History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,437,400 | +0 | 0.34% | 172,488 |
| 2025-10-13 | 2025-10-09 | 0.123 | 1,437,400 | +0 | 0.34% | 176,800 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,437,400 | +0 | 0.34% | 172,488 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,437,400 | +0 | 0.34% | 172,488 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,437,400 | +0 | 0.34% | 172,488 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,437,400 | +0 | 0.34% | 172,488 |
| 2025-10-03 | 2025-09-30 | 0.122 | 1,437,400 | +0 | 0.34% | 175,363 |
| 2025-10-02 | 2025-09-29 | 0.122 | 1,437,400 | +0 | 0.34% | 175,363 |
| 2025-09-30 | 2025-09-26 | 0.121 | 1,437,400 | +0 | 0.34% | 173,925 |
| 2025-09-29 | 2025-09-25 | 0.119 | 1,437,400 | +0 | 0.34% | 171,051 |
| 2025-09-26 | 2025-09-24 | 0.120 | 1,437,400 | +0 | 0.34% | 172,488 |
| 2025-09-25 | 2025-09-23 | 0.124 | 1,437,400 | +0 | 0.34% | 178,238 |
| 2025-09-24 | 2025-09-22 | 0.124 | 1,437,400 | +0 | 0.34% | 178,238 |
| 2025-09-23 | 2025-09-19 | 0.122 | 1,437,400 | +0 | 0.34% | 175,363 |
| 2025-09-22 | 2025-09-18 | 0.124 | 1,437,400 | +0 | 0.34% | 178,238 |
| 2025-09-19 | 2025-09-17 | 0.137 | 1,437,400 | +0 | 0.34% | 196,924 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,437,400 | +0 | 0.34% | 179,675 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,437,400 | +0 | 0.34% | 179,675 |
| 2025-09-16 | 2025-09-12 | 0.121 | 1,437,400 | +0 | 0.34% | 173,925 |
| 2025-09-15 | 2025-09-11 | 0.129 | 1,437,400 | +0 | 0.34% | 185,425 |
| 2025-09-12 | 2025-09-10 | 0.120 | 1,437,400 | +0 | 0.34% | 172,488 |
| 2025-09-11 | 2025-09-09 | 0.127 | 1,437,400 | +0 | 0.34% | 182,550 |
| 2025-09-10 | 2025-09-08 | 0.127 | 1,437,400 | +0 | 0.34% | 182,550 |
| 2025-09-09 | 2025-09-05 | 0.126 | 1,437,400 | +0 | 0.34% | 181,112 |
| 2025-09-08 | 2025-09-04 | 0.128 | 1,437,400 | +0 | 0.34% | 183,987 |
| 2025-09-05 | 2025-09-03 | 0.131 | 1,437,400 | +0 | 0.34% | 188,299 |
| 2025-09-04 | 2025-09-02 | 0.124 | 1,437,400 | +0 | 0.34% | 178,238 |
| 2025-09-03 | 2025-09-01 | 0.123 | 1,437,400 | +0 | 0.34% | 176,800 |
| 2025-09-02 | 2025-08-29 | 0.127 | 1,437,400 | +0 | 0.34% | 182,550 |
| 2025-09-01 | 2025-08-28 | 0.126 | 1,437,400 | +0 | 0.34% | 181,112 |
| 2025-08-29 | 2025-08-27 | 0.129 | 1,437,400 | +0 | 0.34% | 185,425 |
| 2025-08-28 | 2025-08-26 | 0.126 | 1,437,400 | +0 | 0.34% | 181,112 |
| 2025-08-27 | 2025-08-25 | 0.127 | 1,437,400 | +0 | 0.34% | 182,550 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,437,400 | +0 | 0.34% | 182,550 |
| 2025-08-25 | 2025-08-21 | 0.136 | 1,437,400 | -30,000 | 0.34% | 195,486 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,467,400 | -50,000 | 0.35% | 177,555 |
| 2025-07-31 | 2025-07-29 | 0.124 | 1,517,400 | -50,000 | 0.36% | 188,158 |
| 2025-07-25 | 2025-07-23 | 0.132 | 1,567,400 | -1,000 | 0.38% | 206,897 |
| 2025-07-22 | 2025-07-18 | 0.148 | 1,568,400 | +20,000 | 0.38% | 232,123 |
| 2025-07-21 | 2025-07-17 | 0.154 | 1,548,400 | -25,000 | 0.37% | 238,454 |
| 2025-07-18 | 2025-07-16 | 0.154 | 1,573,400 | +15,000 | 0.38% | 242,304 |
| 2025-07-15 | 2025-07-11 | 0.174 | 1,558,400 | -130,000 | 0.37% | 271,162 |
| 2025-07-11 | 2025-07-09 | 0.163 | 1,688,400 | +30,000 | 0.40% | 275,209 |
| 2025-07-10 | 2025-07-08 | 0.165 | 1,658,400 | +5,000 | 0.40% | 273,636 |
| 2025-07-08 | 2025-07-04 | 0.171 | 1,653,400 | +30,000 | 0.40% | 282,731 |
| 2025-07-04 | 2025-07-02 | 0.171 | 1,623,400 | +20,000 | 0.39% | 277,601 |
| 2025-07-03 | 2025-06-30 | 0.189 | 1,603,400 | +117,800 | 0.38% | 303,043 |
| 2025-07-02 | 2025-06-27 | 0.149 | 1,485,600 | +35,000 | 0.36% | 221,354 |
| 2025-06-26 | 2025-06-24 | 0.138 | 1,450,600 | -25,000 | 0.35% | 200,183 |
| 2025-03-19 | 2025-03-17 | 0.144 | 1,475,600 | -15,000 | 0.35% | 212,486 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,490,600 | -15,000 | 0.36% | 199,740 |
| 2025-03-10 | 2025-03-06 | 0.135 | 1,505,600 | -15,000 | 0.36% | 203,256 |
| 2025-03-07 | 2025-03-05 | 0.115 | 1,520,600 | -5,000 | 0.36% | 174,869 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,525,600 | -5,000 | 0.37% | 184,598 |
| 2025-02-24 | 2025-02-20 | 0.130 | 1,530,600 | -5,000 | 0.37% | 198,978 |
| 2025-02-19 | 2025-02-17 | 0.130 | 1,535,600 | -70,000 | 0.37% | 199,628 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,605,600 | -135,000 | 0.38% | 195,883 |
| 2024-11-12 | 2024-11-08 | 0.142 | 1,740,600 | -10,000 | 0.42% | 247,165 |
| 2024-11-11 | 2024-11-07 | 0.142 | 1,750,600 | -20,000 | 0.42% | 248,585 |
| 2024-10-23 | 2024-10-21 | 0.130 | 1,770,600 | +10,000 | 0.42% | 230,178 |
| 2024-10-07 | 2024-10-03 | 0.225 | 1,760,600 | +30,000 | 0.42% | 396,135 |
| 2024-10-04 | 2024-10-02 | 0.207 | 1,730,600 | -960,000 | 0.41% | 358,234 |
| 2024-10-02 | 2024-09-27 | 0.106 | 2,690,600 | -5,000 | 0.64% | 285,204 |
| 2024-09-26 | 2024-09-24 | 0.108 | 2,695,600 | -155,000 | 0.65% | 291,125 |
| 2024-09-19 | 2024-09-16 | 0.107 | 2,850,600 | +15,000 | 0.68% | 305,014 |
| 2024-09-16 | 2024-09-12 | 0.107 | 2,835,600 | -15,000 | 0.68% | 303,409 |
| 2024-09-11 | 2024-09-09 | 0.112 | 2,850,600 | -10,000 | 0.68% | 319,267 |
| 2024-09-09 | 2024-09-04 | 0.109 | 2,860,600 | -300,000 | 0.69% | 311,805 |
| 2024-09-02 | 2024-08-29 | 0.109 | 3,160,600 | -15,000 | 0.76% | 344,505 |
| 2024-08-30 | 2024-08-28 | 0.118 | 3,175,600 | -20,000 | 0.76% | 374,721 |
| 2024-08-29 | 2024-08-27 | 0.120 | 3,195,600 | -150,000 | 0.77% | 383,472 |
| 2024-08-27 | 2024-08-23 | 0.120 | 3,345,600 | -150,000 | 0.80% | 401,472 |
| 2024-08-19 | 2024-08-15 | 0.125 | 3,495,600 | +10,000 | 0.84% | 436,950 |
| 2024-07-16 | 2024-07-12 | 0.137 | 3,485,600 | +35,000 | 0.83% | 477,527 |
| 2024-07-08 | 2024-07-04 | 0.133 | 3,450,600 | +5,000 | 0.83% | 458,930 |
| 2024-07-03 | 2024-06-28 | 0.140 | 3,445,600 | -35,000 | 0.83% | 482,384 |
| 2024-06-17 | 2024-06-13 | 0.118 | 3,480,600 | -20,000 | 0.83% | 410,711 |
| 2024-06-14 | 2024-06-12 | 0.119 | 3,500,600 | -70,000 | 0.84% | 416,571 |
| 2024-05-10 | 2024-05-08 | 0.108 | 3,570,600 | +35,000 | 0.86% | 385,625 |
| 2024-03-01 | 2024-02-28 | 0.124 | 3,535,600 | -15,000 | 0.85% | 438,414 |
| 2024-02-08 | 2024-02-06 | 0.138 | 3,550,600 | -20,000 | 0.85% | 489,983 |
| 2024-01-29 | 2024-01-25 | 0.132 | 3,570,600 | -5,000 | 0.86% | 471,319 |
| 2024-01-25 | 2024-01-23 | 0.132 | 3,575,600 | -10,000 | 0.86% | 471,979 |
| 2024-01-24 | 2024-01-22 | 0.129 | 3,585,600 | -30,000 | 0.86% | 462,542 |
| 2024-01-19 | 2024-01-17 | 0.133 | 3,615,600 | -25,000 | 0.87% | 480,875 |
| 2024-01-09 | 2024-01-05 | 0.137 | 3,640,600 | +30,000 | 0.87% | 498,762 |
| 2023-12-22 | 2023-12-20 | 0.135 | 3,610,600 | -5,000 | 0.86% | 487,431 |
| 2023-11-16 | 2023-11-14 | 0.140 | 3,615,600 | -10,000 | 0.87% | 506,184 |
| 2023-08-07 | 2023-08-03 | 0.157 | 3,625,600 | -30,000 | 0.87% | 569,219 |
| 2023-08-02 | 2023-07-31 | 0.155 | 3,655,600 | -20,000 | 0.88% | 566,618 |
| 2023-07-04 | 2023-06-30 | 0.161 | 3,675,600 | -20,000 | 0.88% | 591,772 |
| 2023-06-29 | 2023-06-27 | 0.183 | 3,695,600 | -100,000 | 0.89% | 676,295 |
| 2023-06-27 | 2023-06-23 | 0.183 | 3,795,600 | -50,000 | 0.91% | 694,595 |
| 2023-06-21 | 2023-06-19 | 0.184 | 3,845,600 | -25,000 | 0.92% | 707,590 |
| 2023-06-20 | 2023-06-16 | 0.160 | 3,870,600 | +65,000 | 0.93% | 619,296 |
| 2023-06-19 | 2023-06-15 | 0.155 | 3,805,600 | +20,000 | 0.91% | 589,868 |
| 2023-06-06 | 2023-06-02 | 0.158 | 3,785,600 | +90,000 | 0.91% | 598,125 |
| 2023-05-24 | 2023-05-22 | 0.161 | 3,695,600 | +5,000 | 0.89% | 594,992 |
| 2023-05-08 | 2023-05-04 | 0.190 | 3,690,600 | -20,000 | 0.88% | 701,214 |
| 2023-04-13 | 2023-04-11 | 0.208 | 3,710,600 | -25,000 | 0.89% | 771,805 |
| 2023-03-24 | 2023-03-22 | 0.234 | 3,735,600 | -160,000 | 0.89% | 874,130 |
| 2023-03-01 | 2023-02-27 | 0.260 | 3,895,600 | -40,000 | 0.93% | 1,012,856 |
| 2023-02-22 | 2023-02-20 | 0.280 | 3,935,600 | -10,000 | 0.94% | 1,101,968 |
| 2023-02-21 | 2023-02-17 | 0.275 | 3,945,600 | -5,000 | 0.95% | 1,085,040 |
| 2023-02-20 | 2023-02-16 | 0.270 | 3,950,600 | +5,000 | 0.95% | 1,066,662 |
| 2023-02-17 | 2023-02-15 | 0.285 | 3,945,600 | +270,000 | 0.95% | 1,124,496 |
| 2023-02-07 | 2023-02-03 | 0.247 | 3,675,600 | -2,600 | 0.88% | 907,873 |
| 2023-02-06 | 2023-02-02 | 0.248 | 3,678,200 | -5,000 | 0.88% | 912,194 |
| 2023-01-18 | 2023-01-16 | 0.250 | 3,683,200 | +40,000 | 0.88% | 920,800 |
| 2023-01-06 | 2023-01-04 | 0.270 | 3,643,200 | -10,000 | 0.87% | 983,664 |
| 2023-01-03 | 2022-12-29 | 0.249 | 3,653,200 | +50,000 | 0.88% | 909,647 |
| 2022-12-30 | 2022-12-28 | 0.249 | 3,603,200 | +50,000 | 0.86% | 897,197 |
| 2022-11-22 | 2022-11-18 | 0.290 | 3,553,200 | +20,000 | 0.85% | 1,030,428 |
| 2022-11-17 | 2022-11-15 | 0.305 | 3,533,200 | -110,000 | 0.85% | 1,077,626 |
| 2022-11-11 | 2022-11-09 | 0.290 | 3,643,200 | -15,000 | 0.87% | 1,056,528 |
| 2022-11-09 | 2022-11-07 | 0.290 | 3,658,200 | +30,000 | 0.88% | 1,060,878 |
| 2022-10-28 | 2022-10-26 | 0.280 | 3,628,200 | +45,000 | 0.87% | 1,015,896 |
| 2022-10-26 | 2022-10-24 | 0.255 | 3,583,200 | +35,000 | 0.86% | 913,716 |
| 2022-10-21 | 2022-10-19 | 0.295 | 3,548,200 | -5,000 | 0.85% | 1,046,719 |
| 2022-10-05 | 2022-09-30 | 0.305 | 3,553,200 | -5,000 | 0.85% | 1,083,726 |
| 2022-09-30 | 2022-09-28 | 0.290 | 3,558,200 | +30,000 | 0.85% | 1,031,878 |
| 2022-09-28 | 2022-09-26 | 0.255 | 3,528,200 | +60,000 | 0.85% | 899,691 |
| 2022-09-27 | 2022-09-23 | 0.260 | 3,468,200 | +120,000 | 0.83% | 901,732 |
| 2022-09-26 | 2022-09-22 | 0.265 | 3,348,200 | -100,000 | 0.80% | 887,273 |
| 2022-09-22 | 2022-09-20 | 0.300 | 3,448,200 | +110,000 | 0.83% | 1,034,460 |
| 2022-09-21 | 2022-09-19 | 0.305 | 3,338,200 | +80,000 | 0.80% | 1,018,151 |
| 2022-09-20 | 2022-09-16 | 0.300 | 3,258,200 | +70,000 | 0.78% | 977,460 |
| 2022-09-19 | 2022-09-15 | 0.300 | 3,188,200 | +85,000 | 0.76% | 956,460 |
| 2022-09-16 | 2022-09-14 | 0.300 | 3,103,200 | +190,000 | 0.74% | 930,960 |
| 2022-09-15 | 2022-09-13 | 0.320 | 2,913,200 | -15,000 | 0.70% | 932,224 |
| 2022-09-14 | 2022-09-09 | 0.320 | 2,928,200 | +40,000 | 0.70% | 937,024 |
| 2022-09-13 | 2022-09-08 | 0.315 | 2,888,200 | +115,000 | 0.69% | 909,783 |
| 2022-09-08 | 2022-09-06 | 0.345 | 2,773,200 | +15,000 | 0.66% | 956,754 |
| 2022-09-05 | 2022-09-01 | 0.335 | 2,758,200 | +10,000 | 0.66% | 923,997 |
| 2022-09-02 | 2022-08-31 | 0.325 | 2,748,200 | +30,000 | 0.66% | 893,165 |
| 2022-09-01 | 2022-08-30 | 0.330 | 2,718,200 | +135,000 | 0.65% | 897,006 |
| 2022-08-31 | 2022-08-29 | 0.370 | 2,583,200 | +565,000 | 0.62% | 955,784 |
| 2022-08-30 | 2022-08-26 | 0.410 | 2,018,200 | +15,000 | 0.48% | 827,462 |
| 2022-08-29 | 2022-08-25 | 0.410 | 2,003,200 | +100,000 | 0.48% | 821,312 |
| 2022-08-26 | 2022-08-24 | 0.390 | 1,903,200 | +100,000 | 1.37% | 742,248 |
| 2022-08-22 | 2022-08-18 | 0.390 | 1,803,200 | -95,000 | 1.30% | 703,248 |
| 2022-08-19 | 2022-08-17 | 0.370 | 1,898,200 | +145,000 | 1.36% | 702,334 |
| 2022-08-18 | 2022-08-16 | 0.305 | 1,753,200 | +480,000 | 1.26% | 534,726 |
| 2022-08-17 | 2022-08-15 | 0.305 | 1,273,200 | +315,000 | 0.91% | 388,326 |
| 2022-08-16 | 2022-08-12 | 0.310 | 958,200 | +135,000 | 0.69% | 297,042 |
| 2022-08-15 | 2022-08-11 | 0.310 | 823,200 | -65,000 | 0.59% | 255,192 |
| 2022-08-10 | 2022-08-08 | 0.330 | 888,200 | -125,000 | 0.64% | 293,106 |
| 2022-08-09 | 2022-08-05 | 0.320 | 1,013,200 | -5,000 | 0.73% | 324,224 |
| 2022-08-02 | 2022-07-29 | 0.330 | 1,018,200 | +145,000 | 0.73% | 336,006 |
| 2022-08-01 | 2022-07-28 | 0.340 | 873,200 | -5,000 | 0.63% | 296,888 |
| 2022-07-29 | 2022-07-27 | 0.340 | 878,200 | +50,000 | 0.63% | 298,588 |
| 2022-07-27 | 2022-07-25 | 0.372 | 828,200 | +72,017 | 0.60% | 308,406 |
| 2022-07-26 | 2022-07-22 | 0.372 | 756,183 | -22,826 | 0.60% | 281,588 |
| 2022-07-21 | 2022-07-19 | 0.350 | 779,009 | +118,696 | 0.61% | 273,024 |
| 2022-06-29 | 2022-06-27 | 0.361 | 660,313 | +36,522 | 0.52% | 238,656 |
| 2022-04-11 | 2022-04-07 | 0.383 | 623,791 | +22,826 | 0.49% | 239,120 |
| 2022-04-08 | 2022-04-06 | 0.383 | 600,965 | -4,565 | 0.47% | 230,370 |
| 2022-04-01 | 2022-03-30 | 0.383 | 605,530 | +4,565 | 0.48% | 232,120 |
| 2022-03-23 | 2022-03-21 | 0.367 | 600,965 | +365 | 0.47% | 220,497 |
| 2022-03-15 | 2022-03-11 | 0.378 | 600,600 | +18,261 | 0.47% | 226,941 |
| 2022-03-11 | 2022-03-09 | 0.378 | 582,339 | +4,565 | 0.46% | 220,041 |
| 2022-01-28 | 2022-01-26 | 0.416 | 577,774 | +45,652 | 0.45% | 240,464 |
| 2022-01-26 | 2022-01-24 | 0.416 | 532,122 | +45,652 | 0.42% | 221,464 |
| 2022-01-03 | 2021-12-29 | 0.411 | 486,470 | +18,261 | 0.38% | 199,800 |
| 2021-12-30 | 2021-12-28 | 0.416 | 468,209 | +4,566 | 0.37% | 194,864 |
| 2021-11-08 | 2021-11-04 | 0.361 | 463,643 | +4,565 | 0.36% | 167,574 |
| 2021-09-17 | 2021-09-15 | 0.329 | 459,078 | +4,565 | 0.36% | 150,840 |
| 2021-09-15 | 2021-09-13 | 0.323 | 454,513 | +18,261 | 0.36% | 146,851 |
| 2021-09-14 | 2021-09-10 | 0.318 | 436,252 | +4,565 | 0.34% | 138,562 |
| 2021-08-25 | 2021-08-23 | 0.296 | 431,687 | +4,565 | 0.34% | 127,656 |
| 2021-07-20 | 2021-07-16 | 0.285 | 427,122 | -36,521 | 0.34% | 121,628 |
| 2021-07-19 | 2021-07-15 | 0.285 | 463,643 | -9,131 | 0.36% | 132,028 |
| 2021-07-14 | 2021-07-12 | 0.266 | 472,774 | +4,565 | 0.37% | 125,825 |
| 2021-06-25 | 2021-06-23 | 0.329 | 468,209 | +36,522 | 0.37% | 153,840 |
| 2021-06-18 | 2021-06-16 | 0.372 | 431,687 | +27,391 | 0.34% | 160,752 |
| 2021-06-08 | 2021-06-04 | 0.356 | 404,296 | -18,261 | 0.32% | 143,910 |
| 2021-05-24 | 2021-05-20 | 0.422 | 422,557 | -9,130 | 0.33% | 178,178 |
| 2021-05-21 | 2021-05-18 | 0.405 | 431,687 | +18,261 | 0.34% | 174,936 |
| 2021-05-18 | 2021-05-14 | 0.389 | 413,426 | +9,130 | 0.33% | 160,744 |
| 2021-03-29 | 2021-03-25 | 0.400 | 404,296 | -9,313 | 0.32% | 161,622 |
| 2021-03-24 | 2021-03-22 | 0.548 | 413,609 | -1,278 | 0.33% | 226,500 |
| 2021-03-23 | 2021-03-19 | 0.420 | 414,887 | +913 | 0.33% | 174,253 |
| 2021-03-22 | 2021-03-18 | 0.438 | 413,974 | -82,607 | 0.33% | 181,429 |
| 2021-03-19 | 2021-03-17 | 0.457 | 496,581 | -2,848 | 0.33% | 226,700 |
| 2021-03-18 | 2021-03-16 | 0.438 | 499,429 | +2,848 | 0.33% | 218,880 |
| 2021-03-17 | 2021-03-15 | 0.438 | 496,581 | -8,762 | 0.33% | 217,632 |
| 2021-03-12 | 2021-03-10 | 0.457 | 505,343 | -15,333 | 0.33% | 230,700 |
| 2021-03-11 | 2021-03-09 | 0.402 | 520,676 | +5,476 | 0.34% | 209,176 |
| 2021-03-10 | 2021-03-08 | 0.420 | 515,200 | +9,857 | 0.34% | 216,384 |
| 2021-03-08 | 2021-03-04 | 0.438 | 505,343 | -7,228 | 0.33% | 221,472 |
| 2021-03-05 | 2021-03-03 | 0.420 | 512,571 | -2,629 | 0.34% | 215,280 |
| 2021-03-04 | 2021-03-02 | 0.420 | 515,200 | +9,857 | 0.34% | 216,384 |
| 2021-02-25 | 2021-02-23 | 0.493 | 505,343 | -8,762 | 0.33% | 249,156 |
| 2021-02-23 | 2021-02-19 | 0.457 | 514,105 | +8,762 | 0.34% | 234,700 |
| 2021-02-22 | 2021-02-18 | 0.438 | 505,343 | -109,086 | 0.33% | 221,472 |
| 2021-02-04 | 2021-02-02 | 0.402 | 614,429 | +6,134 | 0.40% | 246,840 |
| 2021-02-01 | 2021-01-28 | 0.402 | 608,295 | -438 | 0.40% | 244,376 |
| 2021-01-08 | 2021-01-06 | 0.402 | 608,733 | -438 | 0.40% | 244,552 |
| 2020-12-28 | 2020-12-22 | 0.438 | 609,171 | -439 | 0.40% | 266,976 |
| 2020-11-05 | 2020-11-03 | 0.365 | 609,610 | +6,572 | 0.40% | 222,640 |
| 2020-11-03 | 2020-10-30 | 0.420 | 603,038 | -438 | 0.40% | 253,276 |
| 2020-10-06 | 2020-09-30 | 0.438 | 603,476 | +2,190 | 0.40% | 264,480 |
| 2020-09-10 | 2020-09-08 | 0.475 | 601,286 | -48,190 | 0.39% | 285,480 |
| 2020-08-10 | 2020-08-06 | 0.493 | 649,476 | -438 | 0.43% | 320,220 |
| 2020-07-28 | 2020-07-24 | 0.566 | 649,914 | -5,476 | 0.43% | 367,908 |
| 2020-07-27 | 2020-07-23 | 0.530 | 655,390 | -5,696 | 0.43% | 347,072 |
| 2020-07-24 | 2020-07-22 | 0.493 | 661,086 | -876 | 0.43% | 325,944 |
| 2020-07-13 | 2020-07-09 | 0.566 | 661,962 | -1,314 | 0.43% | 374,728 |
| 2020-07-08 | 2020-07-06 | 0.548 | 663,276 | -219 | 0.44% | 363,360 |
| 2020-06-30 | 2020-06-26 | 0.548 | 663,495 | -4,381 | 0.44% | 363,480 |
| 2020-06-18 | 2020-06-16 | 0.402 | 667,876 | -14,019 | 0.44% | 268,312 |
| 2020-06-03 | 2020-06-01 | 0.402 | 681,895 | -438 | 0.45% | 273,944 |
| 2020-05-08 | 2020-05-06 | 0.329 | 682,333 | -438 | 0.45% | 224,280 |
| 2020-05-07 | 2020-05-05 | 0.329 | 682,771 | +14,019 | 0.45% | 224,424 |
| 2020-04-23 | 2020-04-21 | 0.329 | 668,752 | -86,524 | 0.44% | 219,816 |
| 2020-04-16 | 2020-04-14 | 0.365 | 755,276 | -21,686 | 0.50% | 275,840 |
| 2020-04-03 | 2020-04-01 | 0.310 | 776,962 | +109,524 | 0.51% | 241,196 |
| 2020-03-16 | 2020-03-12 | 0.420 | 667,438 | -438 | 0.44% | 280,324 |
| 2020-02-20 | 2020-02-18 | 0.475 | 667,876 | -219 | 0.44% | 317,096 |
| 2019-12-12 | 2019-12-10 | 0.457 | 668,095 | -1,972 | 0.44% | 305,000 |
| 2019-12-06 | 2019-12-04 | 0.457 | 670,067 | -438 | 0.44% | 305,900 |
| 2019-11-26 | 2019-11-22 | 0.511 | 670,505 | -438 | 0.44% | 342,832 |
| 2019-11-20 | 2019-11-18 | 0.511 | 670,943 | +5,695 | 0.44% | 343,056 |
| 2019-11-19 | 2019-11-15 | 0.511 | 665,248 | +4,381 | 0.44% | 340,144 |
| 2019-11-07 | 2019-11-05 | 0.511 | 660,867 | -219 | 0.43% | 337,904 |
| 2019-10-31 | 2019-10-29 | 0.511 | 661,086 | +6,572 | 0.43% | 338,016 |
| 2019-10-29 | 2019-10-25 | 0.530 | 654,514 | -657 | 0.43% | 346,608 |
| 2019-10-02 | 2019-09-27 | 0.566 | 655,171 | -16,648 | 0.43% | 370,884 |
| 2019-09-27 | 2019-09-25 | 0.511 | 671,819 | +16,648 | 0.44% | 343,504 |
| 2019-08-23 | 2019-08-21 | 0.566 | 655,171 | -5,477 | 0.43% | 370,884 |
| 2019-08-05 | 2019-08-01 | 0.603 | 660,648 | +5,477 | 0.43% | 398,112 |
| 2019-07-25 | 2019-07-23 | 0.621 | 655,171 | -877 | 0.43% | 406,776 |
| 2019-05-27 | 2019-05-23 | 0.621 | 656,048 | -219 | 0.43% | 407,320 |
| 2019-05-22 | 2019-05-20 | 0.603 | 656,267 | -2,847 | 0.43% | 395,472 |
| 2019-05-21 | 2019-05-17 | 0.621 | 659,114 | -13,362 | 0.43% | 409,224 |
| 2019-05-20 | 2019-05-16 | 0.657 | 672,476 | -14,019 | 0.44% | 442,080 |
| 2019-05-10 | 2019-05-08 | 0.712 | 686,495 | -18,181 | 0.45% | 488,904 |
| 2019-05-09 | 2019-05-07 | 0.730 | 704,676 | +18,181 | 0.46% | 514,720 |
| 2019-05-08 | 2019-05-06 | 0.730 | 686,495 | +14,019 | 0.45% | 501,440 |
| 2019-04-26 | 2019-04-24 | 0.657 | 672,476 | +7,447 | 0.44% | 442,080 |
| 2019-04-17 | 2019-04-15 | 0.730 | 665,029 | +4,381 | 0.44% | 485,760 |
| 2019-04-16 | 2019-04-12 | 0.767 | 660,648 | +4,381 | 0.43% | 506,688 |
| 2019-04-15 | 2019-04-11 | 0.767 | 656,267 | +877 | 0.43% | 503,328 |
| 2019-04-11 | 2019-04-09 | 0.767 | 655,390 | -3,943 | 0.43% | 502,656 |
| 2019-04-10 | 2019-04-08 | 0.749 | 659,333 | +438 | 0.43% | 493,640 |
| 2019-04-04 | 2019-04-02 | 0.822 | 658,895 | +3,943 | 0.43% | 541,440 |
| 2019-04-03 | 2019-04-01 | 0.858 | 654,952 | -4,162 | 0.43% | 562,120 |
| 2019-04-02 | 2019-03-29 | 0.822 | 659,114 | -15,991 | 0.43% | 541,620 |
| 2019-04-01 | 2019-03-28 | 0.803 | 675,105 | -13,800 | 0.44% | 542,432 |
| 2019-03-29 | 2019-03-27 | 0.895 | 688,905 | -92,876 | 0.45% | 616,420 |
| 2019-03-28 | 2019-03-26 | 0.968 | 781,781 | -190,352 | 0.51% | 756,628 |
| 2019-03-27 | 2019-03-25 | 1.059 | 972,133 | +96,819 | 0.64% | 1,029,616 |
| 2019-03-26 | 2019-03-22 | 1.059 | 875,314 | +194,514 | 0.57% | 927,072 |
| 2019-03-25 | 2019-03-21 | 0.895 | 680,800 | -54,762 | 0.45% | 609,168 |
| 2019-03-22 | 2019-03-20 | 0.968 | 735,562 | -20,809 | 0.48% | 711,896 |
| 2019-03-21 | 2019-03-19 | 0.913 | 756,371 | +16,428 | 0.50% | 690,600 |
| 2019-03-20 | 2019-03-18 | 0.840 | 739,943 | +4,381 | 0.49% | 621,552 |
| 2019-03-19 | 2019-03-15 | 0.877 | 735,562 | -34,609 | 0.48% | 644,736 |
| 2019-03-18 | 2019-03-14 | 0.913 | 770,171 | -81,924 | 0.51% | 703,200 |
| 2019-03-15 | 2019-03-13 | 0.767 | 852,095 | -34,829 | 0.56% | 653,520 |
| 2019-03-14 | 2019-03-12 | 0.694 | 886,924 | -2,190 | 0.58% | 615,448 |
| 2019-03-12 | 2019-03-08 | 0.694 | 889,114 | -2,191 | 0.58% | 616,968 |
| 2019-03-11 | 2019-03-07 | 0.730 | 891,305 | +31,324 | 0.58% | 651,040 |
| 2019-03-08 | 2019-03-06 | 0.712 | 859,981 | -13,143 | 0.56% | 612,456 |
| 2019-03-07 | 2019-03-05 | 0.639 | 873,124 | +438 | 0.57% | 558,040 |
| 2019-03-04 | 2019-02-28 | 0.621 | 872,686 | +10,734 | 0.57% | 541,824 |
| 2019-02-28 | 2019-02-26 | 0.621 | 861,952 | +219 | 0.57% | 535,160 |
| 2019-02-27 | 2019-02-25 | 0.603 | 861,733 | +2,628 | 0.57% | 519,288 |
| 2019-02-26 | 2019-02-22 | 0.584 | 859,105 | +17,743 | 0.56% | 502,016 |
| 2019-02-25 | 2019-02-21 | 0.621 | 841,362 | -22,562 | 0.55% | 522,376 |
| 2019-02-22 | 2019-02-20 | 0.657 | 863,924 | -102,733 | 0.57% | 567,936 |
| 2019-02-21 | 2019-02-19 | 0.566 | 966,657 | -87,619 | 0.63% | 547,212 |
| 2019-02-20 | 2019-02-18 | 0.548 | 1,054,276 | +657 | 0.69% | 577,560 |
| 2019-02-19 | 2019-02-15 | 0.548 | 1,053,619 | +98,571 | 0.69% | 577,200 |
| 2019-02-18 | 2019-02-14 | 0.548 | 955,048 | -2,628 | 0.63% | 523,200 |
| 2019-02-15 | 2019-02-13 | 0.530 | 957,676 | +10,952 | 0.63% | 507,152 |
| 2019-02-14 | 2019-02-12 | 0.566 | 946,724 | -21,905 | 0.62% | 535,928 |
| 2019-02-08 | 2019-01-31 | 0.493 | 968,629 | +2,848 | 0.64% | 477,576 |
| 2019-02-01 | 2019-01-30 | 0.493 | 965,781 | -219 | 0.63% | 476,172 |
| 2019-01-30 | 2019-01-28 | 0.511 | 966,000 | +21,029 | 0.63% | 493,920 |
| 2019-01-29 | 2019-01-25 | 0.493 | 944,971 | -2,629 | 0.62% | 465,912 |
| 2019-01-25 | 2019-01-23 | 0.511 | 947,600 | +6,571 | 0.62% | 484,512 |
| 2019-01-23 | 2019-01-21 | 0.511 | 941,029 | +6,353 | 0.62% | 481,152 |
| 2019-01-21 | 2019-01-17 | 0.548 | 934,676 | -657 | 0.61% | 512,040 |
| 2019-01-16 | 2019-01-14 | 0.548 | 935,333 | -2,191 | 0.61% | 512,400 |
| 2019-01-15 | 2019-01-11 | 0.548 | 937,524 | -1,095 | 0.62% | 513,600 |
| 2019-01-14 | 2019-01-10 | 0.566 | 938,619 | -876 | 0.62% | 531,340 |
| 2019-01-11 | 2019-01-09 | 0.548 | 939,495 | -67,905 | 0.62% | 514,680 |
| 2019-01-09 | 2019-01-07 | 0.530 | 1,007,400 | -14,019 | 0.66% | 533,484 |
| 2019-01-08 | 2019-01-04 | 0.511 | 1,021,419 | -219 | 0.67% | 522,256 |
| 2019-01-02 | 2018-12-27 | 0.584 | 1,021,638 | -657 | 0.67% | 596,992 |
| 2018-12-28 | 2018-12-24 | 0.566 | 1,022,295 | +11,828 | 0.67% | 578,708 |
| 2018-12-27 | 2018-12-20 | 0.548 | 1,010,467 | +26,724 | 0.66% | 553,560 |
| 2018-12-21 | 2018-12-19 | 0.548 | 983,743 | -221,676 | 0.65% | 538,920 |
| 2018-12-20 | 2018-12-18 | 0.566 | 1,205,419 | -24,314 | 0.79% | 682,372 |
| 2018-12-19 | 2018-12-17 | 0.584 | 1,229,733 | +232,628 | 0.81% | 718,592 |
| 2018-12-18 | 2018-12-14 | 0.603 | 997,105 | -96,162 | 0.65% | 600,864 |
| 2018-12-17 | 2018-12-13 | 0.603 | 1,093,267 | -49,723 | 0.72% | 658,812 |
| 2018-12-14 | 2018-12-12 | 0.603 | 1,142,990 | -167,791 | 0.75% | 688,776 |
| 2018-12-06 | 2018-12-04 | 0.584 | 1,310,781 | -29,571 | 0.86% | 765,952 |
| 2018-12-04 | 2018-11-30 | 0.584 | 1,340,352 | -9,419 | 0.88% | 783,232 |
| 2018-11-30 | 2018-11-28 | 0.584 | 1,349,771 | +60,238 | 0.89% | 788,736 |
| 2018-11-29 | 2018-11-27 | 0.566 | 1,289,533 | +97,257 | 0.85% | 729,988 |
| 2018-11-27 | 2018-11-23 | 0.603 | 1,192,276 | +282,790 | 0.78% | 718,476 |
| 2018-11-26 | 2018-11-22 | 0.603 | 909,486 | +26,286 | 0.60% | 548,064 |
| 2018-11-23 | 2018-11-21 | 0.603 | 883,200 | +24,095 | 0.58% | 532,224 |
| 2018-11-22 | 2018-11-20 | 0.621 | 859,105 | +13,800 | 0.56% | 533,392 |
| 2018-11-20 | 2018-11-16 | 0.584 | 845,305 | -5,257 | 0.55% | 493,952 |
| 2018-11-19 | 2018-11-15 | 0.603 | 850,562 | +10,952 | 0.56% | 512,556 |
| 2018-11-15 | 2018-11-13 | 0.657 | 839,610 | -69,657 | 0.55% | 551,952 |
| 2018-11-14 | 2018-11-12 | 0.657 | 909,267 | +23,219 | 0.60% | 597,744 |
| 2018-11-13 | 2018-11-09 | 0.584 | 886,048 | +16,867 | 0.58% | 517,760 |
| 2018-11-12 | 2018-11-08 | 0.584 | 869,181 | +47,314 | 0.57% | 507,904 |
| 2018-11-09 | 2018-11-07 | 0.475 | 821,867 | -6,571 | 0.54% | 390,208 |
| 2018-11-05 | 2018-11-01 | 0.475 | 828,438 | +438 | 0.54% | 393,328 |
| 2018-11-01 | 2018-10-30 | 0.420 | 828,000 | -6,571 | 0.54% | 347,760 |
| 2018-10-31 | 2018-10-29 | 0.420 | 834,571 | -15,991 | 0.55% | 350,520 |
| 2018-10-25 | 2018-10-23 | 0.493 | 850,562 | +6,572 | 0.56% | 419,364 |
| 2018-10-24 | 2018-10-22 | 0.530 | 843,990 | +19,495 | 0.55% | 446,948 |
| 2018-10-22 | 2018-10-18 | 0.511 | 824,495 | +19,276 | 0.54% | 421,568 |
| 2018-10-19 | 2018-10-16 | 0.530 | 805,219 | +45,562 | 0.53% | 426,416 |
| 2018-10-16 | 2018-10-12 | 0.621 | 759,657 | +5,476 | 0.50% | 471,648 |
| 2018-10-12 | 2018-10-10 | 0.657 | 754,181 | -38,333 | 0.49% | 495,792 |
| 2018-10-09 | 2018-10-05 | 0.712 | 792,514 | +12,924 | 0.52% | 564,408 |
| 2018-10-08 | 2018-10-04 | 0.676 | 779,590 | +18,619 | 0.51% | 526,732 |
| 2018-10-03 | 2018-09-28 | 0.730 | 760,971 | -1,315 | 0.50% | 555,840 |
| 2018-09-26 | 2018-09-21 | 0.749 | 762,286 | +29,353 | 0.50% | 570,720 |
| 2018-09-20 | 2018-09-18 | 0.712 | 732,933 | -11,391 | 0.48% | 521,976 |
| 2018-09-19 | 2018-09-17 | 0.730 | 744,324 | +11,391 | 0.49% | 543,680 |
| 2018-09-11 | 2018-09-07 | 0.785 | 732,933 | -14,677 | 0.48% | 575,512 |
| 2018-08-31 | 2018-08-29 | 0.840 | 747,610 | +1,972 | 0.49% | 627,992 |
| 2018-08-27 | 2018-08-23 | 0.877 | 745,638 | +15,990 | 0.49% | 653,568 |
| 2018-08-22 | 2018-08-20 | 0.913 | 729,648 | -9,200 | 0.48% | 666,200 |
| 2018-08-21 | 2018-08-17 | 0.931 | 738,848 | +13,581 | 0.48% | 688,092 |
| 2018-08-17 | 2018-08-15 | 0.822 | 725,267 | -7,447 | 0.48% | 595,980 |
| 2018-08-15 | 2018-08-13 | 0.913 | 732,714 | -17,524 | 0.48% | 669,000 |
| 2018-08-13 | 2018-08-09 | 0.950 | 750,238 | -657 | 0.49% | 712,400 |
| 2018-08-10 | 2018-08-08 | 0.968 | 750,895 | +1,971 | 0.49% | 726,736 |
| 2018-08-09 | 2018-08-07 | 0.986 | 748,924 | -7,447 | 0.49% | 738,504 |
| 2018-08-08 | 2018-08-06 | 0.986 | 756,371 | -658 | 0.50% | 745,848 |
| 2018-08-07 | 2018-08-03 | 1.041 | 757,029 | -427,800 | 0.50% | 787,968 |
| 2018-08-06 | 2018-08-02 | 1.169 | 1,184,829 | +459,124 | 0.78% | 1,384,705 |
| 2018-08-01 | 2018-07-30 | 0.858 | 725,705 | -2,628 | 0.48% | 622,844 |
| 2018-07-31 | 2018-07-27 | 0.877 | 728,333 | +219 | 0.48% | 638,400 |
| 2018-07-25 | 2018-07-23 | 0.822 | 728,114 | +219 | 0.48% | 598,320 |
| 2018-07-20 | 2018-07-18 | 0.822 | 727,895 | -1,315 | 0.48% | 598,140 |
| 2018-07-18 | 2018-07-16 | 0.950 | 729,210 | -5,476 | 0.48% | 692,432 |
| 2018-07-17 | 2018-07-13 | 1.023 | 734,686 | -8,543 | 0.48% | 751,296 |
| 2018-07-16 | 2018-07-12 | 1.041 | 743,229 | -17,742 | 0.49% | 773,604 |
| 2018-07-13 | 2018-07-11 | 1.023 | 760,971 | -87,619 | 0.50% | 778,176 |
| 2018-07-12 | 2018-07-10 | 0.657 | 848,590 | +72,942 | 0.56% | 557,856 |
| 2018-07-05 | 2018-07-03 | 1.132 | 775,648 | +1,096 | 0.51% | 878,168 |
| 2018-06-26 | 2018-06-22 | 1.497 | 774,552 | -30,448 | 0.51% | 1,159,807 |
| 2018-06-21 | 2018-06-19 | 1.607 | 805,000 | -24,533 | 0.53% | 1,293,600 |
| 2018-06-20 | 2018-06-15 | 1.643 | 829,533 | -1,096 | 0.54% | 1,363,319 |
| 2018-06-15 | 2018-06-13 | 1.625 | 830,629 | -61,771 | 0.54% | 1,349,953 |
| 2018-05-29 | 2018-05-25 | 1.753 | 892,400 | -219 | 0.66% | 1,564,416 |
| 2018-05-28 | 2018-05-24 | 1.753 | 892,619 | +219 | 0.66% | 1,564,800 |
| 2018-05-15 | 2018-05-11 | 1.771 | 892,400 | +219 | 0.66% | 1,580,712 |
| 2018-05-10 | 2018-05-08 | 1.826 | 892,181 | +47,095 | 0.66% | 1,629,200 |
| 2018-05-07 | 2018-05-03 | 1.936 | 845,086 | +16,429 | 0.63% | 1,635,793 |
| 2018-05-04 | 2018-05-02 | 2.063 | 828,657 | +15,552 | 0.62% | 1,709,916 |
| 2018-05-02 | 2018-04-27 | 2.283 | 813,105 | +35,486 | 0.60% | 1,856,001 |
| 2018-04-27 | 2018-04-25 | 2.301 | 777,619 | +28,038 | 0.58% | 1,789,200 |
| 2018-04-25 | 2018-04-23 | 2.392 | 749,581 | +11,610 | 0.56% | 1,793,128 |
| 2018-04-24 | 2018-04-20 | 2.337 | 737,971 | +24,095 | 0.55% | 1,724,927 |
| 2018-04-23 | 2018-04-19 | 2.538 | 713,876 | -657 | 0.53% | 1,812,004 |
| 2018-04-20 | 2018-04-18 | 2.557 | 714,533 | +8,104 | 0.53% | 1,826,719 |
| 2018-04-16 | 2018-04-12 | 2.940 | 706,429 | +300,753 | 0.53% | 2,076,901 |
| 2018-04-12 | 2018-04-10 | 2.958 | 405,676 | +13,581 | 0.30% | 1,200,095 |
| 2018-03-23 | 2018-03-21 | 2.593 | 392,095 | -17,524 | 0.29% | 1,016,719 |
| 2018-03-22 | 2018-03-20 | 2.830 | 409,619 | +6,352 | 0.30% | 1,159,400 |
| 2018-03-16 | 2018-03-14 | 2.958 | 403,267 | -10,952 | 0.30% | 1,192,969 |
| 2018-03-14 | 2018-03-12 | 3.086 | 414,219 | -12,048 | 0.31% | 1,278,316 |
| 2018-03-13 | 2018-03-09 | 3.415 | 426,267 | -438 | 0.32% | 1,455,609 |
| 2018-03-12 | 2018-03-08 | 3.561 | 426,705 | -2,190 | 0.32% | 1,519,441 |
| 2018-03-09 | 2018-03-07 | 3.616 | 428,895 | -3,286 | 0.32% | 1,550,735 |
| 2018-03-05 | 2018-03-01 | 3.780 | 432,181 | -10,952 | 0.32% | 1,633,644 |
| 2018-03-02 | 2018-02-28 | 3.981 | 443,133 | -2,191 | 0.33% | 1,764,055 |
| 2018-03-01 | 2018-02-27 | 4.036 | 445,324 | -8,762 | 0.33% | 1,797,173 |
| 2018-02-28 | 2018-02-26 | 3.999 | 454,086 | -16,647 | 0.34% | 1,815,949 |
| 2018-02-26 | 2018-02-22 | 4.163 | 470,733 | +11,390 | 0.35% | 1,959,887 |
| 2018-02-22 | 2018-02-20 | 4.291 | 459,343 | -5,038 | 0.34% | 1,971,181 |
| 2018-02-21 | 2018-02-15 | 4.255 | 464,381 | +16,429 | 0.35% | 1,975,840 |
| 2018-02-20 | 2018-02-13 | 3.871 | 447,952 | +3,066 | 0.33% | 1,734,159 |
| 2018-02-14 | 2018-02-12 | 3.835 | 444,886 | +8,324 | 0.33% | 1,706,041 |
| 2018-02-13 | 2018-02-09 | 3.890 | 436,562 | -27,381 | 0.32% | 1,698,036 |
| 2018-02-09 | 2018-02-07 | 4.127 | 463,943 | +2,629 | 0.34% | 1,914,673 |
| 2018-02-02 | 2018-01-31 | 4.419 | 461,314 | -5,696 | 0.34% | 2,038,607 |
| 2018-02-01 | 2018-01-30 | 4.456 | 467,010 | -25,847 | 0.35% | 2,080,834 |
| 2018-01-30 | 2018-01-26 | 4.930 | 492,857 | +20,371 | 0.37% | 2,429,999 |
| 2018-01-29 | 2018-01-25 | 5.113 | 472,486 | -4,381 | 0.35% | 2,415,841 |
| 2018-01-26 | 2018-01-24 | 5.204 | 476,867 | +22,343 | 0.35% | 2,481,782 |
| 2018-01-25 | 2018-01-23 | 5.204 | 454,524 | +38,114 | 0.34% | 2,365,501 |
| 2018-01-24 | 2018-01-22 | 5.204 | 416,410 | +11,391 | 0.31% | 2,167,142 |
| 2018-01-23 | 2018-01-19 | 5.204 | 405,019 | +16,209 | 0.30% | 2,107,860 |
| 2018-01-22 | 2018-01-18 | 5.204 | 388,810 | +3,286 | 0.29% | 2,023,502 |
| 2018-01-19 | 2018-01-17 | 5.296 | 385,524 | +14,457 | 0.29% | 2,041,601 |
| 2018-01-18 | 2018-01-16 | 5.204 | 371,067 | +66,372 | 0.28% | 1,931,162 |
| 2018-01-17 | 2018-01-15 | 4.930 | 304,695 | +62,428 | 0.23% | 1,502,279 |
| 2018-01-12 | 2018-01-10 | 4.748 | 242,267 | +6,134 | 0.18% | 1,150,242 |
| 2018-01-09 | 2018-01-05 | 5.022 | 236,133 | -219 | 0.18% | 1,185,798 |
| 2018-01-08 | 2018-01-04 | 5.022 | 236,352 | -4,381 | 0.18% | 1,186,898 |
| 2018-01-04 | 2018-01-02 | 5.113 | 240,733 | -10,077 | 0.18% | 1,230,878 |
| 2018-01-03 | 2017-12-29 | 5.113 | 250,810 | +2,410 | 0.19% | 1,282,402 |
| 2018-01-02 | 2017-12-28 | 5.022 | 248,400 | +16,648 | 0.18% | 1,247,400 |
| 2017-12-29 | 2017-12-27 | 5.296 | 231,752 | -49,286 | 0.17% | 1,227,278 |
| 2017-12-27 | 2017-12-21 | 4.437 | 281,038 | +10,076 | 0.21% | 1,247,076 |
| 2017-12-22 | 2017-12-20 | 4.109 | 270,962 | -3,286 | 0.20% | 1,113,300 |
| 2017-12-21 | 2017-12-19 | 4.017 | 274,248 | -876 | 0.20% | 1,101,762 |
| 2017-12-20 | 2017-12-18 | 3.981 | 275,124 | +876 | 0.20% | 1,095,233 |
| 2017-12-08 | 2017-12-06 | 4.072 | 274,248 | -219 | 0.20% | 1,116,786 |
| 2017-12-04 | 2017-11-30 | 4.930 | 274,467 | -32,419 | 0.20% | 1,353,242 |
| 2017-12-01 | 2017-11-29 | 4.930 | 306,886 | -657 | 0.23% | 1,513,081 |
| 2017-11-28 | 2017-11-24 | 5.022 | 307,543 | -15,771 | 0.23% | 1,544,401 |
| 2017-11-23 | 2017-11-21 | 5.387 | 323,314 | -2,848 | 0.24% | 1,741,678 |
| 2017-11-22 | 2017-11-20 | 5.296 | 326,162 | -3,067 | 0.24% | 1,727,241 |
| 2017-11-21 | 2017-11-17 | 4.748 | 329,229 | -3,285 | 0.24% | 1,563,122 |
| 2017-11-20 | 2017-11-16 | 5.752 | 332,514 | -5,476 | 0.25% | 1,912,678 |
| 2017-11-17 | 2017-11-15 | 5.935 | 337,990 | +5,476 | 0.25% | 2,005,897 |
| 2017-11-16 | 2017-11-14 | 5.661 | 332,514 | +4,381 | 0.25% | 1,882,318 |
| 2017-11-15 | 2017-11-13 | 6.026 | 328,133 | +1,314 | 0.24% | 1,977,358 |
| 2017-11-14 | 2017-11-10 | 6.209 | 326,819 | +876 | 0.24% | 2,029,120 |
| 2017-11-10 | 2017-11-08 | 6.209 | 325,943 | -35,705 | 0.24% | 2,023,681 |
| 2017-11-09 | 2017-11-07 | 6.209 | 361,648 | -3,285 | 0.27% | 2,245,362 |
| 2017-11-08 | 2017-11-06 | 6.483 | 364,933 | -438 | 0.27% | 2,365,718 |
| 2017-11-07 | 2017-11-03 | 6.483 | 365,371 | -11,172 | 0.27% | 2,368,557 |
| 2017-11-06 | 2017-11-02 | 6.391 | 376,543 | -28,257 | 0.28% | 2,406,601 |
| 2017-11-03 | 2017-11-01 | 6.483 | 404,800 | +42,057 | 0.30% | 2,624,160 |
| 2017-11-02 | 2017-10-31 | 6.300 | 362,743 | -174,800 | 0.27% | 2,285,281 |
| 2017-11-01 | 2017-10-30 | 5.843 | 537,543 | -37,895 | 0.40% | 3,141,121 |
| 2017-10-31 | 2017-10-27 | 5.478 | 575,438 | +6,790 | 0.43% | 3,152,399 |
| 2017-10-30 | 2017-10-26 | 4.930 | 568,648 | +438 | 0.42% | 2,803,682 |
| 2017-10-27 | 2017-10-25 | 5.113 | 568,210 | +4,381 | 0.42% | 2,905,282 |
| 2017-10-26 | 2017-10-24 | 5.843 | 563,829 | +1,972 | 0.42% | 3,294,723 |
| 2017-10-25 | 2017-10-23 | 5.935 | 561,857 | -6,572 | 0.42% | 3,334,499 |
| 2017-10-24 | 2017-10-20 | 5.843 | 568,429 | -6,790 | 0.42% | 3,321,603 |
| 2017-10-23 | 2017-10-19 | 4.145 | 575,219 | -31,543 | 0.43% | 2,384,408 |
| 2017-10-20 | 2017-10-18 | 5.752 | 606,762 | +12,924 | 0.45% | 3,490,201 |
| 2017-10-19 | 2017-10-17 | 6.939 | 593,838 | -3,286 | 0.44% | 4,120,719 |
| 2017-10-18 | 2017-10-16 | 7.396 | 597,124 | +23,000 | 0.44% | 4,416,121 |
| 2017-10-17 | 2017-10-13 | 7.578 | 574,124 | -48,409 | 0.43% | 4,350,861 |
| 2017-10-16 | 2017-10-12 | 7.578 | 622,533 | +219 | 0.46% | 4,717,717 |
| 2017-10-13 | 2017-10-11 | 7.761 | 622,314 | -29,353 | 0.46% | 4,829,698 |
| 2017-10-12 | 2017-10-10 | 7.761 | 651,667 | -876 | 0.48% | 5,057,503 |
| 2017-10-09 | 2017-10-04 | 7.761 | 652,543 | +2,848 | 0.48% | 5,064,301 |
| 2017-10-06 | 2017-10-03 | 7.578 | 649,695 | +15,990 | 0.48% | 4,923,558 |
| 2017-10-04 | 2017-09-29 | 8.035 | 633,705 | -19,495 | 0.47% | 5,091,682 |
| 2017-10-03 | 2017-09-28 | 7.761 | 653,200 | +219 | 0.49% | 5,069,400 |
| 2017-09-28 | 2017-09-26 | 7.761 | 652,981 | +5,476 | 0.49% | 5,067,700 |
| 2017-09-27 | 2017-09-25 | 7.761 | 647,505 | +1,534 | 0.48% | 5,025,202 |
| 2017-09-26 | 2017-09-22 | 7.304 | 645,971 | -23,439 | 0.48% | 4,718,397 |
| 2017-09-25 | 2017-09-21 | 7.487 | 669,410 | -219 | 0.50% | 5,011,844 |
| 2017-09-22 | 2017-09-20 | 7.304 | 669,629 | +29,353 | 0.50% | 4,891,203 |
| 2017-09-21 | 2017-09-19 | 7.487 | 640,276 | +3,286 | 0.48% | 4,793,719 |
| 2017-09-20 | 2017-09-18 | 7.852 | 636,990 | +65,933 | 0.47% | 5,001,756 |
| 2017-09-19 | 2017-09-15 | 8.035 | 571,057 | +1,314 | 0.42% | 4,588,319 |
| 2017-09-18 | 2017-09-14 | 7.761 | 569,743 | -120,695 | 0.42% | 4,421,701 |
| 2017-09-15 | 2017-09-13 | 7.670 | 690,438 | +14,895 | 0.51% | 5,295,359 |
| 2017-09-14 | 2017-09-12 | 8.126 | 675,543 | +4,162 | 0.50% | 5,489,521 |
| 2017-09-13 | 2017-09-11 | 7.578 | 671,381 | +49,943 | 0.50% | 5,087,900 |
| 2017-09-12 | 2017-09-08 | 6.848 | 621,438 | -52,133 | 0.46% | 4,255,499 |
| 2017-09-11 | 2017-09-07 | 6.574 | 673,571 | -29,353 | 0.50% | 4,427,997 |
| 2017-09-08 | 2017-09-06 | 6.209 | 702,924 | -9,857 | 0.52% | 4,364,241 |
| 2017-09-07 | 2017-09-05 | 5.935 | 712,781 | -29,571 | 0.53% | 4,230,200 |
| 2017-09-06 | 2017-09-04 | 5.935 | 742,352 | -1,096 | 0.55% | 4,405,698 |
| 2017-09-05 | 2017-09-01 | 5.661 | 743,448 | +4,600 | 0.55% | 4,208,562 |
| 2017-09-04 | 2017-08-31 | 5.843 | 738,848 | -36,581 | 0.55% | 4,317,442 |
| 2017-09-01 | 2017-08-30 | 5.478 | 775,429 | -15,552 | 0.58% | 4,248,002 |
| 2017-08-31 | 2017-08-29 | 5.661 | 790,981 | +5,914 | 0.59% | 4,477,640 |
| 2017-08-29 | 2017-08-25 | 5.843 | 785,067 | +1,534 | 0.58% | 4,587,522 |
| 2017-08-28 | 2017-08-24 | 5.752 | 783,533 | +31,104 | 0.58% | 4,507,018 |
| 2017-08-25 | 2017-08-22 | 5.752 | 752,429 | -2,409 | 0.56% | 4,328,102 |
| 2017-08-24 | 2017-08-21 | 5.752 | 754,838 | -10,952 | 0.56% | 4,341,959 |
| 2017-08-22 | 2017-08-18 | 6.117 | 765,790 | -4,600 | 0.57% | 4,684,637 |
| 2017-08-21 | 2017-08-17 | 5.935 | 770,390 | -4,820 | 0.57% | 4,572,097 |
| 2017-08-18 | 2017-08-16 | 5.752 | 775,210 | +6,134 | 0.58% | 4,459,143 |
| 2017-08-17 | 2017-08-15 | 5.843 | 769,076 | +16,866 | 0.57% | 4,494,079 |
| 2017-08-15 | 2017-08-11 | 5.935 | 752,210 | +10,515 | 0.56% | 4,464,203 |
| 2017-08-14 | 2017-08-10 | 6.026 | 741,695 | +7,009 | 0.55% | 4,469,519 |
| 2017-08-11 | 2017-08-09 | 5.935 | 734,686 | +5,915 | 0.55% | 4,360,202 |
| 2017-08-10 | 2017-08-08 | 6.391 | 728,771 | +3,066 | 0.54% | 4,657,797 |
| 2017-08-08 | 2017-08-04 | 6.391 | 725,705 | +1,753 | 0.54% | 4,638,202 |
| 2017-08-07 | 2017-08-03 | 6.483 | 723,952 | +7,885 | 0.54% | 4,693,098 |
| 2017-08-04 | 2017-08-02 | 6.757 | 716,067 | +3,067 | 0.53% | 4,838,122 |
| 2017-08-03 | 2017-08-01 | 6.574 | 713,000 | +2,190 | 0.53% | 4,687,200 |
| 2017-08-02 | 2017-07-31 | 6.665 | 710,810 | +16,867 | 0.53% | 4,737,703 |
| 2017-08-01 | 2017-07-28 | 6.483 | 693,943 | +21,248 | 0.52% | 4,498,561 |
| 2017-07-31 | 2017-07-27 | 6.300 | 672,695 | +7,009 | 0.50% | 4,237,979 |
| 2017-07-28 | 2017-07-26 | 6.026 | 665,686 | +1,753 | 0.49% | 4,011,482 |
| 2017-07-27 | 2017-07-25 | 5.935 | 663,933 | -438 | 0.49% | 3,940,298 |
| 2017-07-26 | 2017-07-24 | 5.843 | 664,371 | +8,981 | 0.49% | 3,882,237 |
| 2017-07-24 | 2017-07-20 | 5.752 | 655,390 | +438 | 0.49% | 3,769,917 |
| 2017-07-21 | 2017-07-19 | 5.843 | 654,952 | -14,677 | 0.49% | 3,827,198 |
| 2017-07-20 | 2017-07-18 | 6.026 | 669,629 | -1,752 | 0.50% | 4,035,243 |
| 2017-07-19 | 2017-07-17 | 5.935 | 671,381 | +2,410 | 0.50% | 3,984,500 |
| 2017-07-18 | 2017-07-14 | 6.117 | 668,971 | +1,314 | 0.50% | 4,092,357 |
| 2017-07-17 | 2017-07-13 | 6.209 | 667,657 | +9,638 | 0.50% | 4,145,279 |
| 2017-07-14 | 2017-07-12 | 6.117 | 658,019 | +219 | 0.49% | 4,025,360 |
| 2017-07-13 | 2017-07-11 | 5.935 | 657,800 | +2,190 | 0.49% | 3,903,900 |
| 2017-07-12 | 2017-07-10 | 5.843 | 655,610 | +23,658 | 0.49% | 3,831,043 |
| 2017-07-11 | 2017-07-07 | 5.478 | 631,952 | +7,228 | 0.47% | 3,461,998 |
| 2017-07-10 | 2017-07-06 | 5.661 | 624,724 | +6,353 | 0.46% | 3,536,481 |
| 2017-07-07 | 2017-07-05 | 5.478 | 618,371 | -2,191 | 0.46% | 3,387,598 |
| 2017-07-05 | 2017-07-03 | 5.935 | 620,562 | +219 | 0.46% | 3,682,901 |
| 2017-07-04 | 2017-06-30 | 6.209 | 620,343 | +7,229 | 0.46% | 3,851,521 |
| 2017-07-03 | 2017-06-29 | 6.209 | 613,114 | -438 | 0.46% | 3,806,638 |
| 2017-06-30 | 2017-06-28 | 5.843 | 613,552 | -4,600 | 0.46% | 3,585,278 |
| 2017-06-29 | 2017-06-27 | 5.478 | 618,152 | -5,696 | 0.46% | 3,386,398 |
| 2017-06-28 | 2017-06-26 | 5.752 | 623,848 | +5,038 | 0.46% | 3,588,482 |
| 2017-06-27 | 2017-06-23 | 5.935 | 618,810 | +10,953 | 0.46% | 3,672,503 |
| 2017-06-26 | 2017-06-22 | 6.026 | 607,857 | +5,695 | 0.45% | 3,662,999 |
| 2017-06-23 | 2017-06-21 | 5.843 | 602,162 | +11,610 | 0.45% | 3,518,721 |
| 2017-06-22 | 2017-06-20 | 5.661 | 590,552 | -4,819 | 0.44% | 3,343,038 |
| 2017-06-21 | 2017-06-19 | 5.387 | 595,371 | +1,095 | 0.44% | 3,207,238 |
| 2017-06-20 | 2017-06-16 | 5.022 | 594,276 | +12,705 | 0.44% | 2,984,299 |
| 2017-06-16 | 2017-06-14 | 4.419 | 581,571 | +438 | 0.43% | 2,570,038 |
| 2017-06-15 | 2017-06-13 | 4.657 | 581,133 | +7,009 | 0.43% | 2,706,058 |
| 2017-06-14 | 2017-06-12 | 4.657 | 574,124 | +438 | 0.43% | 2,673,421 |
| 2017-06-13 | 2017-06-09 | 4.930 | 573,686 | +5,696 | 0.43% | 2,828,521 |
| 2017-06-06 | 2017-06-02 | 4.218 | 567,990 | +4,380 | 0.42% | 2,395,930 |
| 2017-03-24 | 2017-03-22 | 2.885 | 563,610 | -1,533 | 0.42% | 1,626,137 |
| 2017-03-08 | 2017-03-06 | 2.648 | 565,143 | -438 | 0.42% | 1,496,400 |
| 2017-03-03 | 2017-03-01 | 2.739 | 565,581 | -1,752 | 0.42% | 1,549,200 |
| 2017-02-28 | 2017-02-24 | 2.739 | 567,333 | +1,752 | 0.42% | 1,553,999 |
| 2017-02-20 | 2017-02-16 | 2.995 | 565,581 | +219 | 0.42% | 1,693,792 |
| 2017-02-14 | 2017-02-10 | 2.776 | 565,362 | +6,352 | 0.63% | 1,569,248 |
| 2017-02-06 | 2017-02-02 | 2.666 | 559,010 | -40,304 | 0.62% | 1,490,369 |
| 2017-01-16 | 2017-01-12 | 2.569 | 599,314 | -1,420 | 0.67% | 1,539,455 |
| 2016-12-20 | 2016-12-16 | 2.550 | 600,734 | +25,689 | 0.67% | 1,532,159 |
| 2016-11-23 | 2016-11-21 | 2.769 | 575,045 | +14,711 | 0.64% | 1,592,352 |
| 2016-06-28 | 2016-06-24 | 3.607 | 560,334 | -3,513 | 0.75% | 2,021,183 |
| 2016-03-02 | 2016-02-29 | 4.008 | 563,847 | -9,881 | 0.90% | 2,259,839 |
| 2016-01-06 | 2016-01-04 | 6.285 | 573,728 | -3,732 | 0.92% | 3,605,942 |
| 2015-12-14 | 2015-12-10 | 6.012 | 577,460 | -7,246 | 0.92% | 3,471,598 |
| 2015-12-10 | 2015-12-08 | 6.376 | 584,706 | -10,978 | 0.94% | 3,728,199 |
| 2015-10-27 | 2015-10-23 | 6.741 | 595,684 | -5,490 | 0.95% | 4,015,237 |
| 2015-10-23 | 2015-10-20 | 6.832 | 601,174 | -2,415 | 0.96% | 4,107,003 |
| 2015-10-16 | 2015-10-14 | 5.647 | 603,589 | -19,102 | 0.97% | 3,408,761 |
| 2015-10-15 | 2015-10-13 | 5.283 | 622,691 | +30,300 | 1.00% | 3,289,759 |
| 2015-10-14 | 2015-10-12 | 5.283 | 592,391 | +16,907 | 0.95% | 3,129,680 |
| 2015-10-13 | 2015-10-09 | 5.465 | 575,484 | -4,392 | 0.92% | 3,145,198 |
| 2015-10-06 | 2015-10-02 | 5.465 | 579,876 | -658 | 0.93% | 3,169,202 |
| 2015-10-05 | 2015-09-30 | 4.646 | 580,534 | +158,307 | 0.93% | 2,696,878 |
| 2015-10-02 | 2015-09-29 | 6.194 | 422,227 | -5,489 | 0.68% | 2,615,282 |
| 2015-09-30 | 2015-09-25 | 6.741 | 427,716 | +13,394 | 0.68% | 2,883,041 |
| 2015-09-25 | 2015-09-23 | 7.378 | 414,322 | -5,709 | 0.66% | 3,056,937 |
| 2015-09-24 | 2015-09-22 | 7.469 | 420,031 | +659 | 0.67% | 3,137,319 |
| 2015-09-23 | 2015-09-21 | 7.651 | 419,372 | -10,979 | 0.67% | 3,208,797 |
| 2015-09-21 | 2015-09-17 | 7.287 | 430,351 | +23,055 | 0.94% | 3,136,002 |
| 2015-09-18 | 2015-09-16 | 7.287 | 407,296 | -5,489 | 0.89% | 2,967,998 |
| 2015-09-15 | 2015-09-11 | 7.560 | 412,785 | -220 | 0.90% | 3,120,797 |
| 2015-09-09 | 2015-09-07 | 7.834 | 413,005 | -5,489 | 0.90% | 3,235,320 |
| 2015-09-07 | 2015-09-02 | 7.196 | 418,494 | -21,957 | 0.92% | 3,011,479 |
| 2015-09-04 | 2015-09-01 | 7.378 | 440,451 | -5,489 | 0.96% | 3,249,722 |
| 2015-09-02 | 2015-08-31 | 7.743 | 445,940 | -2,635 | 0.98% | 3,452,700 |
| 2015-09-01 | 2015-08-28 | 7.743 | 448,575 | -5,708 | 0.98% | 3,473,102 |
| 2015-08-31 | 2015-08-27 | 7.925 | 454,283 | -5,490 | 0.99% | 3,600,056 |
| 2015-08-28 | 2015-08-26 | 8.016 | 459,773 | -2,854 | 1.01% | 3,685,443 |
| 2015-08-27 | 2015-08-25 | 7.560 | 462,627 | -21,957 | 1.01% | 3,497,620 |
| 2015-08-26 | 2015-08-24 | 7.287 | 484,584 | -4,171 | 1.06% | 3,531,202 |
| 2015-08-25 | 2015-08-21 | 9.109 | 488,755 | -32,935 | 1.07% | 4,451,996 |
| 2015-08-24 | 2015-08-20 | 9.655 | 521,690 | -110,662 | 1.14% | 5,037,116 |
| 2015-08-20 | 2015-08-18 | 10.020 | 632,352 | +4,391 | 1.38% | 6,335,999 |
| 2015-08-19 | 2015-08-17 | 10.020 | 627,961 | +1,318 | 1.37% | 6,292,003 |
| 2015-08-17 | 2015-08-13 | 10.384 | 626,643 | +88,485 | 1.37% | 6,507,117 |
| 2015-08-14 | 2015-08-12 | 11.295 | 538,158 | +20,859 | 1.18% | 6,078,481 |
| 2015-08-13 | 2015-08-11 | 11.477 | 517,299 | +4,391 | 1.13% | 5,937,119 |
| 2015-08-12 | 2015-08-10 | 12.024 | 512,908 | +10,979 | 1.12% | 6,167,043 |
| 2015-08-10 | 2015-08-06 | 11.113 | 501,929 | +5,708 | 1.10% | 5,577,835 |
| 2015-08-07 | 2015-08-05 | 11.477 | 496,221 | +6,148 | 1.09% | 5,695,203 |
| 2015-08-05 | 2015-08-03 | 11.295 | 490,073 | +101,879 | 1.23% | 5,535,362 |
| 2015-07-31 | 2015-07-29 | 11.113 | 388,194 | -5,270 | 0.97% | 4,313,921 |
| 2015-07-30 | 2015-07-28 | 10.748 | 393,464 | -3,952 | 0.98% | 4,229,125 |
| 2015-07-29 | 2015-07-27 | 9.838 | 397,416 | -4,171 | 0.99% | 3,909,603 |
| 2015-07-28 | 2015-07-24 | 11.659 | 401,587 | +87,607 | 1.00% | 4,682,234 |
| 2015-07-27 | 2015-07-23 | 9.655 | 313,980 | -19,103 | 0.79% | 3,031,596 |
| 2015-07-24 | 2015-07-22 | 9.473 | 333,083 | -10,978 | 1.17% | 3,155,363 |
| 2015-07-16 | 2015-07-14 | 9.109 | 344,061 | +4,391 | 1.21% | 3,134,000 |
| 2015-07-15 | 2015-07-13 | 9.655 | 339,670 | -28,104 | 1.19% | 3,279,643 |
| 2015-07-14 | 2015-07-10 | 7.651 | 367,774 | -37,107 | 1.29% | 2,813,998 |
| 2015-07-13 | 2015-07-09 | 7.378 | 404,881 | -10,978 | 1.42% | 2,987,280 |
| 2015-07-10 | 2015-07-08 | 4.737 | 415,859 | -879 | 1.46% | 1,969,759 |
| 2015-07-08 | 2015-07-06 | 7.469 | 416,738 | -49,402 | 1.47% | 3,112,723 |
| 2015-07-07 | 2015-07-03 | 9.109 | 466,140 | -5,489 | 1.64% | 4,245,999 |
| 2015-07-06 | 2015-07-02 | 11.842 | 471,629 | -1,757 | 1.66% | 5,584,797 |
| 2015-07-03 | 2015-06-30 | 12.570 | 473,386 | -2,635 | 1.66% | 5,950,563 |
| 2015-07-02 | 2015-06-29 | 13.663 | 476,021 | -62,796 | 1.67% | 6,504,006 |
| 2015-06-30 | 2015-06-26 | 13.299 | 538,817 | +108,905 | 1.89% | 7,165,685 |
| 2015-06-29 | 2015-06-25 | 12.935 | 429,912 | -7,465 | 1.51% | 5,560,725 |
| 2015-06-26 | 2015-06-24 | 11.842 | 437,377 | -39,741 | 1.54% | 5,179,202 |
| 2015-06-25 | 2015-06-23 | 12.570 | 477,118 | +147,109 | 1.68% | 5,997,475 |
| 2015-06-24 | 2015-06-22 | 10.931 | 330,009 | -878 | 1.16% | 3,607,203 |
| 2015-06-23 | 2015-06-19 | 7.378 | 330,887 | +13,613 | 1.16% | 2,441,340 |
| 2015-06-19 | 2015-06-17 | 7.196 | 317,274 | -6,587 | 1.12% | 2,283,101 |
| 2015-06-18 | 2015-06-16 | 7.196 | 323,861 | -9,002 | 1.14% | 2,330,501 |
| 2015-06-17 | 2015-06-15 | 7.560 | 332,863 | -3,294 | 1.17% | 2,516,559 |
| 2015-06-16 | 2015-06-12 | 7.560 | 336,157 | -26,787 | 1.18% | 2,541,463 |
| 2015-06-12 | 2015-06-10 | 6.741 | 362,944 | +3,294 | 1.28% | 2,446,442 |
| 2015-06-11 | 2015-06-09 | 7.014 | 359,650 | -22,835 | 1.26% | 2,522,518 |
| 2015-06-10 | 2015-06-08 | 7.287 | 382,485 | -659 | 1.34% | 2,787,199 |
| 2015-06-09 | 2015-06-05 | 7.287 | 383,144 | +14,272 | 1.35% | 2,792,001 |
| 2015-06-08 | 2015-06-04 | 7.105 | 368,872 | +439 | 1.30% | 2,620,800 |
| 2015-06-05 | 2015-06-03 | 7.651 | 368,433 | -7,026 | 1.30% | 2,819,041 |
| 2015-06-04 | 2015-06-02 | 7.378 | 375,459 | +7,246 | 1.32% | 2,770,200 |
| 2015-06-03 | 2015-06-01 | 8.198 | 368,213 | +2,415 | 1.29% | 3,018,597 |
| 2015-06-02 | 2015-05-29 | 8.927 | 365,798 | +439 | 1.29% | 3,265,359 |
| 2015-06-01 | 2015-05-28 | 8.471 | 365,359 | +42,816 | 1.28% | 3,095,040 |
| 2015-05-28 | 2015-05-26 | 6.103 | 322,543 | -2,196 | 1.13% | 1,968,457 |
| 2015-05-27 | 2015-05-22 | 6.103 | 324,739 | +27,885 | 1.14% | 1,981,859 |
| 2015-05-21 | 2015-05-19 | 5.647 | 296,854 | +5,489 | 1.04% | 1,676,479 |
| 2015-05-13 | 2015-05-11 | 6.103 | 291,365 | -8,783 | 1.02% | 1,778,180 |
| 2015-05-12 | 2015-05-08 | 6.103 | 300,148 | +3,294 | 1.06% | 1,831,782 |
| 2015-05-11 | 2015-05-07 | 6.012 | 296,854 | -9,222 | 1.04% | 1,784,639 |
| 2015-05-06 | 2015-05-04 | 6.558 | 306,076 | +34,472 | 1.08% | 2,007,360 |
| 2015-05-04 | 2015-04-29 | 5.921 | 271,604 | -2,635 | 0.95% | 1,608,100 |
| 2015-04-30 | 2015-04-28 | 5.830 | 274,239 | -658 | 0.96% | 1,598,721 |
| 2015-04-27 | 2015-04-23 | 6.012 | 274,897 | +878 | 0.97% | 1,652,637 |
| 2015-04-23 | 2015-04-21 | 5.921 | 274,019 | +1,098 | 0.96% | 1,622,399 |
| 2015-04-22 | 2015-04-20 | 5.921 | 272,921 | +25,908 | 0.96% | 1,615,898 |
| 2015-04-21 | 2015-04-17 | 6.376 | 247,013 | +220 | 0.87% | 1,575,003 |
| 2015-04-17 | 2015-04-15 | 6.376 | 246,793 | -18,663 | 0.87% | 1,573,600 |
| 2015-04-16 | 2015-04-14 | 6.376 | 265,456 | +105,611 | 0.93% | 1,692,599 |
| 2015-04-15 | 2015-04-13 | 6.649 | 159,845 | +137,888 | 0.56% | 1,062,883 |
| 2015-04-10 | 2015-04-08 | 6.558 | 21,957 | -37,765 | 0.08% | 144,002 |
| 2015-04-02 | 2015-03-31 | 6.012 | 59,722 | +5,269 | 0.21% | 359,039 |
| 2015-04-01 | 2015-03-30 | 5.465 | 54,453 | +1,098 | 0.19% | 297,603 |
| 2015-03-30 | 2015-03-26 | 5.830 | 53,355 | +27,446 | 0.19% | 311,042 |
| 2015-03-27 | 2015-03-25 | 5.465 | 25,909 | +1,098 | 0.09% | 141,601 |
| 2015-03-19 | 2015-03-17 | 5.921 | 24,811 | -878 | 0.09% | 146,900 |
| 2015-03-17 | 2015-03-13 | 5.556 | 25,689 | +878 | 0.09% | 142,738 |
| 2015-03-10 | 2015-03-06 | 5.465 | 24,811 | +9,222 | 0.09% | 135,600 |
| 2015-03-09 | 2015-03-05 | 5.739 | 15,589 | +4,391 | 0.05% | 89,459 |
| 2015-03-02 | 2015-02-26 | 6.467 | 11,198 | -3,952 | 0.04% | 72,421 |
| 2015-02-13 | 2015-02-11 | 6.923 | 15,150 | +1,098 | 0.05% | 104,879 |
| 2015-02-09 | 2015-02-05 | 6.467 | 14,052 | -2,196 | 0.05% | 90,878 |
| 2015-02-03 | 2015-01-30 | 6.285 | 16,248 | +2,196 | 0.06% | 102,120 |
| 2015-02-02 | 2015-01-29 | 5.739 | 14,052 | +2,415 | 0.05% | 80,638 |
| 2015-01-19 | 2015-01-15 | 5.739 | 11,637 | +6,148 | 0.05% | 66,780 |
| 2015-01-16 | 2015-01-14 | 5.465 | 5,489 | -3,733 | 0.02% | 29,999 |
| 2015-01-12 | 2015-01-08 | 5.283 | 9,222 | +3,733 | 0.04% | 48,721 |
| 2014-12-05 | 2014-12-03 | 5.830 | 5,489 | -4,392 | 0.02% | 31,999 |
| 2014-12-02 | 2014-11-28 | 6.467 | 9,881 | +9,222 | 0.04% | 63,903 |
| 2014-12-01 | 2014-11-27 | 6.285 | 659 | -4,830 | 0.00% | 4,142 |
| 2014-11-27 | 2014-11-25 | 5.465 | 5,489 | +5,489 | 0.02% | 29,999 |
| 2014-11-07 | 2014-11-05 | 7.196 | 0 | -1,098 | ||
| 2014-11-03 | 2014-10-30 | 7.287 | 1,098 | +1,098 | 0.00% | 8,001 |
| 2014-10-08 | 2014-10-06 | 6.649 | 0 | -2,196 | ||
| 2014-09-25 | 2014-09-23 | 7.196 | 2,196 | -5,489 | 0.01% | 15,802 |
| 2014-09-24 | 2014-09-22 | 6.832 | 7,685 | -5,489 | 0.03% | 52,501 |
| 2014-09-23 | 2014-09-19 | 6.923 | 13,174 | -16,468 | 0.06% | 91,200 |
| 2014-09-19 | 2014-09-17 | 7.560 | 29,642 | +18,664 | 0.13% | 224,104 |
| 2014-09-18 | 2014-09-16 | 8.380 | 10,978 | +1,756 | 0.05% | 91,997 |
| 2014-09-17 | 2014-09-15 | 7.105 | 9,222 | -659 | 0.04% | 65,521 |
| 2014-09-16 | 2014-09-12 | 7.105 | 9,881 | -9,880 | 0.04% | 70,204 |
| 2014-09-15 | 2014-09-11 | 6.741 | 19,761 | -3,952 | 0.08% | 133,200 |
| 2014-09-12 | 2014-09-10 | 7.105 | 23,713 | -5,050 | 0.10% | 168,479 |
| 2014-09-10 | 2014-09-05 | 7.287 | 28,763 | -8,783 | 0.12% | 209,598 |
| 2014-09-05 | 2014-09-03 | 7.105 | 37,546 | -16,467 | 0.16% | 266,761 |
| 2014-09-04 | 2014-09-02 | 7.469 | 54,013 | +219 | 0.23% | 403,437 |
| 2014-08-18 | 2014-08-14 | 7.651 | 53,794 | -1,098 | 0.23% | 411,601 |
| 2014-08-04 | 2014-07-31 | 8.198 | 54,892 | +10,979 | 0.23% | 450,003 |
| 2014-05-29 | 2014-05-27 | 7.469 | 43,913 | -4,172 | 0.19% | 327,997 |
| 2014-05-16 | 2014-05-14 | 8.380 | 48,085 | +1,098 | 0.20% | 402,959 |
| 2014-04-30 | 2014-04-28 | 8.927 | 46,987 | +4,391 | 0.20% | 419,438 |
| 2014-04-23 | 2014-04-17 | 9.109 | 42,596 | +4,172 | 0.18% | 388,001 |
| 2014-04-17 | 2014-04-15 | 8.471 | 38,424 | +9,222 | 0.16% | 325,499 |
| 2014-04-10 | 2014-04-08 | 8.107 | 29,202 | +10,978 | 0.12% | 236,737 |
| 2014-04-08 | 2014-04-04 | 8.016 | 18,224 | +10,978 | 0.08% | 146,080 |
| 2014-04-07 | 2014-04-03 | 7.834 | 7,246 | +5,489 | 0.03% | 56,762 |
| 2014-03-17 | 2014-03-13 | 8.198 | 1,757 | -2,854 | 0.01% | 14,404 |
| 2014-03-05 | 2014-03-03 | 8.289 | 4,611 | -1,976 | 0.02% | 38,221 |
| 2014-02-27 | 2014-02-25 | 8.198 | 6,587 | +1,976 | 0.03% | 54,000 |
| 2014-02-18 | 2014-02-14 | 8.471 | 4,611 | -659 | 0.02% | 39,061 |
| 2014-02-14 | 2014-02-12 | 8.562 | 5,270 | +659 | 0.02% | 45,123 |
| 2014-01-29 | 2014-01-27 | 6.832 | 4,611 | -4,391 | 0.02% | 31,501 |
| 2014-01-14 | 2014-01-10 | 8.107 | 9,002 | +2,854 | 0.04% | 72,978 |
| 2014-01-13 | 2014-01-09 | 8.380 | 6,148 | +1,537 | 0.03% | 51,521 |
| 2014-01-10 | 2014-01-08 | 8.744 | 4,611 | +2,854 | 0.02% | 40,321 |
| 2014-01-09 | 2014-01-07 | 8.927 | 1,757 | +1,757 | 0.01% | 15,684 |
| 2013-10-08 | 2013-10-04 | 6.832 | 0 | -878 | ||
| 2013-10-07 | 2013-10-03 | 6.832 | 878 | -220 | 0.00% | 5,998 |
| 2013-10-02 | 2013-09-27 | 6.649 | 1,098 | +1,098 | 0.00% | 7,301 |
| 2013-09-26 | 2013-09-24 | 7.925 | 0 | -1,098 | ||
| 2013-09-16 | 2013-09-12 | 7.925 | 1,098 | -2,196 | 0.00% | 8,701 |
| 2013-09-05 | 2013-09-03 | 8.653 | 3,294 | +2,635 | 0.01% | 28,504 |
| 2013-09-04 | 2013-09-02 | 7.651 | 659 | +659 | 0.00% | 5,042 |
| 2011-06-28 | 2011-06-24 | 24.594 | 0 | -1,537 | ||
| 2011-06-07 | 2011-06-02 | 24.412 | 1,537 | -1,098 | 0.01% | 37,521 |
| 2011-06-03 | 2011-06-01 | 25.687 | 2,635 | -1,098 | 0.01% | 67,685 |
| 2011-06-02 | 2011-05-31 | 26.598 | 3,733 | +1,098 | 0.02% | 99,290 |
| 2011-06-01 | 2011-05-30 | 26.962 | 2,635 | +1,098 | 0.01% | 71,045 |
| 2011-04-29 | 2011-04-27 | 20.404 | 1,537 | +1,537 | 0.01% | 31,361 |
| 2011-01-03 | 2010-12-29 | 27.509 | 0 | -220 | ||
| 2010-12-29 | 2010-12-24 | 32.792 | 220 | +220 | 0.00% | 7,214 |
| 2010-11-05 | 2010-11-03 | 11.659 | 0 | -220 | ||
| 2010-02-10 | 2010-02-08 | 10.202 | 220 | +220 | 0.00% | 2,244 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy