History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.122 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.121 0 +0
2025-09-29 2025-09-25 0.119 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.137 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.129 0 +0
2025-09-12 2025-09-10 0.120 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.127 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.127 0 +0
2025-09-01 2025-08-28 0.126 0 +0
2025-08-29 2025-08-27 0.129 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.127 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.136 0 +0
2025-08-22 2025-08-20 0.122 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.133 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.124 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.127 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.128 0 +0
2025-08-04 2025-07-31 0.119 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.135 0 +0
2025-07-28 2025-07-24 0.133 0 +0
2025-07-25 2025-07-23 0.132 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.154 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.174 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.161 0 +0
2025-07-08 2025-07-04 0.171 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.171 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.127 0 +0
2025-06-10 2025-06-06 0.127 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.118 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.119 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.138 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.141 0 +0
2025-05-12 2025-05-08 0.141 0 +0
2025-05-09 2025-05-07 0.141 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.144 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.135 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.122 0 +0
2025-03-05 2025-03-03 0.127 0 +0
2025-03-04 2025-02-28 0.127 0 +0
2025-03-03 2025-02-27 0.127 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.122 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.123 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.136 0 +0
2025-01-15 2025-01-13 0.128 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.131 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.127 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.140 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.148 0 +0
2024-12-12 2024-12-10 0.117 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.129 0 +0
2024-12-09 2024-12-05 0.129 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.129 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.142 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.130 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.138 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.107 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.107 0 +0
2024-09-16 2024-09-12 0.107 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.109 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.127 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.132 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.137 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.138 0 +0
2024-07-24 2024-07-22 0.138 0 +0
2024-07-23 2024-07-19 0.141 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.138 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.137 0 +0
2024-07-15 2024-07-11 0.137 0 +0
2024-07-12 2024-07-10 0.137 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.127 0 +0
2024-07-09 2024-07-05 0.128 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.116 0 +0
2024-06-28 2024-06-26 0.116 0 +0
2024-06-27 2024-06-25 0.116 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.117 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.119 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.117 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.117 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.118 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.119 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.120 0 +0
2024-05-02 2024-04-29 0.120 0 +0
2024-04-30 2024-04-26 0.120 0 +0
2024-04-29 2024-04-25 0.120 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.129 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.130 0 +0
2024-04-10 2024-04-08 0.130 0 +0
2024-04-09 2024-04-05 0.128 0 +0
2024-04-08 2024-04-03 0.128 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.132 0 +0
2024-03-26 2024-03-22 0.132 0 +0
2024-03-25 2024-03-21 0.132 0 +0
2024-03-22 2024-03-20 0.132 0 +0
2024-03-21 2024-03-19 0.130 0 +0
2024-03-20 2024-03-18 0.130 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.127 0 +0
2024-03-12 2024-03-08 0.127 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.128 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.130 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.135 0 +0
2024-02-08 2024-02-06 0.138 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.131 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.129 0 +0
2024-01-31 2024-01-29 0.132 0 +0
2024-01-30 2024-01-26 0.132 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.132 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.129 0 +0
2024-01-23 2024-01-19 0.134 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.133 0 +0
2024-01-18 2024-01-16 0.137 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.139 0 +0
2024-01-04 2024-01-02 0.139 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.127 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.122 0 +0
2023-11-29 2023-11-27 0.126 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.131 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.131 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.142 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.149 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.149 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.151 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.154 0 +0
2023-10-27 2023-10-25 0.154 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.141 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.143 0 +0
2023-09-20 2023-09-18 0.143 0 +0
2023-09-19 2023-09-15 0.144 0 +0
2023-09-18 2023-09-14 0.144 0 +0
2023-09-15 2023-09-13 0.144 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.146 0 +0
2023-09-06 2023-09-04 0.146 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.146 0 +0
2023-08-31 2023-08-29 0.146 0 +0
2023-08-30 2023-08-28 0.146 0 +0
2023-08-29 2023-08-25 0.144 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.146 0 +0
2023-08-24 2023-08-22 0.146 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.151 0 +0
2023-08-16 2023-08-14 0.151 0 +0
2023-08-15 2023-08-11 0.151 0 +0
2023-08-14 2023-08-10 0.157 0 +0
2023-08-11 2023-08-09 0.157 0 +0
2023-08-10 2023-08-08 0.157 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.157 0 +0
2023-08-07 2023-08-03 0.157 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.155 0 +0
2023-08-01 2023-07-28 0.168 0 +0
2023-07-31 2023-07-27 0.168 0 +0
2023-07-28 2023-07-26 0.168 0 +0
2023-07-27 2023-07-25 0.164 0 +0
2023-07-26 2023-07-24 0.164 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.164 0 +0
2023-07-20 2023-07-18 0.164 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.164 0 +0
2023-07-13 2023-07-11 0.164 0 +0
2023-07-12 2023-07-10 0.164 0 +0
2023-07-11 2023-07-07 0.164 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.170 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.161 0 +0
2023-07-03 2023-06-29 0.161 0 +0
2023-06-30 2023-06-28 0.179 0 +0
2023-06-29 2023-06-27 0.183 0 +0
2023-06-28 2023-06-26 0.183 0 +0
2023-06-27 2023-06-23 0.183 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.145 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.158 0 +0
2023-06-08 2023-06-06 0.158 0 +0
2023-06-07 2023-06-05 0.158 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.158 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.158 0 +0
2023-05-31 2023-05-29 0.158 0 +0
2023-05-30 2023-05-25 0.153 0 +0
2023-05-29 2023-05-24 0.156 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.167 0 +0
2023-05-22 2023-05-18 0.178 0 +0
2023-05-19 2023-05-17 0.178 0 +0
2023-05-18 2023-05-16 0.178 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.189 0 +0
2023-05-11 2023-05-09 0.189 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.198 0 +0
2023-05-02 2023-04-27 0.198 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.201 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.201 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.204 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.203 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.211 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.226 0 +0
2023-04-04 2023-03-31 0.222 0 +0
2023-04-03 2023-03-30 0.227 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.225 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.234 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.241 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.246 0 +0
2023-03-16 2023-03-14 0.246 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.228 0 +0
2023-02-14 2023-02-10 0.243 0 +0
2023-02-13 2023-02-09 0.229 0 +0
2023-02-10 2023-02-08 0.235 0 +0
2023-02-09 2023-02-07 0.229 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.248 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.248 0 +0
2023-01-31 2023-01-27 0.248 0 +0
2023-01-30 2023-01-26 0.246 0 +0
2023-01-27 2023-01-20 0.246 0 +0
2023-01-26 2023-01-19 0.247 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.280 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.285 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.295 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.290 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.290 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.295 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.335 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.390 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.310 0 +0
2022-08-12 2022-08-10 0.330 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.325 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.340 0 +0
2022-07-29 2022-07-27 0.340 0 +0
2022-07-28 2022-07-26 0.378 0 +0
2022-07-27 2022-07-25 0.372 0 +0
2022-07-26 2022-07-22 0.372 0 +0
2022-07-25 2022-07-21 0.361 0 +0
2022-07-22 2022-07-20 0.361 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.345 0 +0
2022-07-18 2022-07-14 0.345 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.356 0 +0
2022-07-07 2022-07-05 0.356 0 +0
2022-07-06 2022-07-04 0.361 0 +0
2022-07-05 2022-06-30 0.361 0 +0
2022-07-04 2022-06-29 0.361 0 +0
2022-06-30 2022-06-28 0.361 0 +0
2022-06-29 2022-06-27 0.361 0 +0
2022-06-28 2022-06-24 0.361 0 +0
2022-06-27 2022-06-23 0.378 0 +0
2022-06-24 2022-06-22 0.372 0 +0
2022-06-23 2022-06-21 0.361 0 +0
2022-06-22 2022-06-20 0.361 0 +0
2022-06-21 2022-06-17 0.361 0 +0
2022-06-20 2022-06-16 0.378 0 +0
2022-06-17 2022-06-15 0.361 0 +0
2022-06-16 2022-06-14 0.405 0 +0
2022-06-15 2022-06-13 0.389 0 +0
2022-06-14 2022-06-10 0.340 0 +0
2022-06-13 2022-06-09 0.340 0 +0
2022-06-10 2022-06-08 0.361 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.334 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.340 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.334 0 +0
2022-05-31 2022-05-27 0.334 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.334 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.329 0 +0
2022-05-24 2022-05-20 0.334 0 +0
2022-05-23 2022-05-19 0.334 0 +0
2022-05-20 2022-05-18 0.334 0 +0
2022-05-19 2022-05-17 0.329 0 +0
2022-05-18 2022-05-16 0.334 0 +0
2022-05-17 2022-05-13 0.345 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.405 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.350 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.361 0 +0
2022-04-29 2022-04-27 0.361 0 +0
2022-04-28 2022-04-26 0.361 0 +0
2022-04-27 2022-04-25 0.350 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.361 0 +0
2022-04-22 2022-04-20 0.378 0 +0
2022-04-21 2022-04-19 0.378 0 +0
2022-04-20 2022-04-14 0.378 0 +0
2022-04-19 2022-04-13 0.378 0 +0
2022-04-14 2022-04-12 0.378 0 +0
2022-04-13 2022-04-11 0.378 0 +0
2022-04-12 2022-04-08 0.378 0 +0
2022-04-11 2022-04-07 0.383 0 +0
2022-04-08 2022-04-06 0.383 0 +0
2022-04-07 2022-04-04 0.361 0 +0
2022-04-06 2022-04-01 0.361 0 +0
2022-04-04 2022-03-31 0.383 0 +0
2022-04-01 2022-03-30 0.383 0 +0
2022-03-31 2022-03-29 0.383 0 +0
2022-03-30 2022-03-28 0.367 0 +0
2022-03-29 2022-03-25 0.367 0 +0
2022-03-28 2022-03-24 0.367 0 +0
2022-03-25 2022-03-23 0.378 0 +0
2022-03-24 2022-03-22 0.367 0 +0
2022-03-23 2022-03-21 0.367 0 +0
2022-03-22 2022-03-18 0.367 0 +0
2022-03-21 2022-03-17 0.372 0 +0
2022-03-18 2022-03-16 0.372 0 +0
2022-03-17 2022-03-15 0.372 0 +0
2022-03-16 2022-03-14 0.383 0 +0
2022-03-15 2022-03-11 0.378 0 +0
2022-03-14 2022-03-10 0.378 0 +0
2022-03-11 2022-03-09 0.378 0 +0
2022-03-10 2022-03-08 0.394 0 +0
2022-03-09 2022-03-07 0.372 0 +0
2022-03-08 2022-03-04 0.394 0 +0
2022-03-07 2022-03-03 0.394 0 +0
2022-03-04 2022-03-02 0.394 0 +0
2022-03-03 2022-03-01 0.394 0 +0
2022-03-02 2022-02-28 0.394 0 +0
2022-03-01 2022-02-25 0.389 0 +0
2022-02-28 2022-02-24 0.383 0 +0
2022-02-25 2022-02-23 0.394 0 +0
2022-02-24 2022-02-22 0.394 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.405 0 +0
2022-02-21 2022-02-17 0.416 0 +0
2022-02-18 2022-02-16 0.378 0 +0
2022-02-17 2022-02-15 0.427 0 +0
2022-02-16 2022-02-14 0.433 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.405 0 +0
2022-02-10 2022-02-08 0.405 0 +0
2022-02-09 2022-02-07 0.372 0 +0
2022-02-08 2022-02-04 0.383 0 +0
2022-02-07 2022-01-31 0.411 0 +0
2022-02-04 2022-01-27 0.411 0 +0
2022-01-28 2022-01-26 0.416 0 +0
2022-01-27 2022-01-25 0.416 0 +0
2022-01-26 2022-01-24 0.416 0 +0
2022-01-25 2022-01-21 0.433 0 +0
2022-01-24 2022-01-20 0.416 0 +0
2022-01-21 2022-01-19 0.416 0 +0
2022-01-20 2022-01-18 0.416 0 +0
2022-01-19 2022-01-17 0.416 0 +0
2022-01-18 2022-01-14 0.416 0 +0
2022-01-17 2022-01-13 0.416 0 +0
2022-01-14 2022-01-12 0.416 0 +0
2022-01-13 2022-01-11 0.422 0 +0
2022-01-12 2022-01-10 0.372 0 +0
2022-01-11 2022-01-07 0.422 0 +0
2022-01-10 2022-01-06 0.427 0 +0
2022-01-07 2022-01-05 0.427 0 +0
2022-01-06 2022-01-04 0.427 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.416 0 +0
2022-01-03 2021-12-29 0.411 0 +0
2021-12-30 2021-12-28 0.416 0 +0
2021-12-29 2021-12-24 0.411 0 +0
2021-12-28 2021-12-22 0.416 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.427 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.356 0 +0
2021-12-17 2021-12-15 0.427 0 +0
2021-12-16 2021-12-14 0.411 0 +0
2021-12-15 2021-12-13 0.422 0 +0
2021-12-14 2021-12-10 0.422 0 +0
2021-12-13 2021-12-09 0.422 0 +0
2021-12-10 2021-12-08 0.427 0 +0
2021-12-09 2021-12-07 0.427 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.416 0 +0
2021-12-06 2021-12-02 0.383 0 +0
2021-12-03 2021-12-01 0.383 0 +0
2021-12-02 2021-11-30 0.389 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.416 0 +0
2021-11-29 2021-11-25 0.345 0 +0
2021-11-26 2021-11-24 0.345 0 +0
2021-11-25 2021-11-23 0.350 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.422 0 +0
2021-11-17 2021-11-15 0.383 0 +0
2021-11-16 2021-11-12 0.383 0 +0
2021-11-15 2021-11-11 0.378 0 +0
2021-11-12 2021-11-10 0.378 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.350 0 +0
2021-11-09 2021-11-05 0.350 0 +0
2021-11-08 2021-11-04 0.361 0 +0
2021-11-05 2021-11-03 0.361 0 +0
2021-11-04 2021-11-02 0.356 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.318 0 +0
2021-11-01 2021-10-28 0.318 0 +0
2021-10-29 2021-10-27 0.345 0 +0
2021-10-28 2021-10-26 0.356 0 +0
2021-10-27 2021-10-25 0.329 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.307 0 +0
2021-10-20 2021-10-18 0.307 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.329 0 +0
2021-10-12 2021-10-08 0.329 0 +0
2021-10-11 2021-10-07 0.329 0 +0
2021-10-08 2021-10-06 0.329 0 +0
2021-10-07 2021-10-05 0.312 0 +0
2021-10-06 2021-10-04 0.312 0 +0
2021-10-05 2021-09-30 0.312 0 +0
2021-10-04 2021-09-29 0.312 0 +0
2021-09-30 2021-09-28 0.312 0 +0
2021-09-29 2021-09-27 0.361 0 +0
2021-09-28 2021-09-24 0.345 0 +0
2021-09-27 2021-09-23 0.356 0 +0
2021-09-24 2021-09-21 0.285 0 +0
2021-09-23 2021-09-20 0.285 0 +0
2021-09-21 2021-09-17 0.296 0 +0
2021-09-20 2021-09-16 0.296 0 +0
2021-09-17 2021-09-15 0.329 0 +0
2021-09-16 2021-09-14 0.323 0 +0
2021-09-15 2021-09-13 0.323 0 +0
2021-09-14 2021-09-10 0.318 0 +0
2021-09-13 2021-09-09 0.301 0 +0
2021-09-10 2021-09-08 0.301 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.296 0 +0
2021-09-06 2021-09-02 0.312 0 +0
2021-09-03 2021-09-01 0.312 0 +0
2021-09-02 2021-08-31 0.285 0 +0
2021-09-01 2021-08-30 0.285 0 +0
2021-08-31 2021-08-27 0.285 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.296 0 +0
2021-08-25 2021-08-23 0.296 0 +0
2021-08-24 2021-08-20 0.323 0 +0
2021-08-23 2021-08-19 0.323 0 +0
2021-08-20 2021-08-18 0.329 0 +0
2021-08-19 2021-08-17 0.329 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.340 0 +0
2021-08-16 2021-08-12 0.301 0 +0
2021-08-13 2021-08-11 0.350 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.350 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.285 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.285 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.285 0 +0
2021-07-30 2021-07-28 0.285 0 +0
2021-07-29 2021-07-27 0.285 0 +0
2021-07-28 2021-07-26 0.301 0 +0
2021-07-27 2021-07-23 0.318 0 +0
2021-07-26 2021-07-22 0.318 0 +0
2021-07-23 2021-07-21 0.274 0 +0
2021-07-22 2021-07-20 0.274 0 +0
2021-07-21 2021-07-19 0.279 0 +0
2021-07-20 2021-07-16 0.285 0 +0
2021-07-19 2021-07-15 0.285 0 +0
2021-07-16 2021-07-14 0.269 0 +0
2021-07-15 2021-07-13 0.274 0 +0
2021-07-14 2021-07-12 0.266 0 +0
2021-07-13 2021-07-09 0.323 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.334 0 +0
2021-07-08 2021-07-06 0.334 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.350 0 +0
2021-07-05 2021-06-30 0.350 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.350 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.329 0 +0
2021-06-25 2021-06-23 0.329 0 +0
2021-06-24 2021-06-22 0.350 0 +0
2021-06-23 2021-06-21 0.372 0 +0
2021-06-22 2021-06-18 0.372 0 +0
2021-06-21 2021-06-17 0.372 0 +0
2021-06-18 2021-06-16 0.372 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.405 0 +0
2021-06-15 2021-06-10 0.411 0 +0
2021-06-11 2021-06-09 0.405 0 +0
2021-06-10 2021-06-08 0.416 0 +0
2021-06-09 2021-06-07 0.438 0 +0
2021-06-08 2021-06-04 0.356 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.405 0 +0
2021-06-02 2021-05-31 0.405 0 +0
2021-06-01 2021-05-28 0.405 0 +0
2021-05-31 2021-05-27 0.405 0 +0
2021-05-28 2021-05-26 0.405 0 +0
2021-05-27 2021-05-25 0.405 0 +0
2021-05-26 2021-05-24 0.422 0 +0
2021-05-25 2021-05-21 0.422 0 +0
2021-05-24 2021-05-20 0.422 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.389 0 +0
2021-05-18 2021-05-14 0.389 0 +0
2021-05-17 2021-05-13 0.372 0 +0
2021-05-14 2021-05-12 0.383 0 +0
2021-05-13 2021-05-11 0.383 0 +0
2021-05-12 2021-05-10 0.416 0 +0
2021-05-11 2021-05-07 0.416 0 +0
2021-05-10 2021-05-06 0.449 0 +0
2021-05-07 2021-05-05 0.493 0 +0
2021-05-06 2021-05-04 0.394 0 +0
2021-05-05 2021-05-03 0.394 0 +0
2021-05-04 2021-04-30 0.394 0 +0
2021-05-03 2021-04-29 0.394 0 +0
2021-04-30 2021-04-28 0.416 0 +0
2021-04-29 2021-04-27 0.383 0 +0
2021-04-28 2021-04-26 0.438 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.361 0 +0
2021-04-23 2021-04-21 0.361 0 +0
2021-04-22 2021-04-20 0.361 0 +0
2021-04-21 2021-04-19 0.367 0 +0
2021-04-20 2021-04-16 0.367 0 +0
2021-04-19 2021-04-15 0.372 0 +0
2021-04-16 2021-04-14 0.378 0 +0
2021-04-15 2021-04-13 0.378 0 +0
2021-04-14 2021-04-12 0.378 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.394 0 +0
2021-04-09 2021-04-07 0.438 0 +0
2021-04-08 2021-04-01 0.460 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.416 0 +0
2021-03-31 2021-03-29 0.438 0 +0
2021-03-30 2021-03-26 0.405 0 +0
2021-03-29 2021-03-25 0.400 0 +0
2021-03-26 2021-03-24 0.602 0 +0
2021-03-25 2021-03-23 0.602 0 +0
2021-03-24 2021-03-22 0.548 0 +0
2021-03-23 2021-03-19 0.420 0 +0
2021-03-22 2021-03-18 0.438 0 +0
2021-03-19 2021-03-17 0.457 0 +0
2021-03-18 2021-03-16 0.438 0 +0
2021-03-17 2021-03-15 0.438 0 +0
2021-03-16 2021-03-12 0.475 0 +0
2021-03-15 2021-03-11 0.475 0 +0
2021-03-12 2021-03-10 0.457 0 +0
2021-03-11 2021-03-09 0.402 0 +0
2021-03-10 2021-03-08 0.420 0 +0
2021-03-09 2021-03-05 0.438 0 +0
2021-03-08 2021-03-04 0.438 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.457 0 +0
2021-03-02 2021-02-26 0.457 0 +0
2021-03-01 2021-02-25 0.475 0 +0
2021-02-26 2021-02-24 0.475 0 +0
2021-02-25 2021-02-23 0.493 0 +0
2021-02-24 2021-02-22 0.457 0 +0
2021-02-23 2021-02-19 0.457 0 +0
2021-02-22 2021-02-18 0.438 0 +0
2021-02-19 2021-02-17 0.383 0 +0
2021-02-18 2021-02-16 0.365 0 +0
2021-02-17 2021-02-11 0.365 0 +0
2021-02-16 2021-02-09 0.383 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.365 0 +0
2021-02-08 2021-02-04 0.383 0 +0
2021-02-05 2021-02-03 0.365 0 +0
2021-02-04 2021-02-02 0.402 0 +0
2021-02-03 2021-02-01 0.420 0 +0
2021-02-02 2021-01-29 0.420 0 +0
2021-02-01 2021-01-28 0.402 0 +0
2021-01-29 2021-01-27 0.402 0 +0
2021-01-28 2021-01-26 0.402 0 +0
2021-01-27 2021-01-25 0.402 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.457 0 +0
2021-01-22 2021-01-20 0.438 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.420 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.457 0 +0
2021-01-14 2021-01-12 0.457 0 +0
2021-01-13 2021-01-11 0.438 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.475 0 +0
2021-01-08 2021-01-06 0.402 0 +0
2021-01-07 2021-01-05 0.402 0 +0
2021-01-06 2021-01-04 0.402 0 +0
2021-01-05 2020-12-31 0.402 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.402 0 +0
2020-12-29 2020-12-24 0.420 0 +0
2020-12-28 2020-12-22 0.438 0 +0
2020-12-23 2020-12-21 0.420 0 +0
2020-12-22 2020-12-18 0.402 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.475 0 +0
2020-12-14 2020-12-10 0.475 0 +0
2020-12-11 2020-12-09 0.475 0 +0
2020-12-10 2020-12-08 0.438 0 +0
2020-12-09 2020-12-07 0.420 0 +0
2020-12-08 2020-12-04 0.438 0 +0
2020-12-07 2020-12-03 0.438 0 +0
2020-12-04 2020-12-02 0.420 0 +0
2020-12-03 2020-12-01 0.420 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.402 0 +0
2020-11-26 2020-11-24 0.402 0 +0
2020-11-25 2020-11-23 0.402 0 +0
2020-11-24 2020-11-20 0.402 0 +0
2020-11-23 2020-11-19 0.402 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.402 0 +0
2020-11-17 2020-11-13 0.383 0 +0
2020-11-16 2020-11-12 0.383 0 +0
2020-11-13 2020-11-11 0.383 0 +0
2020-11-12 2020-11-10 0.402 0 +0
2020-11-11 2020-11-09 0.383 0 +0
2020-11-10 2020-11-06 0.383 0 +0
2020-11-09 2020-11-05 0.383 0 +0
2020-11-06 2020-11-04 0.365 0 +0
2020-11-05 2020-11-03 0.365 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.402 0 +0
2020-10-30 2020-10-28 0.402 0 +0
2020-10-29 2020-10-27 0.402 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.420 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.420 0 +0
2020-10-19 2020-10-15 0.438 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.438 0 +0
2020-10-12 2020-10-08 0.438 0 +0
2020-10-09 2020-10-07 0.438 0 +0
2020-10-08 2020-10-06 0.438 0 +0
2020-10-07 2020-10-05 0.438 0 +0
2020-10-06 2020-09-30 0.438 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.493 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.475 0 +0
2020-09-25 2020-09-23 0.438 0 +0
2020-09-24 2020-09-22 0.475 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.511 0 +0
2020-09-21 2020-09-17 0.511 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.457 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.457 0 +0
2020-09-11 2020-09-09 0.475 0 +0
2020-09-10 2020-09-08 0.475 0 +0
2020-09-09 2020-09-07 0.475 0 +0
2020-09-08 2020-09-04 0.475 0 +0
2020-09-07 2020-09-03 0.475 0 +0
2020-09-04 2020-09-02 0.475 0 +0
2020-09-03 2020-09-01 0.475 0 +0
2020-09-02 2020-08-31 0.475 0 +0
2020-09-01 2020-08-28 0.475 0 +0
2020-08-31 2020-08-27 0.457 0 +0
2020-08-28 2020-08-26 0.457 0 +0
2020-08-27 2020-08-25 0.493 0 +0
2020-08-26 2020-08-24 0.511 0 +0
2020-08-25 2020-08-21 0.493 0 +0
2020-08-24 2020-08-20 0.530 0 +0
2020-08-21 2020-08-19 0.493 0 +0
2020-08-20 2020-08-18 0.493 0 +0
2020-08-19 2020-08-17 0.493 0 +0
2020-08-18 2020-08-14 0.493 0 +0
2020-08-17 2020-08-13 0.475 0 +0
2020-08-14 2020-08-12 0.493 0 +0
2020-08-13 2020-08-11 0.493 0 +0
2020-08-12 2020-08-10 0.493 0 +0
2020-08-11 2020-08-07 0.493 0 +0
2020-08-10 2020-08-06 0.493 0 +0
2020-08-07 2020-08-05 0.493 0 +0
2020-08-06 2020-08-04 0.493 0 +0
2020-08-05 2020-08-03 0.511 0 +0
2020-08-04 2020-07-31 0.475 0 +0
2020-08-03 2020-07-30 0.493 0 +0
2020-07-31 2020-07-29 0.511 0 +0
2020-07-30 2020-07-28 0.493 0 +0
2020-07-29 2020-07-27 0.511 0 +0
2020-07-28 2020-07-24 0.566 0 +0
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.493 0 +0
2020-07-23 2020-07-21 0.493 0 +0
2020-07-22 2020-07-20 0.493 0 +0
2020-07-21 2020-07-17 0.493 0 +0
2020-07-20 2020-07-16 0.475 0 +0
2020-07-17 2020-07-15 0.493 0 +0
2020-07-16 2020-07-14 0.511 0 +0
2020-07-15 2020-07-13 0.511 0 +0
2020-07-14 2020-07-10 0.530 0 +0
2020-07-13 2020-07-09 0.566 0 +0
2020-07-10 2020-07-08 0.548 0 +0
2020-07-09 2020-07-07 0.548 0 +0
2020-07-08 2020-07-06 0.548 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.511 0 +0
2020-07-03 2020-06-30 0.493 0 +0
2020-07-02 2020-06-29 0.475 0 +0
2020-06-30 2020-06-26 0.548 0 +0
2020-06-29 2020-06-24 0.457 0 +0
2020-06-26 2020-06-23 0.438 0 +0
2020-06-24 2020-06-22 0.420 0 +0
2020-06-23 2020-06-19 0.420 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.438 0 +0
2020-06-18 2020-06-16 0.402 0 +0
2020-06-17 2020-06-15 0.383 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.383 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.383 0 +0
2020-06-10 2020-06-08 0.365 0 +0
2020-06-09 2020-06-05 0.420 0 -13,581
2020-06-08 2020-06-04 0.347 13,581 +12,486 0.01% 4,712
2020-06-05 2020-06-03 0.383 1,095 +1,095 0.00% 420
2020-06-02 2020-05-29 0.420 0 -12,267
2020-06-01 2020-05-28 0.365 12,267 +6,791 0.01% 4,480
2020-05-29 2020-05-27 0.365 5,476 -6,791 0.00% 2,000
2020-05-22 2020-05-20 0.329 12,267 -1,095 0.01% 4,032
2020-05-05 2020-04-29 0.329 13,362 +6,572 0.01% 4,392
2020-05-04 2020-04-28 0.365 6,790 +219 0.00% 2,480
2020-04-29 2020-04-27 0.365 6,571 -6,572 0.00% 2,400
2019-11-25 2019-11-21 0.511 13,143 -219 0.01% 6,720
2019-11-14 2019-11-12 0.511 13,362 +7,886 0.01% 6,832
2019-11-13 2019-11-11 0.530 5,476 -7,886 0.00% 2,900
2019-11-05 2019-11-01 0.530 13,362 -219 0.01% 7,076
2019-10-23 2019-10-21 0.548 13,581 +5,476 0.01% 7,440
2019-10-22 2019-10-18 0.548 8,105 -2,847 0.01% 4,440
2019-10-18 2019-10-16 0.548 10,952 +5,476 0.01% 6,000
2019-10-17 2019-10-15 0.548 5,476 +5,476 0.00% 3,000
2019-10-16 2019-10-14 0.548 0 -5,476
2019-10-15 2019-10-11 0.548 5,476 -5,476 0.00% 3,000
2019-10-09 2019-10-04 0.530 10,952 +5,476 0.01% 5,800
2019-10-02 2019-09-27 0.566 5,476 -5,476 0.00% 3,100
2019-09-27 2019-09-25 0.511 10,952 +5,476 0.01% 5,600
2019-09-10 2019-09-06 0.566 5,476 -5,476 0.00% 3,100
2019-08-23 2019-08-21 0.566 10,952 +1,095 0.01% 6,200
2019-08-20 2019-08-16 0.548 9,857 -1,095 0.01% 5,400
2019-08-12 2019-08-08 0.548 10,952 +5,476 0.01% 6,000
2019-08-09 2019-08-07 0.603 5,476 -5,476 0.00% 3,300
2019-08-05 2019-08-01 0.603 10,952 +5,476 0.01% 6,600
2019-07-26 2019-07-24 0.749 5,476 -5,476 0.00% 4,100
2019-07-04 2019-07-02 0.566 10,952 +5,038 0.01% 6,200
2019-07-03 2019-06-28 0.584 5,914 +438 0.00% 3,456
2019-07-02 2019-06-27 0.584 5,476 -5,038 0.00% 3,200
2019-06-28 2019-06-26 0.548 10,514 -438 0.01% 5,760
2019-06-18 2019-06-14 0.584 10,952 +1,095 0.01% 6,400
2019-06-17 2019-06-13 0.566 9,857 -876 0.01% 5,580
2019-06-13 2019-06-11 0.603 10,733 -219 0.01% 6,468
2019-05-22 2019-05-20 0.603 10,952 +5,476 0.01% 6,600
2019-05-06 2019-05-02 0.639 5,476 -3,286 0.00% 3,500
2019-05-03 2019-04-30 0.603 8,762 -2,190 0.01% 5,280
2019-04-29 2019-04-25 0.621 10,952 +2,628 0.01% 6,800
2019-04-26 2019-04-24 0.657 8,324 -1,533 0.01% 5,472
2019-04-24 2019-04-18 0.657 9,857 +4,381 0.01% 6,480
2019-04-17 2019-04-15 0.730 5,476 -219 0.00% 4,000
2019-04-04 2019-04-02 0.822 5,695 +5,476 0.00% 4,680
2019-03-26 2019-03-22 1.059 219 -5,476 0.00% 232
2019-03-25 2019-03-21 0.895 5,695 +5,476 0.00% 5,096
2019-03-13 2019-03-11 0.694 219 -41,181 0.00% 152
2019-03-12 2019-03-08 0.694 41,400 +41,181 0.03% 28,728
2019-03-11 2019-03-07 0.730 219 +219 0.00% 160
2019-02-22 2019-02-20 0.657 0 -9,638
2019-02-19 2019-02-15 0.548 9,638 -5,038 0.01% 5,280
2019-02-18 2019-02-14 0.548 14,676 +5,038 0.01% 8,040
2019-02-14 2019-02-12 0.566 9,638 +9,638 0.01% 5,456
2017-04-27 2017-04-25 3.031 0 -5,476
2017-02-20 2017-02-16 2.995 5,476 +5,476 0.00% 16,399
2017-02-06 2017-02-02 2.666 0 -6,571
2017-02-03 2017-02-01 2.666 6,571 -4,381 0.01% 17,519
2017-02-02 2017-01-27 2.739 10,952 +10,952 0.01% 29,999
2016-10-18 2016-10-14 2.951 0 -10,978
2016-10-17 2016-10-13 3.133 10,978 +10,978 0.01% 34,399
2015-09-15 2015-09-11 7.560 0 -3,294
2015-09-11 2015-09-09 7.743 3,294 -2,195 0.01% 25,504
2015-09-09 2015-09-07 7.834 5,489 +5,489 0.01% 42,999
2014-11-17 2014-11-13 5.101 0 -6,148
2014-11-12 2014-11-10 5.739 6,148 -5,489 0.03% 35,281
2014-11-11 2014-11-07 6.467 11,637 +5,489 0.05% 75,260
2014-11-07 2014-11-05 7.196 6,148 +6,148 0.03% 44,241
2014-11-04 2014-10-31 7.105 0 -6,587
2014-11-03 2014-10-30 7.287 6,587 +6,587 0.03% 48,000
2013-10-23 2013-10-21 5.830 0 -439
2013-10-22 2013-10-18 5.921 439 +439 0.00% 2,599
2013-01-16 2013-01-14 4.646 0 -17,126
2011-08-02 2011-07-29 19.857 17,126 -23,274 0.07% 340,076
2011-07-29 2011-07-27 20.768 40,400 -10,979 0.17% 839,034
2011-07-26 2011-07-22 21.679 51,379 -29,641 0.22% 1,113,849
2011-07-21 2011-07-19 21.315 81,020 -14,711 0.34% 1,726,918
2011-07-20 2011-07-18 21.497 95,731 -14,272 0.41% 2,057,918
2011-07-18 2011-07-14 21.861 110,003 -6,587 0.47% 2,404,802
2011-07-15 2011-07-13 22.043 116,590 +20,859 0.49% 2,570,042
2011-07-14 2011-07-12 22.226 95,731 -7,246 0.41% 2,127,678
2011-07-13 2011-07-11 23.136 102,977 -22,396 0.44% 2,382,525
2011-07-11 2011-07-07 23.319 125,373 -5,489 0.53% 2,923,530
2011-07-07 2011-07-05 24.047 130,862 +92,657 0.55% 3,146,886
2011-07-05 2011-06-30 24.412 38,205 +13,833 0.16% 932,650
2011-07-04 2011-06-29 24.412 24,372 -121,420 0.10% 594,962
2011-06-30 2011-06-28 24.412 145,792 +120,542 0.62% 3,559,033
2011-06-29 2011-06-27 23.683 25,250 -31,837 0.11% 597,996
2011-06-28 2011-06-24 24.594 57,087 -62,577 0.24% 1,403,992
2011-06-27 2011-06-23 23.683 119,664 -12,296 0.51% 2,834,004
2011-06-24 2011-06-22 22.954 131,960 +114,834 0.56% 3,029,050
2011-06-20 2011-06-16 21.679 17,126 -43,914 0.07% 371,276
2011-06-17 2011-06-15 22.954 61,040 +9,442 0.26% 1,401,131
2011-06-16 2011-06-14 22.954 51,598 +34,472 0.22% 1,184,396
2011-06-09 2011-06-07 22.772 17,126 -23,933 0.07% 389,995
2011-06-08 2011-06-03 23.865 41,059 +23,933 0.17% 979,881
2011-06-07 2011-06-02 24.412 17,126 -13,833 0.07% 418,075
2011-06-03 2011-06-01 25.687 30,959 -45,231 0.13% 795,242
2011-06-01 2011-05-30 26.962 76,190 +59,064 0.32% 2,054,250
2011-05-31 2011-05-27 26.416 17,126 -65,870 0.07% 452,395
2011-05-30 2011-05-26 25.869 82,996 +65,870 0.35% 2,147,035
2011-05-27 2011-05-25 25.140 17,126 -36,448 0.07% 430,555
2011-05-26 2011-05-24 25.140 53,574 -10,979 0.23% 1,346,873
2011-05-25 2011-05-23 25.505 64,553 +26,788 0.27% 1,646,410
2011-05-24 2011-05-20 24.594 37,765 +20,639 0.16% 928,788
2011-05-16 2011-05-12 26.598 17,126 -6,368 0.07% 455,515
2011-05-13 2011-05-11 25.140 23,494 -2,195 0.10% 590,649
2011-05-12 2011-05-09 24.594 25,689 +8,563 0.11% 631,793
2011-05-05 2011-05-03 22.590 17,126 +7,685 0.07% 386,875
2011-05-03 2011-04-28 24.230 9,441 +9,441 0.04% 228,751
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top