History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2025-10-13 | 2025-10-09 | 0.123 | 355,000 | +0 | 0.09% | 43,665 |
| 2025-10-10 | 2025-10-08 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2025-10-09 | 2025-10-06 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2025-10-08 | 2025-10-03 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2025-10-06 | 2025-10-02 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2025-10-03 | 2025-09-30 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2025-10-02 | 2025-09-29 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2025-09-30 | 2025-09-26 | 0.121 | 355,000 | +0 | 0.09% | 42,955 |
| 2025-09-29 | 2025-09-25 | 0.119 | 355,000 | +0 | 0.09% | 42,245 |
| 2025-09-26 | 2025-09-24 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2025-09-25 | 2025-09-23 | 0.124 | 355,000 | +0 | 0.09% | 44,020 |
| 2025-09-24 | 2025-09-22 | 0.124 | 355,000 | +0 | 0.09% | 44,020 |
| 2025-09-23 | 2025-09-19 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2025-09-22 | 2025-09-18 | 0.124 | 355,000 | +0 | 0.09% | 44,020 |
| 2025-09-19 | 2025-09-17 | 0.137 | 355,000 | +0 | 0.09% | 48,635 |
| 2025-09-18 | 2025-09-16 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-09-17 | 2025-09-15 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-09-16 | 2025-09-12 | 0.121 | 355,000 | +0 | 0.09% | 42,955 |
| 2025-09-15 | 2025-09-11 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2025-09-12 | 2025-09-10 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2025-09-11 | 2025-09-09 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-09-10 | 2025-09-08 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-09-09 | 2025-09-05 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2025-09-08 | 2025-09-04 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2025-09-05 | 2025-09-03 | 0.131 | 355,000 | +0 | 0.09% | 46,505 |
| 2025-09-04 | 2025-09-02 | 0.124 | 355,000 | +0 | 0.09% | 44,020 |
| 2025-09-03 | 2025-09-01 | 0.123 | 355,000 | +0 | 0.09% | 43,665 |
| 2025-09-02 | 2025-08-29 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-09-01 | 2025-08-28 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2025-08-29 | 2025-08-27 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2025-08-28 | 2025-08-26 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2025-08-27 | 2025-08-25 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-08-26 | 2025-08-22 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-08-25 | 2025-08-21 | 0.136 | 355,000 | +0 | 0.09% | 48,280 |
| 2025-08-22 | 2025-08-20 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2025-08-21 | 2025-08-19 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2025-08-20 | 2025-08-18 | 0.133 | 355,000 | +0 | 0.09% | 47,215 |
| 2025-08-19 | 2025-08-15 | 0.124 | 355,000 | +0 | 0.09% | 44,020 |
| 2025-08-18 | 2025-08-14 | 0.124 | 355,000 | +0 | 0.09% | 44,020 |
| 2025-08-15 | 2025-08-13 | 0.124 | 355,000 | +0 | 0.09% | 44,020 |
| 2025-08-14 | 2025-08-12 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-08-13 | 2025-08-11 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-08-12 | 2025-08-08 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2025-08-11 | 2025-08-07 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2025-08-08 | 2025-08-06 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2025-08-07 | 2025-08-05 | 0.121 | 355,000 | +0 | 0.09% | 42,955 |
| 2025-08-06 | 2025-08-04 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2025-08-05 | 2025-08-01 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2025-08-04 | 2025-07-31 | 0.119 | 355,000 | +0 | 0.09% | 42,245 |
| 2025-08-01 | 2025-07-30 | 0.121 | 355,000 | +0 | 0.09% | 42,955 |
| 2025-07-31 | 2025-07-29 | 0.124 | 355,000 | +0 | 0.09% | 44,020 |
| 2025-07-30 | 2025-07-28 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2025-07-29 | 2025-07-25 | 0.135 | 355,000 | +0 | 0.09% | 47,925 |
| 2025-07-28 | 2025-07-24 | 0.133 | 355,000 | +0 | 0.09% | 47,215 |
| 2025-07-25 | 2025-07-23 | 0.132 | 355,000 | +0 | 0.09% | 46,860 |
| 2025-07-24 | 2025-07-22 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-07-23 | 2025-07-21 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2025-07-22 | 2025-07-18 | 0.148 | 355,000 | +0 | 0.09% | 52,540 |
| 2025-07-21 | 2025-07-17 | 0.154 | 355,000 | +0 | 0.09% | 54,670 |
| 2025-07-18 | 2025-07-16 | 0.154 | 355,000 | +0 | 0.09% | 54,670 |
| 2025-07-17 | 2025-07-15 | 0.151 | 355,000 | +0 | 0.09% | 53,605 |
| 2025-07-16 | 2025-07-14 | 0.163 | 355,000 | +0 | 0.09% | 57,865 |
| 2025-07-15 | 2025-07-11 | 0.174 | 355,000 | +0 | 0.09% | 61,770 |
| 2025-07-14 | 2025-07-10 | 0.165 | 355,000 | +0 | 0.09% | 58,575 |
| 2025-07-11 | 2025-07-09 | 0.163 | 355,000 | +0 | 0.09% | 57,865 |
| 2025-07-10 | 2025-07-08 | 0.165 | 355,000 | +0 | 0.09% | 58,575 |
| 2025-07-09 | 2025-07-07 | 0.161 | 355,000 | +0 | 0.09% | 57,155 |
| 2025-07-08 | 2025-07-04 | 0.171 | 355,000 | +0 | 0.09% | 60,705 |
| 2025-07-07 | 2025-07-03 | 0.168 | 355,000 | +0 | 0.09% | 59,640 |
| 2025-07-04 | 2025-07-02 | 0.171 | 355,000 | +0 | 0.09% | 60,705 |
| 2025-07-03 | 2025-06-30 | 0.189 | 355,000 | +0 | 0.09% | 67,095 |
| 2025-07-02 | 2025-06-27 | 0.149 | 355,000 | +0 | 0.09% | 52,895 |
| 2025-06-30 | 2025-06-26 | 0.148 | 355,000 | +0 | 0.09% | 52,540 |
| 2025-06-27 | 2025-06-25 | 0.138 | 355,000 | +0 | 0.09% | 48,990 |
| 2025-06-26 | 2025-06-24 | 0.138 | 355,000 | +0 | 0.09% | 48,990 |
| 2025-06-25 | 2025-06-23 | 0.137 | 355,000 | +0 | 0.09% | 48,635 |
| 2025-06-24 | 2025-06-20 | 0.132 | 355,000 | +0 | 0.09% | 46,860 |
| 2025-06-23 | 2025-06-19 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-06-20 | 2025-06-18 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-06-19 | 2025-06-17 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-06-18 | 2025-06-16 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-06-17 | 2025-06-13 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-06-16 | 2025-06-12 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-06-13 | 2025-06-11 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-06-12 | 2025-06-10 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-06-11 | 2025-06-09 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-06-10 | 2025-06-06 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-06-09 | 2025-06-05 | 0.118 | 355,000 | +0 | 0.09% | 41,890 |
| 2025-06-06 | 2025-06-04 | 0.118 | 355,000 | +0 | 0.09% | 41,890 |
| 2025-06-05 | 2025-06-03 | 0.118 | 355,000 | +0 | 0.09% | 41,890 |
| 2025-06-04 | 2025-06-02 | 0.116 | 355,000 | +0 | 0.09% | 41,180 |
| 2025-06-03 | 2025-05-30 | 0.119 | 355,000 | +0 | 0.09% | 42,245 |
| 2025-06-02 | 2025-05-29 | 0.119 | 355,000 | +0 | 0.09% | 42,245 |
| 2025-05-30 | 2025-05-28 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2025-05-29 | 2025-05-27 | 0.124 | 355,000 | +0 | 0.09% | 44,020 |
| 2025-05-28 | 2025-05-26 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-05-27 | 2025-05-23 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2025-05-26 | 2025-05-22 | 0.118 | 355,000 | +0 | 0.09% | 41,890 |
| 2025-05-23 | 2025-05-21 | 0.118 | 355,000 | +0 | 0.09% | 41,890 |
| 2025-05-22 | 2025-05-20 | 0.118 | 355,000 | +0 | 0.09% | 41,890 |
| 2025-05-21 | 2025-05-19 | 0.118 | 355,000 | +0 | 0.09% | 41,890 |
| 2025-05-20 | 2025-05-16 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2025-05-19 | 2025-05-15 | 0.123 | 355,000 | +0 | 0.09% | 43,665 |
| 2025-05-16 | 2025-05-14 | 0.138 | 355,000 | +0 | 0.09% | 48,990 |
| 2025-05-15 | 2025-05-13 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2025-05-14 | 2025-05-12 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2025-05-13 | 2025-05-09 | 0.141 | 355,000 | +0 | 0.09% | 50,055 |
| 2025-05-12 | 2025-05-08 | 0.141 | 355,000 | +0 | 0.09% | 50,055 |
| 2025-05-09 | 2025-05-07 | 0.141 | 355,000 | +0 | 0.09% | 50,055 |
| 2025-05-08 | 2025-05-06 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2025-05-07 | 2025-05-02 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2025-05-06 | 2025-04-30 | 0.150 | 355,000 | +0 | 0.09% | 53,250 |
| 2025-05-02 | 2025-04-29 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2025-04-30 | 2025-04-28 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2025-04-29 | 2025-04-25 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2025-04-28 | 2025-04-24 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2025-04-25 | 2025-04-23 | 0.139 | 355,000 | +0 | 0.09% | 49,345 |
| 2025-04-24 | 2025-04-22 | 0.139 | 355,000 | +0 | 0.09% | 49,345 |
| 2025-04-23 | 2025-04-17 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2025-04-22 | 2025-04-16 | 0.121 | 355,000 | +0 | 0.09% | 42,955 |
| 2025-04-17 | 2025-04-15 | 0.121 | 355,000 | +0 | 0.09% | 42,955 |
| 2025-04-16 | 2025-04-14 | 0.121 | 355,000 | +0 | 0.09% | 42,955 |
| 2025-04-15 | 2025-04-11 | 0.121 | 355,000 | +0 | 0.09% | 42,955 |
| 2025-04-14 | 2025-04-10 | 0.121 | 355,000 | +0 | 0.09% | 42,955 |
| 2025-04-11 | 2025-04-09 | 0.121 | 355,000 | +0 | 0.09% | 42,955 |
| 2025-04-10 | 2025-04-08 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2025-04-09 | 2025-04-07 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-04-08 | 2025-04-03 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-04-07 | 2025-04-02 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-04-03 | 2025-04-01 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-04-02 | 2025-03-31 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-04-01 | 2025-03-28 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-03-31 | 2025-03-27 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2025-03-28 | 2025-03-26 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2025-03-27 | 2025-03-25 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2025-03-26 | 2025-03-24 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-03-25 | 2025-03-21 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-03-24 | 2025-03-20 | 0.138 | 355,000 | +0 | 0.09% | 48,990 |
| 2025-03-21 | 2025-03-19 | 0.138 | 355,000 | +0 | 0.09% | 48,990 |
| 2025-03-20 | 2025-03-18 | 0.138 | 355,000 | +0 | 0.09% | 48,990 |
| 2025-03-19 | 2025-03-17 | 0.144 | 355,000 | +0 | 0.09% | 51,120 |
| 2025-03-18 | 2025-03-14 | 0.134 | 355,000 | +0 | 0.09% | 47,570 |
| 2025-03-17 | 2025-03-13 | 0.151 | 355,000 | +0 | 0.09% | 53,605 |
| 2025-03-14 | 2025-03-12 | 0.151 | 355,000 | +0 | 0.09% | 53,605 |
| 2025-03-13 | 2025-03-11 | 0.152 | 355,000 | +0 | 0.09% | 53,960 |
| 2025-03-12 | 2025-03-10 | 0.135 | 355,000 | +0 | 0.09% | 47,925 |
| 2025-03-11 | 2025-03-07 | 0.135 | 355,000 | +0 | 0.09% | 47,925 |
| 2025-03-10 | 2025-03-06 | 0.135 | 355,000 | +0 | 0.09% | 47,925 |
| 2025-03-07 | 2025-03-05 | 0.115 | 355,000 | +0 | 0.09% | 40,825 |
| 2025-03-06 | 2025-03-04 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2025-03-05 | 2025-03-03 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-03-04 | 2025-02-28 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-03-03 | 2025-02-27 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-02-28 | 2025-02-26 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-02-27 | 2025-02-25 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2025-02-26 | 2025-02-24 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2025-02-25 | 2025-02-21 | 0.121 | 355,000 | +0 | 0.09% | 42,955 |
| 2025-02-24 | 2025-02-20 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2025-02-21 | 2025-02-19 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2025-02-20 | 2025-02-18 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2025-02-19 | 2025-02-17 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2025-02-18 | 2025-02-14 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2025-02-17 | 2025-02-13 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2025-02-14 | 2025-02-12 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-02-13 | 2025-02-11 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-02-12 | 2025-02-10 | 0.123 | 355,000 | +0 | 0.09% | 43,665 |
| 2025-02-11 | 2025-02-07 | 0.123 | 355,000 | +0 | 0.09% | 43,665 |
| 2025-02-10 | 2025-02-06 | 0.123 | 355,000 | +0 | 0.09% | 43,665 |
| 2025-02-07 | 2025-02-05 | 0.123 | 355,000 | +0 | 0.09% | 43,665 |
| 2025-02-06 | 2025-02-04 | 0.123 | 355,000 | +0 | 0.09% | 43,665 |
| 2025-02-05 | 2025-02-03 | 0.123 | 355,000 | +0 | 0.09% | 43,665 |
| 2025-02-04 | 2025-01-28 | 0.123 | 355,000 | +0 | 0.09% | 43,665 |
| 2025-02-03 | 2025-01-24 | 0.123 | 355,000 | +0 | 0.09% | 43,665 |
| 2025-01-27 | 2025-01-23 | 0.124 | 355,000 | +0 | 0.09% | 44,020 |
| 2025-01-24 | 2025-01-22 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-01-23 | 2025-01-21 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-01-22 | 2025-01-20 | 0.123 | 355,000 | +0 | 0.09% | 43,665 |
| 2025-01-21 | 2025-01-17 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-01-20 | 2025-01-16 | 0.131 | 355,000 | +0 | 0.09% | 46,505 |
| 2025-01-17 | 2025-01-15 | 0.134 | 355,000 | +0 | 0.09% | 47,570 |
| 2025-01-16 | 2025-01-14 | 0.136 | 355,000 | +0 | 0.09% | 48,280 |
| 2025-01-15 | 2025-01-13 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2025-01-14 | 2025-01-10 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2025-01-13 | 2025-01-09 | 0.131 | 355,000 | +0 | 0.09% | 46,505 |
| 2025-01-10 | 2025-01-08 | 0.134 | 355,000 | +0 | 0.09% | 47,570 |
| 2025-01-09 | 2025-01-07 | 0.134 | 355,000 | +0 | 0.09% | 47,570 |
| 2025-01-08 | 2025-01-06 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2025-01-07 | 2025-01-03 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-01-06 | 2025-01-02 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2025-01-03 | 2024-12-31 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2025-01-02 | 2024-12-27 | 0.139 | 355,000 | +0 | 0.09% | 49,345 |
| 2024-12-30 | 2024-12-24 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2024-12-27 | 2024-12-20 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2024-12-23 | 2024-12-19 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2024-12-20 | 2024-12-18 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2024-12-19 | 2024-12-17 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2024-12-18 | 2024-12-16 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2024-12-17 | 2024-12-13 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2024-12-16 | 2024-12-12 | 0.139 | 355,000 | +0 | 0.09% | 49,345 |
| 2024-12-13 | 2024-12-11 | 0.148 | 355,000 | +0 | 0.09% | 52,540 |
| 2024-12-12 | 2024-12-10 | 0.117 | 355,000 | +0 | 0.09% | 41,535 |
| 2024-12-11 | 2024-12-09 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-12-10 | 2024-12-06 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-12-09 | 2024-12-05 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-12-06 | 2024-12-04 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-12-05 | 2024-12-03 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-12-04 | 2024-12-02 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-12-03 | 2024-11-29 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-12-02 | 2024-11-28 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-11-29 | 2024-11-27 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-11-28 | 2024-11-26 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-11-27 | 2024-11-25 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-11-26 | 2024-11-22 | 0.139 | 355,000 | +0 | 0.09% | 49,345 |
| 2024-11-25 | 2024-11-21 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2024-11-22 | 2024-11-20 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2024-11-21 | 2024-11-19 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2024-11-20 | 2024-11-18 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2024-11-19 | 2024-11-15 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2024-11-18 | 2024-11-14 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2024-11-15 | 2024-11-13 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2024-11-14 | 2024-11-12 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2024-11-13 | 2024-11-11 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2024-11-12 | 2024-11-08 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2024-11-11 | 2024-11-07 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2024-11-08 | 2024-11-06 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2024-11-07 | 2024-11-05 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2024-11-06 | 2024-11-04 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2024-11-05 | 2024-11-01 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2024-11-04 | 2024-10-31 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2024-11-01 | 2024-10-30 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-10-31 | 2024-10-29 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-10-30 | 2024-10-28 | 0.106 | 355,000 | +0 | 0.09% | 37,630 |
| 2024-10-29 | 2024-10-25 | 0.132 | 355,000 | +0 | 0.09% | 46,860 |
| 2024-10-28 | 2024-10-24 | 0.132 | 355,000 | +0 | 0.09% | 46,860 |
| 2024-10-25 | 2024-10-23 | 0.131 | 355,000 | +0 | 0.09% | 46,505 |
| 2024-10-24 | 2024-10-22 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-10-23 | 2024-10-21 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-10-22 | 2024-10-18 | 0.135 | 355,000 | +0 | 0.09% | 47,925 |
| 2024-10-21 | 2024-10-17 | 0.131 | 355,000 | +0 | 0.09% | 46,505 |
| 2024-10-18 | 2024-10-16 | 0.131 | 355,000 | +0 | 0.09% | 46,505 |
| 2024-10-17 | 2024-10-15 | 0.131 | 355,000 | +0 | 0.09% | 46,505 |
| 2024-10-16 | 2024-10-14 | 0.131 | 355,000 | +0 | 0.09% | 46,505 |
| 2024-10-15 | 2024-10-10 | 0.138 | 355,000 | +0 | 0.09% | 48,990 |
| 2024-10-14 | 2024-10-09 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2024-10-10 | 2024-10-08 | 0.198 | 355,000 | +0 | 0.09% | 70,290 |
| 2024-10-09 | 2024-10-07 | 0.198 | 355,000 | +0 | 0.09% | 70,290 |
| 2024-10-08 | 2024-10-04 | 0.200 | 355,000 | +0 | 0.09% | 71,000 |
| 2024-10-07 | 2024-10-03 | 0.225 | 355,000 | +0 | 0.09% | 79,875 |
| 2024-10-04 | 2024-10-02 | 0.207 | 355,000 | +0 | 0.09% | 73,485 |
| 2024-10-03 | 2024-09-30 | 0.097 | 355,000 | +0 | 0.09% | 34,435 |
| 2024-10-02 | 2024-09-27 | 0.106 | 355,000 | +0 | 0.09% | 37,630 |
| 2024-09-30 | 2024-09-26 | 0.108 | 355,000 | +0 | 0.09% | 38,340 |
| 2024-09-27 | 2024-09-25 | 0.108 | 355,000 | +0 | 0.09% | 38,340 |
| 2024-09-26 | 2024-09-24 | 0.108 | 355,000 | +0 | 0.09% | 38,340 |
| 2024-09-25 | 2024-09-23 | 0.106 | 355,000 | +0 | 0.09% | 37,630 |
| 2024-09-24 | 2024-09-20 | 0.107 | 355,000 | +0 | 0.09% | 37,985 |
| 2024-09-23 | 2024-09-19 | 0.107 | 355,000 | +0 | 0.09% | 37,985 |
| 2024-09-20 | 2024-09-17 | 0.107 | 355,000 | +0 | 0.09% | 37,985 |
| 2024-09-19 | 2024-09-16 | 0.107 | 355,000 | +0 | 0.09% | 37,985 |
| 2024-09-17 | 2024-09-13 | 0.107 | 355,000 | +0 | 0.09% | 37,985 |
| 2024-09-16 | 2024-09-12 | 0.107 | 355,000 | +0 | 0.09% | 37,985 |
| 2024-09-13 | 2024-09-11 | 0.107 | 355,000 | +0 | 0.09% | 37,985 |
| 2024-09-12 | 2024-09-10 | 0.107 | 355,000 | +0 | 0.09% | 37,985 |
| 2024-09-11 | 2024-09-09 | 0.112 | 355,000 | +0 | 0.09% | 39,760 |
| 2024-09-10 | 2024-09-05 | 0.109 | 355,000 | +0 | 0.09% | 38,695 |
| 2024-09-09 | 2024-09-04 | 0.109 | 355,000 | +0 | 0.09% | 38,695 |
| 2024-09-05 | 2024-09-03 | 0.100 | 355,000 | +0 | 0.09% | 35,500 |
| 2024-09-04 | 2024-09-02 | 0.106 | 355,000 | +0 | 0.09% | 37,630 |
| 2024-09-03 | 2024-08-30 | 0.108 | 355,000 | +0 | 0.09% | 38,340 |
| 2024-09-02 | 2024-08-29 | 0.109 | 355,000 | +0 | 0.09% | 38,695 |
| 2024-08-30 | 2024-08-28 | 0.118 | 355,000 | +0 | 0.09% | 41,890 |
| 2024-08-29 | 2024-08-27 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2024-08-28 | 2024-08-26 | 0.115 | 355,000 | +0 | 0.09% | 40,825 |
| 2024-08-27 | 2024-08-23 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2024-08-26 | 2024-08-22 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2024-08-23 | 2024-08-21 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2024-08-22 | 2024-08-20 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2024-08-21 | 2024-08-19 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2024-08-20 | 2024-08-16 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2024-08-19 | 2024-08-15 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2024-08-16 | 2024-08-14 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2024-08-15 | 2024-08-13 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2024-08-14 | 2024-08-12 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2024-08-13 | 2024-08-09 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2024-08-12 | 2024-08-08 | 0.132 | 355,000 | +0 | 0.09% | 46,860 |
| 2024-08-09 | 2024-08-07 | 0.133 | 355,000 | +0 | 0.09% | 47,215 |
| 2024-08-08 | 2024-08-06 | 0.132 | 355,000 | +0 | 0.09% | 46,860 |
| 2024-08-07 | 2024-08-05 | 0.133 | 355,000 | +0 | 0.09% | 47,215 |
| 2024-08-06 | 2024-08-02 | 0.134 | 355,000 | +0 | 0.09% | 47,570 |
| 2024-08-05 | 2024-08-01 | 0.134 | 355,000 | +0 | 0.09% | 47,570 |
| 2024-08-02 | 2024-07-31 | 0.134 | 355,000 | +0 | 0.09% | 47,570 |
| 2024-08-01 | 2024-07-30 | 0.134 | 355,000 | +0 | 0.09% | 47,570 |
| 2024-07-31 | 2024-07-29 | 0.134 | 355,000 | +0 | 0.09% | 47,570 |
| 2024-07-30 | 2024-07-26 | 0.134 | 355,000 | +0 | 0.09% | 47,570 |
| 2024-07-29 | 2024-07-25 | 0.137 | 355,000 | +0 | 0.09% | 48,635 |
| 2024-07-26 | 2024-07-24 | 0.138 | 355,000 | +0 | 0.09% | 48,990 |
| 2024-07-25 | 2024-07-23 | 0.138 | 355,000 | +0 | 0.09% | 48,990 |
| 2024-07-24 | 2024-07-22 | 0.138 | 355,000 | +0 | 0.09% | 48,990 |
| 2024-07-23 | 2024-07-19 | 0.141 | 355,000 | +0 | 0.09% | 50,055 |
| 2024-07-22 | 2024-07-18 | 0.138 | 355,000 | +0 | 0.09% | 48,990 |
| 2024-07-19 | 2024-07-17 | 0.138 | 355,000 | +0 | 0.09% | 48,990 |
| 2024-07-18 | 2024-07-16 | 0.138 | 355,000 | +0 | 0.09% | 48,990 |
| 2024-07-17 | 2024-07-15 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-07-16 | 2024-07-12 | 0.137 | 355,000 | +0 | 0.09% | 48,635 |
| 2024-07-15 | 2024-07-11 | 0.137 | 355,000 | +0 | 0.09% | 48,635 |
| 2024-07-12 | 2024-07-10 | 0.137 | 355,000 | +0 | 0.09% | 48,635 |
| 2024-07-11 | 2024-07-09 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2024-07-10 | 2024-07-08 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2024-07-09 | 2024-07-05 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2024-07-08 | 2024-07-04 | 0.133 | 355,000 | +0 | 0.09% | 47,215 |
| 2024-07-05 | 2024-07-03 | 0.134 | 355,000 | +0 | 0.09% | 47,570 |
| 2024-07-04 | 2024-07-02 | 0.119 | 355,000 | +0 | 0.09% | 42,245 |
| 2024-07-03 | 2024-06-28 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2024-07-02 | 2024-06-27 | 0.116 | 355,000 | +0 | 0.09% | 41,180 |
| 2024-06-28 | 2024-06-26 | 0.116 | 355,000 | +0 | 0.09% | 41,180 |
| 2024-06-27 | 2024-06-25 | 0.116 | 355,000 | +0 | 0.09% | 41,180 |
| 2024-06-26 | 2024-06-24 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2024-06-25 | 2024-06-21 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2024-06-24 | 2024-06-20 | 0.114 | 355,000 | +0 | 0.09% | 40,470 |
| 2024-06-21 | 2024-06-19 | 0.114 | 355,000 | +0 | 0.09% | 40,470 |
| 2024-06-20 | 2024-06-18 | 0.114 | 355,000 | +0 | 0.09% | 40,470 |
| 2024-06-19 | 2024-06-17 | 0.117 | 355,000 | +0 | 0.09% | 41,535 |
| 2024-06-18 | 2024-06-14 | 0.117 | 355,000 | +0 | 0.09% | 41,535 |
| 2024-06-17 | 2024-06-13 | 0.118 | 355,000 | +0 | 0.09% | 41,890 |
| 2024-06-14 | 2024-06-12 | 0.119 | 355,000 | +0 | 0.09% | 42,245 |
| 2024-06-13 | 2024-06-11 | 0.115 | 355,000 | +0 | 0.09% | 40,825 |
| 2024-06-12 | 2024-06-07 | 0.115 | 355,000 | +0 | 0.09% | 40,825 |
| 2024-06-11 | 2024-06-06 | 0.117 | 355,000 | +0 | 0.09% | 41,535 |
| 2024-06-07 | 2024-06-05 | 0.117 | 355,000 | +0 | 0.09% | 41,535 |
| 2024-06-06 | 2024-06-04 | 0.117 | 355,000 | +0 | 0.09% | 41,535 |
| 2024-06-05 | 2024-06-03 | 0.117 | 355,000 | +0 | 0.09% | 41,535 |
| 2024-06-04 | 2024-05-31 | 0.117 | 355,000 | +0 | 0.09% | 41,535 |
| 2024-06-03 | 2024-05-30 | 0.119 | 355,000 | +0 | 0.09% | 42,245 |
| 2024-05-31 | 2024-05-29 | 0.117 | 355,000 | +0 | 0.09% | 41,535 |
| 2024-05-30 | 2024-05-28 | 0.117 | 355,000 | +0 | 0.09% | 41,535 |
| 2024-05-29 | 2024-05-27 | 0.117 | 355,000 | +0 | 0.09% | 41,535 |
| 2024-05-28 | 2024-05-24 | 0.117 | 355,000 | +0 | 0.09% | 41,535 |
| 2024-05-27 | 2024-05-23 | 0.118 | 355,000 | +0 | 0.09% | 41,890 |
| 2024-05-24 | 2024-05-22 | 0.118 | 355,000 | +0 | 0.09% | 41,890 |
| 2024-05-23 | 2024-05-21 | 0.118 | 355,000 | +0 | 0.09% | 41,890 |
| 2024-05-22 | 2024-05-20 | 0.118 | 355,000 | +0 | 0.09% | 41,890 |
| 2024-05-21 | 2024-05-17 | 0.119 | 355,000 | +0 | 0.09% | 42,245 |
| 2024-05-20 | 2024-05-16 | 0.119 | 355,000 | +0 | 0.09% | 42,245 |
| 2024-05-17 | 2024-05-14 | 0.119 | 355,000 | +0 | 0.09% | 42,245 |
| 2024-05-16 | 2024-05-13 | 0.119 | 355,000 | +0 | 0.09% | 42,245 |
| 2024-05-14 | 2024-05-10 | 0.119 | 355,000 | +0 | 0.09% | 42,245 |
| 2024-05-13 | 2024-05-09 | 0.119 | 355,000 | +0 | 0.09% | 42,245 |
| 2024-05-10 | 2024-05-08 | 0.108 | 355,000 | +0 | 0.09% | 38,340 |
| 2024-05-09 | 2024-05-07 | 0.121 | 355,000 | +0 | 0.09% | 42,955 |
| 2024-05-08 | 2024-05-06 | 0.121 | 355,000 | +0 | 0.09% | 42,955 |
| 2024-05-07 | 2024-05-03 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2024-05-06 | 2024-05-02 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2024-05-03 | 2024-04-30 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2024-05-02 | 2024-04-29 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2024-04-30 | 2024-04-26 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2024-04-29 | 2024-04-25 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2024-04-26 | 2024-04-24 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2024-04-25 | 2024-04-23 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2024-04-24 | 2024-04-22 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2024-04-23 | 2024-04-19 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-04-22 | 2024-04-18 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-04-19 | 2024-04-17 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-04-18 | 2024-04-16 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-04-17 | 2024-04-15 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-04-16 | 2024-04-12 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-04-15 | 2024-04-11 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-04-12 | 2024-04-10 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-04-11 | 2024-04-09 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-04-10 | 2024-04-08 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-04-09 | 2024-04-05 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2024-04-08 | 2024-04-03 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2024-04-05 | 2024-04-02 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-04-03 | 2024-03-28 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-04-02 | 2024-03-27 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-03-28 | 2024-03-26 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-03-27 | 2024-03-25 | 0.132 | 355,000 | +0 | 0.09% | 46,860 |
| 2024-03-26 | 2024-03-22 | 0.132 | 355,000 | +0 | 0.09% | 46,860 |
| 2024-03-25 | 2024-03-21 | 0.132 | 355,000 | +0 | 0.09% | 46,860 |
| 2024-03-22 | 2024-03-20 | 0.132 | 355,000 | +0 | 0.09% | 46,860 |
| 2024-03-21 | 2024-03-19 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-03-20 | 2024-03-18 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-03-19 | 2024-03-15 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-03-18 | 2024-03-14 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2024-03-15 | 2024-03-13 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2024-03-14 | 2024-03-12 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2024-03-13 | 2024-03-11 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2024-03-12 | 2024-03-08 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2024-03-11 | 2024-03-07 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2024-03-08 | 2024-03-06 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-03-07 | 2024-03-05 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2024-03-06 | 2024-03-04 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2024-03-05 | 2024-03-01 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2024-03-04 | 2024-02-29 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-03-01 | 2024-02-28 | 0.124 | 355,000 | +0 | 0.09% | 44,020 |
| 2024-02-29 | 2024-02-27 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2024-02-28 | 2024-02-26 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2024-02-27 | 2024-02-23 | 0.134 | 355,000 | +0 | 0.09% | 47,570 |
| 2024-02-26 | 2024-02-22 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-02-23 | 2024-02-21 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-02-22 | 2024-02-20 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-02-21 | 2024-02-19 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-02-20 | 2024-02-16 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-02-19 | 2024-02-15 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-02-16 | 2024-02-14 | 0.131 | 355,000 | +0 | 0.09% | 46,505 |
| 2024-02-15 | 2024-02-09 | 0.131 | 355,000 | +0 | 0.09% | 46,505 |
| 2024-02-14 | 2024-02-07 | 0.135 | 355,000 | +0 | 0.09% | 47,925 |
| 2024-02-08 | 2024-02-06 | 0.138 | 355,000 | +0 | 0.09% | 48,990 |
| 2024-02-07 | 2024-02-05 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2024-02-06 | 2024-02-02 | 0.131 | 355,000 | +0 | 0.09% | 46,505 |
| 2024-02-05 | 2024-02-01 | 0.131 | 355,000 | +0 | 0.09% | 46,505 |
| 2024-02-02 | 2024-01-31 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-02-01 | 2024-01-30 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-01-31 | 2024-01-29 | 0.132 | 355,000 | +0 | 0.09% | 46,860 |
| 2024-01-30 | 2024-01-26 | 0.132 | 355,000 | +0 | 0.09% | 46,860 |
| 2024-01-29 | 2024-01-25 | 0.132 | 355,000 | +0 | 0.09% | 46,860 |
| 2024-01-26 | 2024-01-24 | 0.132 | 355,000 | +0 | 0.09% | 46,860 |
| 2024-01-25 | 2024-01-23 | 0.132 | 355,000 | +0 | 0.09% | 46,860 |
| 2024-01-24 | 2024-01-22 | 0.129 | 355,000 | +0 | 0.09% | 45,795 |
| 2024-01-23 | 2024-01-19 | 0.134 | 355,000 | +0 | 0.09% | 47,570 |
| 2024-01-22 | 2024-01-18 | 0.135 | 355,000 | +0 | 0.09% | 47,925 |
| 2024-01-19 | 2024-01-17 | 0.133 | 355,000 | +0 | 0.09% | 47,215 |
| 2024-01-18 | 2024-01-16 | 0.137 | 355,000 | +0 | 0.09% | 48,635 |
| 2024-01-17 | 2024-01-15 | 0.138 | 355,000 | +0 | 0.09% | 48,990 |
| 2024-01-16 | 2024-01-12 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2024-01-15 | 2024-01-11 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2024-01-12 | 2024-01-10 | 0.141 | 355,000 | +0 | 0.09% | 50,055 |
| 2024-01-11 | 2024-01-09 | 0.128 | 355,000 | +0 | 0.09% | 45,440 |
| 2024-01-10 | 2024-01-08 | 0.137 | 355,000 | +0 | 0.09% | 48,635 |
| 2024-01-09 | 2024-01-05 | 0.137 | 355,000 | +0 | 0.09% | 48,635 |
| 2024-01-08 | 2024-01-04 | 0.137 | 355,000 | +0 | 0.09% | 48,635 |
| 2024-01-05 | 2024-01-03 | 0.139 | 355,000 | +0 | 0.09% | 49,345 |
| 2024-01-04 | 2024-01-02 | 0.139 | 355,000 | +0 | 0.09% | 49,345 |
| 2024-01-03 | 2023-12-29 | 0.148 | 355,000 | +0 | 0.09% | 52,540 |
| 2024-01-02 | 2023-12-28 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2023-12-29 | 2023-12-27 | 0.134 | 355,000 | +0 | 0.09% | 47,570 |
| 2023-12-28 | 2023-12-22 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2023-12-27 | 2023-12-21 | 0.135 | 355,000 | +0 | 0.09% | 47,925 |
| 2023-12-22 | 2023-12-20 | 0.135 | 355,000 | +0 | 0.09% | 47,925 |
| 2023-12-21 | 2023-12-19 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2023-12-20 | 2023-12-18 | 0.125 | 355,000 | +0 | 0.09% | 44,375 |
| 2023-12-19 | 2023-12-15 | 0.144 | 355,000 | +0 | 0.09% | 51,120 |
| 2023-12-18 | 2023-12-14 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2023-12-15 | 2023-12-13 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2023-12-14 | 2023-12-12 | 0.127 | 355,000 | +0 | 0.09% | 45,085 |
| 2023-12-13 | 2023-12-11 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2023-12-12 | 2023-12-08 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2023-12-11 | 2023-12-07 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2023-12-08 | 2023-12-06 | 0.120 | 355,000 | +0 | 0.09% | 42,600 |
| 2023-12-07 | 2023-12-05 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2023-12-06 | 2023-12-04 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2023-12-05 | 2023-12-01 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2023-12-04 | 2023-11-30 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2023-12-01 | 2023-11-29 | 0.130 | 355,000 | +0 | 0.09% | 46,150 |
| 2023-11-30 | 2023-11-28 | 0.122 | 355,000 | +0 | 0.09% | 43,310 |
| 2023-11-29 | 2023-11-27 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2023-11-28 | 2023-11-24 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2023-11-27 | 2023-11-23 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2023-11-24 | 2023-11-22 | 0.126 | 355,000 | +0 | 0.09% | 44,730 |
| 2023-11-23 | 2023-11-21 | 0.131 | 355,000 | +0 | 0.09% | 46,505 |
| 2023-11-22 | 2023-11-20 | 0.143 | 355,000 | +0 | 0.09% | 50,765 |
| 2023-11-21 | 2023-11-17 | 0.143 | 355,000 | +0 | 0.09% | 50,765 |
| 2023-11-20 | 2023-11-16 | 0.143 | 355,000 | +0 | 0.09% | 50,765 |
| 2023-11-17 | 2023-11-15 | 0.131 | 355,000 | +0 | 0.09% | 46,505 |
| 2023-11-16 | 2023-11-14 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2023-11-15 | 2023-11-13 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2023-11-14 | 2023-11-10 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2023-11-13 | 2023-11-09 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2023-11-10 | 2023-11-08 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2023-11-09 | 2023-11-07 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2023-11-08 | 2023-11-06 | 0.149 | 355,000 | +0 | 0.09% | 52,895 |
| 2023-11-07 | 2023-11-03 | 0.149 | 355,000 | +0 | 0.09% | 52,895 |
| 2023-11-06 | 2023-11-02 | 0.149 | 355,000 | +0 | 0.09% | 52,895 |
| 2023-11-03 | 2023-11-01 | 0.150 | 355,000 | +0 | 0.09% | 53,250 |
| 2023-11-02 | 2023-10-31 | 0.151 | 355,000 | +0 | 0.09% | 53,605 |
| 2023-11-01 | 2023-10-30 | 0.154 | 355,000 | +0 | 0.09% | 54,670 |
| 2023-10-31 | 2023-10-27 | 0.154 | 355,000 | +0 | 0.09% | 54,670 |
| 2023-10-30 | 2023-10-26 | 0.154 | 355,000 | +0 | 0.09% | 54,670 |
| 2023-10-27 | 2023-10-25 | 0.154 | 355,000 | +0 | 0.09% | 54,670 |
| 2023-10-26 | 2023-10-24 | 0.154 | 355,000 | +0 | 0.09% | 54,670 |
| 2023-10-25 | 2023-10-20 | 0.154 | 355,000 | +0 | 0.09% | 54,670 |
| 2023-10-24 | 2023-10-19 | 0.154 | 355,000 | +0 | 0.09% | 54,670 |
| 2023-10-20 | 2023-10-18 | 0.154 | 355,000 | +0 | 0.09% | 54,670 |
| 2023-10-19 | 2023-10-17 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2023-10-18 | 2023-10-16 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2023-10-17 | 2023-10-13 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2023-10-16 | 2023-10-12 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2023-10-13 | 2023-10-11 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2023-10-12 | 2023-10-10 | 0.140 | 355,000 | +0 | 0.09% | 49,700 |
| 2023-10-11 | 2023-10-09 | 0.141 | 355,000 | +0 | 0.09% | 50,055 |
| 2023-10-10 | 2023-10-06 | 0.141 | 355,000 | +0 | 0.09% | 50,055 |
| 2023-10-09 | 2023-10-05 | 0.141 | 355,000 | +0 | 0.09% | 50,055 |
| 2023-10-06 | 2023-10-04 | 0.141 | 355,000 | +0 | 0.09% | 50,055 |
| 2023-10-05 | 2023-10-03 | 0.141 | 355,000 | +0 | 0.09% | 50,055 |
| 2023-10-04 | 2023-09-29 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2023-10-03 | 2023-09-28 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2023-09-29 | 2023-09-27 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2023-09-28 | 2023-09-26 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2023-09-27 | 2023-09-25 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2023-09-26 | 2023-09-22 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2023-09-25 | 2023-09-21 | 0.142 | 355,000 | +0 | 0.09% | 50,410 |
| 2023-09-22 | 2023-09-20 | 0.143 | 355,000 | +0 | 0.09% | 50,765 |
| 2023-09-21 | 2023-09-19 | 0.143 | 355,000 | +0 | 0.09% | 50,765 |
| 2023-09-20 | 2023-09-18 | 0.143 | 355,000 | +0 | 0.09% | 50,765 |
| 2023-09-19 | 2023-09-15 | 0.144 | 355,000 | +0 | 0.09% | 51,120 |
| 2023-09-18 | 2023-09-14 | 0.144 | 355,000 | +0 | 0.09% | 51,120 |
| 2023-09-15 | 2023-09-13 | 0.144 | 355,000 | +0 | 0.09% | 51,120 |
| 2023-09-14 | 2023-09-12 | 0.144 | 355,000 | +0 | 0.09% | 51,120 |
| 2023-09-13 | 2023-09-11 | 0.145 | 355,000 | +0 | 0.09% | 51,475 |
| 2023-09-12 | 2023-09-07 | 0.145 | 355,000 | +0 | 0.09% | 51,475 |
| 2023-09-11 | 2023-09-06 | 0.145 | 355,000 | +0 | 0.09% | 51,475 |
| 2023-09-07 | 2023-09-05 | 0.146 | 355,000 | +0 | 0.09% | 51,830 |
| 2023-09-06 | 2023-09-04 | 0.146 | 355,000 | +0 | 0.09% | 51,830 |
| 2023-09-05 | 2023-08-31 | 0.146 | 355,000 | +0 | 0.09% | 51,830 |
| 2023-09-04 | 2023-08-30 | 0.146 | 355,000 | +0 | 0.09% | 51,830 |
| 2023-08-31 | 2023-08-29 | 0.146 | 355,000 | +0 | 0.09% | 51,830 |
| 2023-08-30 | 2023-08-28 | 0.146 | 355,000 | +0 | 0.09% | 51,830 |
| 2023-08-29 | 2023-08-25 | 0.144 | 355,000 | +0 | 0.09% | 51,120 |
| 2023-08-28 | 2023-08-24 | 0.150 | 355,000 | +0 | 0.09% | 53,250 |
| 2023-08-25 | 2023-08-23 | 0.146 | 355,000 | +0 | 0.09% | 51,830 |
| 2023-08-24 | 2023-08-22 | 0.146 | 355,000 | +0 | 0.09% | 51,830 |
| 2023-08-23 | 2023-08-21 | 0.148 | 355,000 | +0 | 0.09% | 52,540 |
| 2023-08-22 | 2023-08-18 | 0.148 | 355,000 | +0 | 0.09% | 52,540 |
| 2023-08-21 | 2023-08-17 | 0.148 | 355,000 | +0 | 0.09% | 52,540 |
| 2023-08-18 | 2023-08-16 | 0.148 | 355,000 | +0 | 0.09% | 52,540 |
| 2023-08-17 | 2023-08-15 | 0.151 | 355,000 | +0 | 0.09% | 53,605 |
| 2023-08-16 | 2023-08-14 | 0.151 | 355,000 | +40,000 | 0.09% | 53,605 |
| 2023-07-28 | 2023-07-26 | 0.168 | 315,000 | +65,000 | 0.08% | 52,920 |
| 2023-01-26 | 2023-01-19 | 0.247 | 250,000 | -100,000 | 0.06% | 61,750 |
| 2022-11-17 | 2022-11-15 | 0.305 | 350,000 | -70,000 | 0.08% | 106,750 |
| 2022-11-15 | 2022-11-11 | 0.280 | 420,000 | -200,000 | 0.10% | 117,600 |
| 2022-09-02 | 2022-08-31 | 0.325 | 620,000 | +100,000 | 0.15% | 201,500 |
| 2022-09-01 | 2022-08-30 | 0.330 | 520,000 | +60,000 | 0.12% | 171,600 |
| 2022-08-31 | 2022-08-29 | 0.370 | 460,000 | +60,000 | 0.11% | 170,200 |
| 2022-08-16 | 2022-08-12 | 0.310 | 400,000 | +400,000 | 0.29% | 124,000 |
| 2022-08-11 | 2022-08-09 | 0.320 | 0 | -35,000 | ||
| 2022-07-27 | 2022-07-25 | 0.372 | 35,000 | +3,043 | 0.03% | 13,033 |
| 2021-03-22 | 2021-03-18 | 0.438 | 31,957 | -6,376 | 0.03% | 14,006 |
| 2019-07-30 | 2019-07-26 | 0.657 | 38,333 | -39,429 | 0.03% | 25,200 |
| 2019-07-29 | 2019-07-25 | 0.712 | 77,762 | +39,429 | 0.05% | 55,380 |
| 2019-04-17 | 2019-04-15 | 0.730 | 38,333 | +38,333 | 0.03% | 28,000 |
| 2017-06-29 | 2017-06-27 | 5.478 | 0 | -54,762 | ||
| 2017-06-26 | 2017-06-22 | 6.026 | 54,762 | -21,905 | 0.04% | 330,001 |
| 2017-06-23 | 2017-06-21 | 5.843 | 76,667 | -43,809 | 0.06% | 448,002 |
| 2017-06-22 | 2017-06-20 | 5.661 | 120,476 | -27,381 | 0.09% | 681,999 |
| 2017-06-21 | 2017-06-19 | 5.387 | 147,857 | -43,810 | 0.11% | 796,499 |
| 2017-06-20 | 2017-06-16 | 5.022 | 191,667 | +136,905 | 0.14% | 962,502 |
| 2017-03-22 | 2017-03-20 | 2.794 | 54,762 | -136,905 | 0.04% | 153,000 |
| 2017-02-20 | 2017-02-16 | 2.995 | 191,667 | +54,762 | 0.14% | 574,001 |
| 2017-02-14 | 2017-02-10 | 2.776 | 136,905 | -27,381 | 0.15% | 380,001 |
| 2017-01-16 | 2017-01-12 | 2.569 | 164,286 | -389 | 0.18% | 422,001 |
| 2017-01-03 | 2016-12-29 | 2.569 | 164,675 | +8,124 | 0.18% | 423,000 |
| 2016-12-30 | 2016-12-28 | 2.550 | 156,551 | +19,322 | 0.17% | 399,280 |
| 2016-12-28 | 2016-12-22 | 2.550 | 137,229 | +137,229 | 0.15% | 350,000 |
| 2016-11-16 | 2016-11-14 | 2.824 | 0 | -1,317 | ||
| 2016-11-14 | 2016-11-10 | 2.878 | 1,317 | +1,317 | 0.00% | 3,791 |
| 2016-09-01 | 2016-08-30 | 3.388 | 0 | -21,957 | ||
| 2016-08-29 | 2016-08-25 | 3.170 | 21,957 | -137,229 | 0.03% | 69,601 |
| 2016-08-25 | 2016-08-23 | 3.243 | 159,186 | -10,978 | 0.21% | 516,200 |
| 2016-08-24 | 2016-08-22 | 3.243 | 170,164 | +32,935 | 0.23% | 551,799 |
| 2015-10-06 | 2015-10-02 | 5.465 | 137,229 | -27,446 | 0.22% | 749,999 |
| 2015-10-05 | 2015-09-30 | 4.646 | 164,675 | +6,587 | 0.26% | 765,000 |
| 2015-09-25 | 2015-09-23 | 7.378 | 158,088 | -5,489 | 0.25% | 1,166,400 |
| 2015-09-23 | 2015-09-21 | 7.651 | 163,577 | +5,489 | 0.26% | 1,251,599 |
| 2015-09-22 | 2015-09-18 | 7.651 | 158,088 | -10,978 | 0.25% | 1,209,600 |
| 2015-09-18 | 2015-09-16 | 7.287 | 169,066 | -8,783 | 0.37% | 1,231,997 |
| 2015-09-14 | 2015-09-10 | 7.560 | 177,849 | +10,978 | 0.39% | 1,344,600 |
| 2015-09-11 | 2015-09-09 | 7.743 | 166,871 | +5,489 | 0.37% | 1,292,002 |
| 2015-09-10 | 2015-09-08 | 7.743 | 161,382 | +3,294 | 0.35% | 1,249,504 |
| 2015-08-28 | 2015-08-26 | 8.016 | 158,088 | -21,957 | 0.35% | 1,267,200 |
| 2015-08-27 | 2015-08-25 | 7.560 | 180,045 | -3,293 | 0.39% | 1,361,202 |
| 2015-08-26 | 2015-08-24 | 7.287 | 183,338 | +13,833 | 0.40% | 1,335,999 |
| 2015-08-25 | 2015-08-21 | 9.109 | 169,505 | +3,293 | 0.37% | 1,543,996 |
| 2015-08-21 | 2015-08-19 | 10.202 | 166,212 | +10,978 | 0.36% | 1,695,680 |
| 2015-08-20 | 2015-08-18 | 10.020 | 155,234 | +34,472 | 0.34% | 1,555,404 |
| 2015-08-13 | 2015-08-11 | 11.477 | 120,762 | +21,957 | 0.26% | 1,386,004 |
| 2015-08-12 | 2015-08-10 | 12.024 | 98,805 | +27,446 | 0.22% | 1,188,000 |
| 2015-08-10 | 2015-08-06 | 11.113 | 71,359 | -16,468 | 0.16% | 792,998 |
| 2015-08-07 | 2015-08-05 | 11.477 | 87,827 | +16,468 | 0.19% | 1,008,004 |
| 2015-08-06 | 2015-08-04 | 11.659 | 71,359 | +5,489 | 0.18% | 831,998 |
| 2015-08-05 | 2015-08-03 | 11.295 | 65,870 | +65,870 | 0.16% | 744,000 |
| 2015-07-06 | 2015-07-02 | 11.842 | 0 | -1,098 | ||
| 2015-07-03 | 2015-06-30 | 12.570 | 1,098 | +1,098 | 0.00% | 13,802 |
| 2015-07-02 | 2015-06-29 | 13.663 | 0 | -1,098 | ||
| 2015-06-30 | 2015-06-26 | 13.299 | 1,098 | -1,098 | 0.00% | 14,602 |
| 2015-06-26 | 2015-06-24 | 11.842 | 2,196 | +2,196 | 0.01% | 26,004 |
| 2014-12-29 | 2014-12-22 | 5.830 | 0 | -5,489 | ||
| 2014-12-04 | 2014-12-02 | 5.830 | 5,489 | -3,294 | 0.02% | 31,999 |
| 2014-12-02 | 2014-11-28 | 6.467 | 8,783 | -3,952 | 0.04% | 56,802 |
| 2014-12-01 | 2014-11-27 | 6.285 | 12,735 | +7,246 | 0.05% | 80,041 |
| 2013-09-02 | 2013-08-29 | 8.016 | 5,489 | -37,327 | 0.02% | 43,999 |
| 2011-11-22 | 2011-11-18 | 13.299 | 42,816 | -16,467 | 0.18% | 569,407 |
| 2011-11-21 | 2011-11-17 | 14.939 | 59,283 | -16,468 | 0.25% | 885,600 |
| 2011-10-07 | 2011-10-04 | 14.574 | 75,751 | -16,467 | 0.32% | 1,104,007 |
| 2011-10-06 | 2011-10-03 | 14.574 | 92,218 | -16,468 | 0.39% | 1,344,000 |
| 2011-08-02 | 2011-07-29 | 19.857 | 108,686 | +7,027 | 0.46% | 2,158,210 |
| 2011-07-28 | 2011-07-26 | 20.950 | 101,659 | +10,100 | 0.43% | 2,129,792 |
| 2011-07-22 | 2011-07-20 | 21.861 | 91,559 | -10,979 | 0.39% | 2,001,593 |
| 2011-07-19 | 2011-07-15 | 20.768 | 102,538 | -8,782 | 0.43% | 2,129,527 |
| 2011-07-18 | 2011-07-14 | 21.861 | 111,320 | -4,392 | 0.47% | 2,433,593 |
| 2011-07-14 | 2011-07-12 | 22.226 | 115,712 | +2,635 | 0.49% | 2,571,768 |
| 2011-07-13 | 2011-07-11 | 23.136 | 113,077 | -2,415 | 0.48% | 2,616,204 |
| 2011-07-12 | 2011-07-08 | 22.954 | 115,492 | +33,813 | 0.49% | 2,651,038 |
| 2011-07-11 | 2011-07-07 | 23.319 | 81,679 | +16,687 | 0.35% | 1,904,644 |
| 2011-07-08 | 2011-07-06 | 23.319 | 64,992 | +11,198 | 0.28% | 1,515,526 |
| 2011-07-05 | 2011-06-30 | 24.412 | 53,794 | +220 | 0.23% | 1,313,204 |
| 2011-07-04 | 2011-06-29 | 24.412 | 53,574 | -7,685 | 0.23% | 1,307,833 |
| 2011-06-29 | 2011-06-27 | 23.683 | 61,259 | -3,294 | 0.26% | 1,450,797 |
| 2011-06-28 | 2011-06-24 | 24.594 | 64,553 | -2,195 | 0.27% | 1,587,610 |
| 2011-06-21 | 2011-06-17 | 20.768 | 66,748 | +27,006 | 0.28% | 1,386,234 |
| 2011-06-17 | 2011-06-15 | 22.954 | 39,742 | -2,854 | 0.17% | 912,250 |
| 2011-06-15 | 2011-06-13 | 22.772 | 42,596 | +30,959 | 0.18% | 970,001 |
| 2011-06-13 | 2011-06-09 | 22.226 | 11,637 | -121,860 | 0.05% | 258,639 |
| 2011-06-10 | 2011-06-08 | 22.408 | 133,497 | +42,157 | 0.56% | 2,991,370 |
| 2011-06-09 | 2011-06-07 | 22.772 | 91,340 | +21,737 | 0.39% | 2,080,006 |
| 2011-06-07 | 2011-06-02 | 24.412 | 69,603 | +36,668 | 0.29% | 1,699,129 |
| 2011-06-02 | 2011-05-31 | 26.598 | 32,935 | +27,446 | 0.14% | 876,000 |
| 2011-05-11 | 2011-05-06 | 24.776 | 5,489 | -1,098 | 0.02% | 135,996 |
| 2011-05-03 | 2011-04-28 | 24.230 | 6,587 | -2,635 | 0.03% | 159,600 |
| 2011-01-24 | 2011-01-20 | 19.675 | 9,222 | +2,196 | 0.04% | 181,444 |
| 2011-01-18 | 2011-01-14 | 26.962 | 7,026 | -439 | 0.03% | 189,436 |
| 2011-01-12 | 2011-01-10 | 28.237 | 7,465 | +439 | 0.03% | 210,792 |
| 2011-01-10 | 2011-01-06 | 30.424 | 7,026 | -439 | 0.03% | 213,756 |
| 2011-01-07 | 2011-01-05 | 31.334 | 7,465 | -439 | 0.03% | 233,912 |
| 2011-01-06 | 2011-01-04 | 31.881 | 7,904 | -440 | 0.03% | 251,987 |
| 2011-01-04 | 2010-12-31 | 30.424 | 8,344 | +1,318 | 0.04% | 253,854 |
| 2011-01-03 | 2010-12-29 | 27.509 | 7,026 | +219 | 0.03% | 193,276 |
| 2010-12-29 | 2010-12-24 | 32.792 | 6,807 | -878 | 0.03% | 223,214 |
| 2010-12-13 | 2010-12-09 | 20.039 | 7,685 | +1,098 | 0.04% | 154,003 |
| 2010-12-08 | 2010-12-06 | 16.396 | 6,587 | +1,098 | 0.03% | 108,000 |
| 2010-11-12 | 2010-11-10 | 12.570 | 5,489 | -5,489 | 0.03% | 68,998 |
| 2010-11-11 | 2010-11-09 | 11.659 | 10,978 | -2,196 | 0.06% | 127,996 |
| 2010-11-08 | 2010-11-04 | 11.842 | 13,174 | +3,293 | 0.07% | 156,000 |
| 2010-11-05 | 2010-11-03 | 11.659 | 9,881 | +4,392 | 0.05% | 115,206 |
| 2010-10-08 | 2010-10-06 | 12.752 | 5,489 | -2,196 | 0.03% | 69,998 |
| 2010-09-15 | 2010-09-13 | 12.570 | 7,685 | +2,196 | 0.04% | 96,602 |
| 2010-09-13 | 2010-09-09 | 10.384 | 5,489 | -2,196 | 0.03% | 56,998 |
| 2010-09-09 | 2010-09-07 | 9.018 | 7,685 | +2,196 | 0.04% | 69,301 |
| 2010-09-08 | 2010-09-06 | 8.562 | 5,489 | -3,733 | 0.03% | 46,999 |
| 2010-09-07 | 2010-09-03 | 8.744 | 9,222 | +3,733 | 0.05% | 80,642 |
| 2010-08-31 | 2010-08-27 | 9.018 | 5,489 | -5,489 | 0.03% | 49,498 |
| 2010-08-10 | 2010-08-06 | 9.473 | 10,978 | +10,978 | 0.06% | 103,997 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy