15,960 |
| 2022-10-19 | 2022-10-17 | 0.300 | 53,200 | +0 | 0.01% | 15,960 |
| 2022-10-18 | 2022-10-14 | 0.300 | 53,200 | +0 | 0.01% | 15,960 |
| 2022-10-17 | 2022-10-13 | 0.310 | 53,200 | +0 | 0.01% | 16,492 |
| 2022-10-14 | 2022-10-12 | 0.310 | 53,200 | +0 | 0.01% | 16,492 |
| 2022-10-13 | 2022-10-11 | 0.305 | 53,200 | +0 | 0.01% | 16,226 |
| 2022-10-12 | 2022-10-10 | 0.300 | 53,200 | +0 | 0.01% | 15,960 |
| 2022-10-11 | 2022-10-07 | 0.315 | 53,200 | +0 | 0.01% | 16,758 |
| 2022-10-10 | 2022-10-06 | 0.315 | 53,200 | +0 | 0.01% | 16,758 |
| 2022-10-07 | 2022-10-05 | 0.295 | 53,200 | +0 | 0.01% | 15,694 |
| 2022-10-06 | 2022-10-03 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2022-10-05 | 2022-09-30 | 0.305 | 53,200 | +0 | 0.01% | 16,226 |
| 2022-10-03 | 2022-09-29 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2022-09-30 | 2022-09-28 | 0.290 | 53,200 | +0 | 0.01% | 15,428 |
| 2022-09-29 | 2022-09-27 | 0.250 | 53,200 | +0 | 0.01% | 13,300 |
| 2022-09-28 | 2022-09-26 | 0.255 | 53,200 | +0 | 0.01% | 13,566 |
| 2022-09-27 | 2022-09-23 | 0.260 | 53,200 | +0 | 0.01% | 13,832 |
| 2022-09-26 | 2022-09-22 | 0.265 | 53,200 | +0 | 0.01% | 14,098 |
| 2022-09-23 | 2022-09-21 | 0.295 | 53,200 | +0 | 0.01% | 15,694 |
| 2022-09-22 | 2022-09-20 | 0.300 | 53,200 | +0 | 0.01% | 15,960 |
| 2022-09-21 | 2022-09-19 | 0.305 | 53,200 | +0 | 0.01% | 16,226 |
| 2022-09-20 | 2022-09-16 | 0.300 | 53,200 | +0 | 0.01% | 15,960 |
| 2022-09-19 | 2022-09-15 | 0.300 | 53,200 | +0 | 0.01% | 15,960 |
| 2022-09-16 | 2022-09-14 | 0.300 | 53,200 | +0 | 0.01% | 15,960 |
| 2022-09-15 | 2022-09-13 | 0.320 | 53,200 | +0 | 0.01% | 17,024 |
| 2022-09-14 | 2022-09-09 | 0.320 | 53,200 | +0 | 0.01% | 17,024 |
| 2022-09-13 | 2022-09-08 | 0.315 | 53,200 | +0 | 0.01% | 16,758 |
| 2022-09-09 | 2022-09-07 | 0.320 | 53,200 | +0 | 0.01% | 17,024 |
| 2022-09-08 | 2022-09-06 | 0.345 | 53,200 | +0 | 0.01% | 18,354 |
| 2022-09-07 | 2022-09-05 | 0.330 | 53,200 | +0 | 0.01% | 17,556 |
| 2022-09-06 | 2022-09-02 | 0.320 | 53,200 | +0 | 0.01% | 17,024 |
| 2022-09-05 | 2022-09-01 | 0.335 | 53,200 | +0 | 0.01% | 17,822 |
| 2022-09-02 | 2022-08-31 | 0.325 | 53,200 | +0 | 0.01% | 17,290 |
| 2022-09-01 | 2022-08-30 | 0.330 | 53,200 | +0 | 0.01% | 17,556 |
| 2022-08-31 | 2022-08-29 | 0.370 | 53,200 | +0 | 0.01% | 19,684 |
| 2022-08-30 | 2022-08-26 | 0.410 | 53,200 | +0 | 0.01% | 21,812 |
| 2022-08-29 | 2022-08-25 | 0.410 | 53,200 | +0 | 0.01% | 21,812 |
| 2022-08-26 | 2022-08-24 | 0.390 | 53,200 | +0 | 0.04% | 20,748 |
| 2022-08-25 | 2022-08-23 | 0.370 | 53,200 | +0 | 0.04% | 19,684 |
| 2022-08-24 | 2022-08-22 | 0.360 | 53,200 | +0 | 0.04% | 19,152 |
| 2022-08-23 | 2022-08-19 | 0.370 | 53,200 | +0 | 0.04% | 19,684 |
| 2022-08-22 | 2022-08-18 | 0.390 | 53,200 | +0 | 0.04% | 20,748 |
| 2022-08-19 | 2022-08-17 | 0.370 | 53,200 | +0 | 0.04% | 19,684 |
| 2022-08-18 | 2022-08-16 | 0.305 | 53,200 | +0 | 0.04% | 16,226 |
| 2022-08-17 | 2022-08-15 | 0.305 | 53,200 | +0 | 0.04% | 16,226 |
| 2022-08-16 | 2022-08-12 | 0.310 | 53,200 | +0 | 0.04% | 16,492 |
| 2022-08-15 | 2022-08-11 | 0.310 | 53,200 | +0 | 0.04% | 16,492 |
| 2022-08-12 | 2022-08-10 | 0.330 | 53,200 | +0 | 0.04% | 17,556 |
| 2022-08-11 | 2022-08-09 | 0.320 | 53,200 | +0 | 0.04% | 17,024 |
| 2022-08-10 | 2022-08-08 | 0.330 | 53,200 | +0 | 0.04% | 17,556 |
| 2022-08-09 | 2022-08-05 | 0.320 | 53,200 | +0 | 0.04% | 17,024 |
| 2022-08-08 | 2022-08-04 | 0.330 | 53,200 | +0 | 0.04% | 17,556 |
| 2022-08-05 | 2022-08-03 | 0.325 | 53,200 | +0 | 0.04% | 17,290 |
| 2022-08-04 | 2022-08-02 | 0.325 | 53,200 | +0 | 0.04% | 17,290 |
| 2022-08-03 | 2022-08-01 | 0.315 | 53,200 | +0 | 0.04% | 16,758 |
| 2022-08-02 | 2022-07-29 | 0.330 | 53,200 | +0 | 0.04% | 17,556 |
| 2022-08-01 | 2022-07-28 | 0.340 | 53,200 | +0 | 0.04% | 18,088 |
| 2022-07-29 | 2022-07-27 | 0.340 | 53,200 | +0 | 0.04% | 18,088 |
| 2022-07-28 | 2022-07-26 | 0.378 | 53,200 | +0 | 0.04% | 20,102 |
| 2022-07-27 | 2022-07-25 | 0.372 | 53,200 | +4,626 | 0.04% | 19,811 |
| 2022-07-26 | 2022-07-22 | 0.372 | 48,574 | +0 | 0.04% | 18,088 |
| 2022-07-25 | 2022-07-21 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-07-22 | 2022-07-20 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-07-21 | 2022-07-19 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2022-07-20 | 2022-07-18 | 0.345 | 48,574 | +0 | 0.04% | 16,758 |
| 2022-07-19 | 2022-07-15 | 0.345 | 48,574 | +0 | 0.04% | 16,758 |
| 2022-07-18 | 2022-07-14 | 0.345 | 48,574 | +0 | 0.04% | 16,758 |
| 2022-07-15 | 2022-07-13 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2022-07-14 | 2022-07-12 | 0.345 | 48,574 | +0 | 0.04% | 16,758 |
| 2022-07-13 | 2022-07-11 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2022-07-12 | 2022-07-08 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2022-07-11 | 2022-07-07 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2022-07-08 | 2022-07-06 | 0.356 | 48,574 | +0 | 0.04% | 17,290 |
| 2022-07-07 | 2022-07-05 | 0.356 | 48,574 | +0 | 0.04% | 17,290 |
| 2022-07-06 | 2022-07-04 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-07-05 | 2022-06-30 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-07-04 | 2022-06-29 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-06-30 | 2022-06-28 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-06-29 | 2022-06-27 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-06-28 | 2022-06-24 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-06-27 | 2022-06-23 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2022-06-24 | 2022-06-22 | 0.372 | 48,574 | +0 | 0.04% | 18,088 |
| 2022-06-23 | 2022-06-21 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-06-22 | 2022-06-20 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-06-21 | 2022-06-17 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-06-20 | 2022-06-16 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2022-06-17 | 2022-06-15 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-06-16 | 2022-06-14 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2022-06-15 | 2022-06-13 | 0.389 | 48,574 | +0 | 0.04% | 18,886 |
| 2022-06-14 | 2022-06-10 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2022-06-13 | 2022-06-09 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2022-06-10 | 2022-06-08 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-06-09 | 2022-06-07 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2022-06-08 | 2022-06-06 | 0.334 | 48,574 | +0 | 0.04% | 16,226 |
| 2022-06-07 | 2022-06-02 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2022-06-06 | 2022-06-01 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2022-06-02 | 2022-05-31 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2022-06-01 | 2022-05-30 | 0.334 | 48,574 | +0 | 0.04% | 16,226 |
| 2022-05-31 | 2022-05-27 | 0.334 | 48,574 | +0 | 0.04% | 16,226 |
| 2022-05-30 | 2022-05-26 | 0.334 | 48,574 | +0 | 0.04% | 16,226 |
| 2022-05-27 | 2022-05-25 | 0.334 | 48,574 | +0 | 0.04% | 16,226 |
| 2022-05-26 | 2022-05-24 | 0.334 | 48,574 | +0 | 0.04% | 16,226 |
| 2022-05-25 | 2022-05-23 | 0.329 | 48,574 | +0 | 0.04% | 15,960 |
| 2022-05-24 | 2022-05-20 | 0.334 | 48,574 | +0 | 0.04% | 16,226 |
| 2022-05-23 | 2022-05-19 | 0.334 | 48,574 | +0 | 0.04% | 16,226 |
| 2022-05-20 | 2022-05-18 | 0.334 | 48,574 | +0 | 0.04% | 16,226 |
| 2022-05-19 | 2022-05-17 | 0.329 | 48,574 | +0 | 0.04% | 15,960 |
| 2022-05-18 | 2022-05-16 | 0.334 | 48,574 | +0 | 0.04% | 16,226 |
| 2022-05-17 | 2022-05-13 | 0.345 | 48,574 | +0 | 0.04% | 16,758 |
| 2022-05-16 | 2022-05-12 | 0.345 | 48,574 | +0 | 0.04% | 16,758 |
| 2022-05-13 | 2022-05-11 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2022-05-12 | 2022-05-10 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2022-05-11 | 2022-05-06 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2022-05-10 | 2022-05-05 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2022-05-06 | 2022-05-04 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2022-05-05 | 2022-05-03 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2022-05-04 | 2022-04-29 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2022-05-03 | 2022-04-28 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-04-29 | 2022-04-27 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-04-28 | 2022-04-26 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-04-27 | 2022-04-25 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2022-04-26 | 2022-04-22 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2022-04-25 | 2022-04-21 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-04-22 | 2022-04-20 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2022-04-21 | 2022-04-19 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2022-04-20 | 2022-04-14 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2022-04-19 | 2022-04-13 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2022-04-14 | 2022-04-12 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2022-04-13 | 2022-04-11 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2022-04-12 | 2022-04-08 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2022-04-11 | 2022-04-07 | 0.383 | 48,574 | +0 | 0.04% | 18,620 |
| 2022-04-08 | 2022-04-06 | 0.383 | 48,574 | +0 | 0.04% | 18,620 |
| 2022-04-07 | 2022-04-04 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-04-06 | 2022-04-01 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2022-04-04 | 2022-03-31 | 0.383 | 48,574 | +0 | 0.04% | 18,620 |
| 2022-04-01 | 2022-03-30 | 0.383 | 48,574 | +0 | 0.04% | 18,620 |
| 2022-03-31 | 2022-03-29 | 0.383 | 48,574 | +0 | 0.04% | 18,620 |
| 2022-03-30 | 2022-03-28 | 0.367 | 48,574 | +0 | 0.04% | 17,822 |
| 2022-03-29 | 2022-03-25 | 0.367 | 48,574 | +0 | 0.04% | 17,822 |
| 2022-03-28 | 2022-03-24 | 0.367 | 48,574 | +0 | 0.04% | 17,822 |
| 2022-03-25 | 2022-03-23 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2022-03-24 | 2022-03-22 | 0.367 | 48,574 | +0 | 0.04% | 17,822 |
| 2022-03-23 | 2022-03-21 | 0.367 | 48,574 | +0 | 0.04% | 17,822 |
| 2022-03-22 | 2022-03-18 | 0.367 | 48,574 | +0 | 0.04% | 17,822 |
| 2022-03-21 | 2022-03-17 | 0.372 | 48,574 | +0 | 0.04% | 18,088 |
| 2022-03-18 | 2022-03-16 | 0.372 | 48,574 | +0 | 0.04% | 18,088 |
| 2022-03-17 | 2022-03-15 | 0.372 | 48,574 | +0 | 0.04% | 18,088 |
| 2022-03-16 | 2022-03-14 | 0.383 | 48,574 | +0 | 0.04% | 18,620 |
| 2022-03-15 | 2022-03-11 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2022-03-14 | 2022-03-10 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2022-03-11 | 2022-03-09 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2022-03-10 | 2022-03-08 | 0.394 | 48,574 | +0 | 0.04% | 19,152 |
| 2022-03-09 | 2022-03-07 | 0.372 | 48,574 | +0 | 0.04% | 18,088 |
| 2022-03-08 | 2022-03-04 | 0.394 | 48,574 | +0 | 0.04% | 19,152 |
| 2022-03-07 | 2022-03-03 | 0.394 | 48,574 | +0 | 0.04% | 19,152 |
| 2022-03-04 | 2022-03-02 | 0.394 | 48,574 | +0 | 0.04% | 19,152 |
| 2022-03-03 | 2022-03-01 | 0.394 | 48,574 | +0 | 0.04% | 19,152 |
| 2022-03-02 | 2022-02-28 | 0.394 | 48,574 | +0 | 0.04% | 19,152 |
| 2022-03-01 | 2022-02-25 | 0.389 | 48,574 | +0 | 0.04% | 18,886 |
| 2022-02-28 | 2022-02-24 | 0.383 | 48,574 | +0 | 0.04% | 18,620 |
| 2022-02-25 | 2022-02-23 | 0.394 | 48,574 | +0 | 0.04% | 19,152 |
| 2022-02-24 | 2022-02-22 | 0.394 | 48,574 | +0 | 0.04% | 19,152 |
| 2022-02-23 | 2022-02-21 | 0.394 | 48,574 | +0 | 0.04% | 19,152 |
| 2022-02-22 | 2022-02-18 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2022-02-21 | 2022-02-17 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2022-02-18 | 2022-02-16 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2022-02-17 | 2022-02-15 | 0.427 | 48,574 | +0 | 0.04% | 20,748 |
| 2022-02-16 | 2022-02-14 | 0.433 | 48,574 | +0 | 0.04% | 21,014 |
| 2022-02-15 | 2022-02-11 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2022-02-14 | 2022-02-10 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2022-02-11 | 2022-02-09 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2022-02-10 | 2022-02-08 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2022-02-09 | 2022-02-07 | 0.372 | 48,574 | +0 | 0.04% | 18,088 |
| 2022-02-08 | 2022-02-04 | 0.383 | 48,574 | +0 | 0.04% | 18,620 |
| 2022-02-07 | 2022-01-31 | 0.411 | 48,574 | +0 | 0.04% | 19,950 |
| 2022-02-04 | 2022-01-27 | 0.411 | 48,574 | +0 | 0.04% | 19,950 |
| 2022-01-28 | 2022-01-26 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2022-01-27 | 2022-01-25 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2022-01-26 | 2022-01-24 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2022-01-25 | 2022-01-21 | 0.433 | 48,574 | +0 | 0.04% | 21,014 |
| 2022-01-24 | 2022-01-20 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2022-01-21 | 2022-01-19 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2022-01-20 | 2022-01-18 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2022-01-19 | 2022-01-17 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2022-01-18 | 2022-01-14 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2022-01-17 | 2022-01-13 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2022-01-14 | 2022-01-12 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2022-01-13 | 2022-01-11 | 0.422 | 48,574 | +0 | 0.04% | 20,482 |
| 2022-01-12 | 2022-01-10 | 0.372 | 48,574 | +0 | 0.04% | 18,088 |
| 2022-01-11 | 2022-01-07 | 0.422 | 48,574 | +0 | 0.04% | 20,482 |
| 2022-01-10 | 2022-01-06 | 0.427 | 48,574 | +0 | 0.04% | 20,748 |
| 2022-01-07 | 2022-01-05 | 0.427 | 48,574 | +0 | 0.04% | 20,748 |
| 2022-01-06 | 2022-01-04 | 0.427 | 48,574 | +0 | 0.04% | 20,748 |
| 2022-01-05 | 2022-01-03 | 0.427 | 48,574 | +0 | 0.04% | 20,748 |
| 2022-01-04 | 2021-12-31 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2022-01-03 | 2021-12-29 | 0.411 | 48,574 | +0 | 0.04% | 19,950 |
| 2021-12-30 | 2021-12-28 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2021-12-29 | 2021-12-24 | 0.411 | 48,574 | +0 | 0.04% | 19,950 |
| 2021-12-28 | 2021-12-22 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2021-12-23 | 2021-12-21 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-12-22 | 2021-12-20 | 0.427 | 48,574 | +0 | 0.04% | 20,748 |
| 2021-12-21 | 2021-12-17 | 0.455 | 48,574 | +0 | 0.04% | 22,078 |
| 2021-12-20 | 2021-12-16 | 0.356 | 48,574 | +0 | 0.04% | 17,290 |
| 2021-12-17 | 2021-12-15 | 0.427 | 48,574 | +0 | 0.04% | 20,748 |
| 2021-12-16 | 2021-12-14 | 0.411 | 48,574 | +0 | 0.04% | 19,950 |
| 2021-12-15 | 2021-12-13 | 0.422 | 48,574 | +0 | 0.04% | 20,482 |
| 2021-12-14 | 2021-12-10 | 0.422 | 48,574 | +0 | 0.04% | 20,482 |
| 2021-12-13 | 2021-12-09 | 0.422 | 48,574 | +0 | 0.04% | 20,482 |
| 2021-12-10 | 2021-12-08 | 0.427 | 48,574 | +0 | 0.04% | 20,748 |
| 2021-12-09 | 2021-12-07 | 0.427 | 48,574 | +0 | 0.04% | 20,748 |
| 2021-12-08 | 2021-12-06 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-12-07 | 2021-12-03 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2021-12-06 | 2021-12-02 | 0.383 | 48,574 | +0 | 0.04% | 18,620 |
| 2021-12-03 | 2021-12-01 | 0.383 | 48,574 | +0 | 0.04% | 18,620 |
| 2021-12-02 | 2021-11-30 | 0.389 | 48,574 | +0 | 0.04% | 18,886 |
| 2021-12-01 | 2021-11-29 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-11-30 | 2021-11-26 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2021-11-29 | 2021-11-25 | 0.345 | 48,574 | +0 | 0.04% | 16,758 |
| 2021-11-26 | 2021-11-24 | 0.345 | 48,574 | +0 | 0.04% | 16,758 |
| 2021-11-25 | 2021-11-23 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2021-11-24 | 2021-11-22 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-11-23 | 2021-11-19 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-11-22 | 2021-11-18 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-11-19 | 2021-11-17 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-11-18 | 2021-11-16 | 0.422 | 48,574 | +0 | 0.04% | 20,482 |
| 2021-11-17 | 2021-11-15 | 0.383 | 48,574 | +0 | 0.04% | 18,620 |
| 2021-11-16 | 2021-11-12 | 0.383 | 48,574 | +0 | 0.04% | 18,620 |
| 2021-11-15 | 2021-11-11 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2021-11-12 | 2021-11-10 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2021-11-11 | 2021-11-09 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2021-11-10 | 2021-11-08 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2021-11-09 | 2021-11-05 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2021-11-08 | 2021-11-04 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2021-11-05 | 2021-11-03 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2021-11-04 | 2021-11-02 | 0.356 | 48,574 | +0 | 0.04% | 17,290 |
| 2021-11-03 | 2021-11-01 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2021-11-02 | 2021-10-29 | 0.318 | 48,574 | +0 | 0.04% | 15,428 |
| 2021-11-01 | 2021-10-28 | 0.318 | 48,574 | +0 | 0.04% | 15,428 |
| 2021-10-29 | 2021-10-27 | 0.345 | 48,574 | +0 | 0.04% | 16,758 |
| 2021-10-28 | 2021-10-26 | 0.356 | 48,574 | +0 | 0.04% | 17,290 |
| 2021-10-27 | 2021-10-25 | 0.329 | 48,574 | +0 | 0.04% | 15,960 |
| 2021-10-26 | 2021-10-22 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2021-10-25 | 2021-10-21 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2021-10-22 | 2021-10-20 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2021-10-21 | 2021-10-19 | 0.307 | 48,574 | +0 | 0.04% | 14,896 |
| 2021-10-20 | 2021-10-18 | 0.307 | 48,574 | +0 | 0.04% | 14,896 |
| 2021-10-19 | 2021-10-15 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2021-10-18 | 2021-10-12 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2021-10-15 | 2021-10-11 | 0.329 | 48,574 | +0 | 0.04% | 15,960 |
| 2021-10-12 | 2021-10-08 | 0.329 | 48,574 | +0 | 0.04% | 15,960 |
| 2021-10-11 | 2021-10-07 | 0.329 | 48,574 | +0 | 0.04% | 15,960 |
| 2021-10-08 | 2021-10-06 | 0.329 | 48,574 | +0 | 0.04% | 15,960 |
| 2021-10-07 | 2021-10-05 | 0.312 | 48,574 | +0 | 0.04% | 15,162 |
| 2021-10-06 | 2021-10-04 | 0.312 | 48,574 | +0 | 0.04% | 15,162 |
| 2021-10-05 | 2021-09-30 | 0.312 | 48,574 | +0 | 0.04% | 15,162 |
| 2021-10-04 | 2021-09-29 | 0.312 | 48,574 | +0 | 0.04% | 15,162 |
| 2021-09-30 | 2021-09-28 | 0.312 | 48,574 | +0 | 0.04% | 15,162 |
| 2021-09-29 | 2021-09-27 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2021-09-28 | 2021-09-24 | 0.345 | 48,574 | +0 | 0.04% | 16,758 |
| 2021-09-27 | 2021-09-23 | 0.356 | 48,574 | +0 | 0.04% | 17,290 |
| 2021-09-24 | 2021-09-21 | 0.285 | 48,574 | +0 | 0.04% | 13,832 |
| 2021-09-23 | 2021-09-20 | 0.285 | 48,574 | +0 | 0.04% | 13,832 |
| 2021-09-21 | 2021-09-17 | 0.296 | 48,574 | +0 | 0.04% | 14,364 |
| 2021-09-20 | 2021-09-16 | 0.296 | 48,574 | +0 | 0.04% | 14,364 |
| 2021-09-17 | 2021-09-15 | 0.329 | 48,574 | +0 | 0.04% | 15,960 |
| 2021-09-16 | 2021-09-14 | 0.323 | 48,574 | +0 | 0.04% | 15,694 |
| 2021-09-15 | 2021-09-13 | 0.323 | 48,574 | +0 | 0.04% | 15,694 |
| 2021-09-14 | 2021-09-10 | 0.318 | 48,574 | +0 | 0.04% | 15,428 |
| 2021-09-13 | 2021-09-09 | 0.301 | 48,574 | +0 | 0.04% | 14,630 |
| 2021-09-10 | 2021-09-08 | 0.301 | 48,574 | +0 | 0.04% | 14,630 |
| 2021-09-09 | 2021-09-07 | 0.290 | 48,574 | +0 | 0.04% | 14,098 |
| 2021-09-08 | 2021-09-06 | 0.290 | 48,574 | +0 | 0.04% | 14,098 |
| 2021-09-07 | 2021-09-03 | 0.296 | 48,574 | +0 | 0.04% | 14,364 |
| 2021-09-06 | 2021-09-02 | 0.312 | 48,574 | +0 | 0.04% | 15,162 |
| 2021-09-03 | 2021-09-01 | 0.312 | 48,574 | +0 | 0.04% | 15,162 |
| 2021-09-02 | 2021-08-31 | 0.285 | 48,574 | +0 | 0.04% | 13,832 |
| 2021-09-01 | 2021-08-30 | 0.285 | 48,574 | +0 | 0.04% | 13,832 |
| 2021-08-31 | 2021-08-27 | 0.285 | 48,574 | +0 | 0.04% | 13,832 |
| 2021-08-30 | 2021-08-26 | 0.285 | 48,574 | +0 | 0.04% | 13,832 |
| 2021-08-27 | 2021-08-25 | 0.285 | 48,574 | +0 | 0.04% | 13,832 |
| 2021-08-26 | 2021-08-24 | 0.296 | 48,574 | +0 | 0.04% | 14,364 |
| 2021-08-25 | 2021-08-23 | 0.296 | 48,574 | +0 | 0.04% | 14,364 |
| 2021-08-24 | 2021-08-20 | 0.323 | 48,574 | +0 | 0.04% | 15,694 |
| 2021-08-23 | 2021-08-19 | 0.323 | 48,574 | +0 | 0.04% | 15,694 |
| 2021-08-20 | 2021-08-18 | 0.329 | 48,574 | +0 | 0.04% | 15,960 |
| 2021-08-19 | 2021-08-17 | 0.329 | 48,574 | +0 | 0.04% | 15,960 |
| 2021-08-18 | 2021-08-16 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2021-08-17 | 2021-08-13 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2021-08-16 | 2021-08-12 | 0.301 | 48,574 | +0 | 0.04% | 14,630 |
| 2021-08-13 | 2021-08-11 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2021-08-12 | 2021-08-10 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2021-08-11 | 2021-08-09 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2021-08-10 | 2021-08-06 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2021-08-09 | 2021-08-05 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2021-08-06 | 2021-08-04 | 0.285 | 48,574 | +0 | 0.04% | 13,832 |
| 2021-08-05 | 2021-08-03 | 0.285 | 48,574 | +0 | 0.04% | 13,832 |
| 2021-08-04 | 2021-08-02 | 0.285 | 48,574 | +0 | 0.04% | 13,832 |
| 2021-08-03 | 2021-07-30 | 0.285 | 48,574 | +0 | 0.04% | 13,832 |
| 2021-08-02 | 2021-07-29 | 0.285 | 48,574 | +0 | 0.04% | 13,832 |
| 2021-07-30 | 2021-07-28 | 0.285 | 48,574 | +0 | 0.04% | 13,832 |
| 2021-07-29 | 2021-07-27 | 0.285 | 48,574 | +0 | 0.04% | 13,832 |
| 2021-07-28 | 2021-07-26 | 0.301 | 48,574 | +0 | 0.04% | 14,630 |
| 2021-07-27 | 2021-07-23 | 0.318 | 48,574 | +0 | 0.04% | 15,428 |
| 2021-07-26 | 2021-07-22 | 0.318 | 48,574 | +0 | 0.04% | 15,428 |
| 2021-07-23 | 2021-07-21 | 0.274 | 48,574 | +0 | 0.04% | 13,300 |
| 2021-07-22 | 2021-07-20 | 0.274 | 48,574 | +0 | 0.04% | 13,300 |
| 2021-07-21 | 2021-07-19 | 0.279 | 48,574 | +0 | 0.04% | 13,566 |
| 2021-07-20 | 2021-07-16 | 0.285 | 48,574 | +0 | 0.04% | 13,832 |
| 2021-07-19 | 2021-07-15 | 0.285 | 48,574 | +0 | 0.04% | 13,832 |
| 2021-07-16 | 2021-07-14 | 0.269 | 48,574 | +0 | 0.04% | 13,087 |
| 2021-07-15 | 2021-07-13 | 0.274 | 48,574 | +0 | 0.04% | 13,300 |
| 2021-07-14 | 2021-07-12 | 0.266 | 48,574 | +0 | 0.04% | 12,928 |
| 2021-07-13 | 2021-07-09 | 0.323 | 48,574 | +0 | 0.04% | 15,694 |
| 2021-07-12 | 2021-07-08 | 0.329 | 48,574 | +0 | 0.04% | 15,960 |
| 2021-07-09 | 2021-07-07 | 0.334 | 48,574 | +0 | 0.04% | 16,226 |
| 2021-07-08 | 2021-07-06 | 0.334 | 48,574 | +0 | 0.04% | 16,226 |
| 2021-07-07 | 2021-07-05 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2021-07-06 | 2021-07-02 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2021-07-05 | 2021-06-30 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2021-07-02 | 2021-06-29 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2021-06-30 | 2021-06-28 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2021-06-29 | 2021-06-25 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2021-06-28 | 2021-06-24 | 0.329 | 48,574 | +0 | 0.04% | 15,960 |
| 2021-06-25 | 2021-06-23 | 0.329 | 48,574 | +0 | 0.04% | 15,960 |
| 2021-06-24 | 2021-06-22 | 0.350 | 48,574 | +0 | 0.04% | 17,024 |
| 2021-06-23 | 2021-06-21 | 0.372 | 48,574 | +0 | 0.04% | 18,088 |
| 2021-06-22 | 2021-06-18 | 0.372 | 48,574 | +0 | 0.04% | 18,088 |
| 2021-06-21 | 2021-06-17 | 0.372 | 48,574 | +0 | 0.04% | 18,088 |
| 2021-06-18 | 2021-06-16 | 0.372 | 48,574 | +0 | 0.04% | 18,088 |
| 2021-06-17 | 2021-06-15 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-06-16 | 2021-06-11 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-06-15 | 2021-06-10 | 0.411 | 48,574 | +0 | 0.04% | 19,950 |
| 2021-06-11 | 2021-06-09 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-06-10 | 2021-06-08 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2021-06-09 | 2021-06-07 | 0.438 | 48,574 | +0 | 0.04% | 21,280 |
| 2021-06-08 | 2021-06-04 | 0.356 | 48,574 | +0 | 0.04% | 17,290 |
| 2021-06-07 | 2021-06-03 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-06-04 | 2021-06-02 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-06-03 | 2021-06-01 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-06-02 | 2021-05-31 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-06-01 | 2021-05-28 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-05-31 | 2021-05-27 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-05-28 | 2021-05-26 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-05-27 | 2021-05-25 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-05-26 | 2021-05-24 | 0.422 | 48,574 | +0 | 0.04% | 20,482 |
| 2021-05-25 | 2021-05-21 | 0.422 | 48,574 | +0 | 0.04% | 20,482 |
| 2021-05-24 | 2021-05-20 | 0.422 | 48,574 | +0 | 0.04% | 20,482 |
| 2021-05-21 | 2021-05-18 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-05-20 | 2021-05-17 | 0.389 | 48,574 | +0 | 0.04% | 18,886 |
| 2021-05-18 | 2021-05-14 | 0.389 | 48,574 | +0 | 0.04% | 18,886 |
| 2021-05-17 | 2021-05-13 | 0.372 | 48,574 | +0 | 0.04% | 18,088 |
| 2021-05-14 | 2021-05-12 | 0.383 | 48,574 | +0 | 0.04% | 18,620 |
| 2021-05-13 | 2021-05-11 | 0.383 | 48,574 | +0 | 0.04% | 18,620 |
| 2021-05-12 | 2021-05-10 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2021-05-11 | 2021-05-07 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2021-05-10 | 2021-05-06 | 0.449 | 48,574 | +0 | 0.04% | 21,812 |
| 2021-05-07 | 2021-05-05 | 0.493 | 48,574 | +0 | 0.04% | 23,940 |
| 2021-05-06 | 2021-05-04 | 0.394 | 48,574 | +0 | 0.04% | 19,152 |
| 2021-05-05 | 2021-05-03 | 0.394 | 48,574 | +0 | 0.04% | 19,152 |
| 2021-05-04 | 2021-04-30 | 0.394 | 48,574 | +0 | 0.04% | 19,152 |
| 2021-05-03 | 2021-04-29 | 0.394 | 48,574 | +0 | 0.04% | 19,152 |
| 2021-04-30 | 2021-04-28 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2021-04-29 | 2021-04-27 | 0.383 | 48,574 | +0 | 0.04% | 18,620 |
| 2021-04-28 | 2021-04-26 | 0.438 | 48,574 | +0 | 0.04% | 21,280 |
| 2021-04-27 | 2021-04-23 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-04-26 | 2021-04-22 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2021-04-23 | 2021-04-21 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2021-04-22 | 2021-04-20 | 0.361 | 48,574 | +0 | 0.04% | 17,556 |
| 2021-04-21 | 2021-04-19 | 0.367 | 48,574 | +0 | 0.04% | 17,822 |
| 2021-04-20 | 2021-04-16 | 0.367 | 48,574 | +0 | 0.04% | 17,822 |
| 2021-04-19 | 2021-04-15 | 0.372 | 48,574 | +0 | 0.04% | 18,088 |
| 2021-04-16 | 2021-04-14 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2021-04-15 | 2021-04-13 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2021-04-14 | 2021-04-12 | 0.378 | 48,574 | +0 | 0.04% | 18,354 |
| 2021-04-13 | 2021-04-09 | 0.340 | 48,574 | +0 | 0.04% | 16,492 |
| 2021-04-12 | 2021-04-08 | 0.394 | 48,574 | +0 | 0.04% | 19,152 |
| 2021-04-09 | 2021-04-07 | 0.438 | 48,574 | +0 | 0.04% | 21,280 |
| 2021-04-08 | 2021-04-01 | 0.460 | 48,574 | +0 | 0.04% | 22,344 |
| 2021-04-07 | 2021-03-31 | 0.465 | 48,574 | +0 | 0.04% | 22,610 |
| 2021-04-01 | 2021-03-30 | 0.416 | 48,574 | +0 | 0.04% | 20,216 |
| 2021-03-31 | 2021-03-29 | 0.438 | 48,574 | +0 | 0.04% | 21,280 |
| 2021-03-30 | 2021-03-26 | 0.405 | 48,574 | +0 | 0.04% | 19,684 |
| 2021-03-29 | 2021-03-25 | 0.400 | 48,574 | +0 | 0.04% | 19,418 |
| 2021-03-26 | 2021-03-24 | 0.602 | 48,574 | +0 | 0.04% | 29,260 |
| 2021-03-25 | 2021-03-23 | 0.602 | 48,574 | +0 | 0.04% | 29,260 |
| 2021-03-24 | 2021-03-22 | 0.548 | 48,574 | +0 | 0.04% | 26,600 |
| 2021-03-22 | 2021-03-18 | 0.438 | 48,574 | -9,693 | 0.04% | 21,288 |
| 2021-03-05 | 2021-03-03 | 0.420 | 58,267 | -54,762 | 0.04% | 24,472 |
| 2021-02-22 | 2021-02-18 | 0.438 | 113,029 | +54,762 | 0.07% | 49,536 |
| 2020-07-09 | 2020-07-07 | 0.548 | 58,267 | +21,905 | 0.04% | 31,920 |
| 2019-04-02 | 2019-03-29 | 0.822 | 36,362 | -8,324 | 0.02% | 29,880 |
| 2019-03-25 | 2019-03-21 | 0.895 | 44,686 | -69,438 | 0.03% | 39,984 |
| 2019-03-12 | 2019-03-08 | 0.694 | 114,124 | +69,438 | 0.07% | 79,192 |
| 2018-12-18 | 2018-12-14 | 0.603 | 44,686 | -31,324 | 0.03% | 26,928 |
| 2018-12-14 | 2018-12-12 | 0.603 | 76,010 | +31,324 | 0.05% | 45,804 |
| 2018-11-13 | 2018-11-09 | 0.584 | 44,686 | -8,543 | 0.03% | 26,112 |
| 2018-11-12 | 2018-11-08 | 0.584 | 53,229 | -27,381 | 0.03% | 31,104 |
| 2018-11-09 | 2018-11-07 | 0.475 | 80,610 | -21,904 | 0.05% | 38,272 |
| 2018-11-06 | 2018-11-02 | 0.493 | 102,514 | +21,904 | 0.07% | 50,544 |
| 2018-10-25 | 2018-10-23 | 0.493 | 80,610 | -54,761 | 0.05% | 39,744 |
| 2018-10-24 | 2018-10-22 | 0.530 | 135,371 | +27,381 | 0.09% | 71,688 |
| 2018-10-23 | 2018-10-19 | 0.511 | 107,990 | -50,381 | 0.07% | 55,216 |
| 2018-10-22 | 2018-10-18 | 0.511 | 158,371 | -45,562 | 0.10% | 80,976 |
| 2018-10-19 | 2018-10-16 | 0.530 | 203,933 | +150,704 | 0.13% | 107,996 |
| 2018-10-08 | 2018-10-04 | 0.676 | 53,229 | -27,819 | 0.03% | 35,964 |
| 2018-09-26 | 2018-09-21 | 0.749 | 81,048 | +27,819 | 0.05% | 60,680 |
| 2018-09-13 | 2018-09-11 | 0.712 | 53,229 | -17,961 | 0.03% | 37,908 |
| 2018-09-12 | 2018-09-10 | 0.676 | 71,190 | +1,095 | 0.05% | 48,100 |
| 2018-09-07 | 2018-09-05 | 0.785 | 70,095 | +16,866 | 0.05% | 55,040 |
| 2018-09-04 | 2018-08-31 | 0.840 | 53,229 | +16,867 | 0.03% | 44,712 |
| 2018-08-22 | 2018-08-20 | 0.913 | 36,362 | -6,133 | 0.02% | 33,200 |
| 2018-08-21 | 2018-08-17 | 0.931 | 42,495 | +6,133 | 0.03% | 39,576 |
| 2018-08-13 | 2018-08-09 | 0.950 | 36,362 | -35,048 | 0.02% | 34,528 |
| 2018-08-06 | 2018-08-02 | 1.169 | 71,410 | +35,048 | 0.05% | 83,457 |
| 2018-08-03 | 2018-08-01 | 0.950 | 36,362 | -21,905 | 0.02% | 34,528 |
| 2018-07-25 | 2018-07-23 | 0.822 | 58,267 | +21,905 | 0.04% | 47,880 |
| 2018-07-23 | 2018-07-19 | 0.840 | 36,362 | -6,571 | 0.02% | 30,544 |
| 2018-07-16 | 2018-07-12 | 1.041 | 42,933 | -9,857 | 0.03% | 44,688 |
| 2018-07-13 | 2018-07-11 | 1.023 | 52,790 | -125,953 | 0.03% | 53,984 |
| 2018-07-12 | 2018-07-10 | 0.657 | 178,743 | +142,381 | 0.12% | 117,504 |
| 2018-05-17 | 2018-05-15 | 1.753 | 36,362 | +16,429 | 0.03% | 63,744 |
| 2018-05-09 | 2018-05-07 | 1.826 | 19,933 | -10,953 | 0.01% | 36,399 |
| 2018-04-23 | 2018-04-19 | 2.538 | 30,886 | +10,953 | 0.02% | 78,397 |
| 2018-04-18 | 2018-04-16 | 2.319 | 19,933 | -10,953 | 0.01% | 46,227 |
| 2018-04-16 | 2018-04-12 | 2.940 | 30,886 | +10,953 | 0.02% | 90,805 |
| 2018-01-12 | 2018-01-10 | 4.748 | 19,933 | -10,953 | 0.01% | 94,638 |
| 2018-01-02 | 2017-12-28 | 5.022 | 30,886 | +10,953 | 0.02% | 155,101 |
| 2017-11-14 | 2017-11-10 | 6.209 | 19,933 | +8,762 | 0.01% | 123,758 |
| 2017-10-24 | 2017-10-20 | 5.843 | 11,171 | -6,572 | 0.01% | 65,277 |
| 2017-10-23 | 2017-10-19 | 4.145 | 17,743 | +6,572 | 0.01% | 73,549 |
| 2017-09-15 | 2017-09-13 | 7.670 | 11,171 | +657 | 0.01% | 85,677 |
| 2017-08-24 | 2017-08-21 | 5.752 | 10,514 | -14,238 | 0.01% | 60,478 |
| 2017-08-22 | 2017-08-18 | 6.117 | 24,752 | -2,191 | 0.02% | 151,418 |
| 2017-08-17 | 2017-08-15 | 5.843 | 26,943 | +2,191 | 0.02% | 157,441 |
| 2017-08-11 | 2017-08-09 | 5.935 | 24,752 | +4,381 | 0.02% | 146,898 |
| 2017-08-08 | 2017-08-04 | 6.391 | 20,371 | +4,381 | 0.02% | 130,197 |
| 2017-08-03 | 2017-08-01 | 6.574 | 15,990 | +5,476 | 0.01% | 105,117 |
| 2017-07-21 | 2017-07-19 | 5.843 | 10,514 | -1,096 | 0.01% | 61,438 |
| 2017-07-20 | 2017-07-18 | 6.026 | 11,610 | -7,666 | 0.01% | 69,963 |
| 2017-07-13 | 2017-07-11 | 5.935 | 19,276 | +4,381 | 0.01% | 114,399 |
| 2017-07-12 | 2017-07-10 | 5.843 | 14,895 | +4,381 | 0.01% | 87,039 |
| 2017-06-23 | 2017-06-21 | 5.843 | 10,514 | -4,819 | 0.01% | 61,438 |
| 2017-06-22 | 2017-06-20 | 5.661 | 15,333 | +4,819 | 0.01% | 86,798 |
| 2017-06-21 | 2017-06-19 | 5.387 | 10,514 | -4,819 | 0.01% | 56,638 |
| 2017-06-20 | 2017-06-16 | 5.022 | 15,333 | +4,819 | 0.01% | 76,998 |
| 2017-06-15 | 2017-06-13 | 4.657 | 10,514 | -5,476 | 0.01% | 48,959 |
| 2017-06-07 | 2017-06-05 | 4.565 | 15,990 | -4,820 | 0.01% | 72,998 |
| 2017-06-01 | 2017-05-29 | 3.944 | 20,810 | -2,409 | 0.02% | 82,082 |
| 2017-05-26 | 2017-05-24 | 4.145 | 23,219 | +4,819 | 0.02% | 96,248 |
| 2017-05-25 | 2017-05-23 | 3.798 | 18,400 | +2,410 | 0.01% | 69,888 |
| 2017-05-24 | 2017-05-22 | 4.054 | 15,990 | -5,477 | 0.01% | 64,822 |
| 2017-05-17 | 2017-05-15 | 3.159 | 21,467 | -2,190 | 0.02% | 67,817 |
| 2017-05-16 | 2017-05-12 | 3.159 | 23,657 | +4,381 | 0.02% | 74,736 |
| 2017-04-27 | 2017-04-25 | 3.031 | 19,276 | -5,476 | 0.01% | 58,431 |
| 2017-04-25 | 2017-04-21 | 3.342 | 24,752 | +5,038 | 0.02% | 82,715 |
| 2017-04-03 | 2017-03-30 | 2.922 | 19,714 | +7,009 | 0.01% | 57,599 |
| 2017-03-02 | 2017-02-28 | 2.739 | 12,705 | -8,105 | 0.01% | 34,801 |
| 2017-02-24 | 2017-02-22 | 2.611 | 20,810 | +8,105 | 0.02% | 54,341 |
| 2017-02-21 | 2017-02-17 | 3.050 | 12,705 | -6,133 | 0.01% | 38,745 |
| 2017-02-20 | 2017-02-16 | 2.995 | 18,838 | +6,133 | 0.01% | 56,416 |
| 2017-02-06 | 2017-02-02 | 2.666 | 12,705 | -4,600 | 0.01% | 33,873 |
| 2017-01-16 | 2017-01-12 | 2.569 | 17,305 | -41 | 0.02% | 44,451 |
| 2016-12-12 | 2016-12-08 | 2.623 | 17,346 | -4,830 | 0.02% | 45,505 |
| 2016-04-19 | 2016-04-15 | 3.625 | 22,176 | -2,196 | 0.04% | 80,395 |
| 2015-10-23 | 2015-10-20 | 6.832 | 24,372 | -10,978 | 0.04% | 166,501 |
| 2015-10-05 | 2015-09-30 | 4.646 | 35,350 | +10,978 | 0.06% | 164,219 |
| 2015-08-17 | 2015-08-13 | 10.384 | 24,372 | +4,391 | 0.05% | 253,081 |
| 2015-07-29 | 2015-07-27 | 9.838 | 19,981 | -2,195 | 0.05% | 196,564 |
| 2015-07-28 | 2015-07-24 | 11.659 | 22,176 | +3,074 | 0.06% | 258,557 |
| 2015-07-24 | 2015-07-22 | 9.473 | 19,102 | +2,195 | 0.07% | 180,957 |
| 2015-07-15 | 2015-07-13 | 9.655 | 16,907 | -2,195 | 0.06% | 163,244 |
| 2015-07-08 | 2015-07-06 | 7.469 | 19,102 | -1,537 | 0.07% | 142,678 |
| 2015-07-07 | 2015-07-03 | 9.109 | 20,639 | +4,391 | 0.07% | 187,998 |
| 2015-07-06 | 2015-07-02 | 11.842 | 16,248 | +659 | 0.06% | 192,401 |
| 2015-07-03 | 2015-06-30 | 12.570 | 15,589 | -220 | 0.05% | 195,957 |
| 2015-07-02 | 2015-06-29 | 13.663 | 15,809 | +1,318 | 0.06% | 216,003 |
| 2015-06-30 | 2015-06-26 | 13.299 | 14,491 | +1,097 | 0.05% | 192,715 |
| 2015-06-26 | 2015-06-24 | 11.842 | 13,394 | +7,466 | 0.05% | 158,605 |
| 2015-06-25 | 2015-06-23 | 12.570 | 5,928 | -3,294 | 0.02% | 74,516 |
| 2015-06-02 | 2015-05-29 | 8.927 | 9,222 | +4,392 | 0.03% | 82,322 |
| 2015-06-01 | 2015-05-28 | 8.471 | 4,830 | -5,490 | 0.02% | 40,916 |
| 2015-04-28 | 2015-04-24 | 5.921 | 10,320 | +5,490 | 0.04% | 61,102 |
| 2015-04-15 | 2015-04-13 | 6.649 | 4,830 | +4,830 | 0.02% | 32,117 |
| 2015-01-19 | 2015-01-15 | 5.739 | 0 | -4,391 | ||
| 2015-01-05 | 2014-12-31 | 5.556 | 4,391 | -1,098 | 0.02% | 24,398 |
| 2014-12-19 | 2014-12-17 | 5.283 | 5,489 | +5,489 | 0.02% | 28,999 |
| 2012-11-16 | 2012-11-14 | 4.737 | 0 | -2,854 | ||
| 2012-11-01 | 2012-10-30 | 5.374 | 2,854 | +2,854 | 0.01% | 15,338 |
| 2011-06-29 | 2011-06-27 | 23.683 | 0 | -220 | ||
| 2011-06-09 | 2011-06-07 | 22.772 | 220 | +220 | 0.00% | 5,010 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy