History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 218,400 +0 0.05% 26,208
2025-10-13 2025-10-09 0.123 218,400 +0 0.05% 26,863
2025-10-10 2025-10-08 0.120 218,400 +55,000 0.05% 26,208
2024-10-04 2024-10-02 0.207 163,400 -21,000 0.04% 33,824
2022-09-21 2022-09-19 0.305 184,400 -35,000 0.04% 56,242
2022-09-20 2022-09-16 0.300 219,400 -30,000 0.05% 65,820
2022-09-19 2022-09-15 0.300 249,400 -5,000 0.06% 74,820
2022-09-16 2022-09-14 0.300 254,400 -20,000 0.06% 76,320
2022-08-26 2022-08-24 0.390 274,400 -280,000 0.20% 107,016
2022-08-23 2022-08-19 0.370 554,400 -150,000 0.40% 205,128
2022-08-22 2022-08-18 0.390 704,400 +90,000 0.51% 274,716
2022-08-17 2022-08-15 0.305 614,400 +164,000 0.44% 187,392
2022-08-15 2022-08-11 0.310 450,400 +195,000 0.32% 139,624
2022-08-12 2022-08-10 0.330 255,400 +65,000 0.18% 84,282
2022-08-01 2022-07-28 0.340 190,400 -62,800 0.14% 64,736
2022-07-27 2022-07-25 0.372 253,200 +22,017 0.18% 94,287
2022-06-20 2022-06-16 0.378 231,183 +19,174 0.18% 87,354
2021-05-04 2021-04-30 0.394 212,009 -548 0.17% 83,592
2021-04-01 2021-03-30 0.416 212,557 -9,130 0.17% 88,464
2021-03-22 2021-03-18 0.438 221,687 -44,237 0.17% 97,157
2021-03-18 2021-03-16 0.438 265,924 +38,334 0.17% 116,544
2020-09-15 2020-09-11 0.475 227,590 +68,780 0.15% 108,056
2020-09-09 2020-09-07 0.475 158,810 +220 0.10% 75,400
2020-06-23 2020-06-19 0.420 158,590 -3,286 0.10% 66,608
2020-05-28 2020-05-26 0.347 161,876 -3,286 0.11% 56,164
2019-08-21 2019-08-19 0.548 165,162 -4,600 0.11% 90,480
2019-06-06 2019-06-04 0.530 169,762 -8,762 0.11% 89,900
2019-05-17 2019-05-15 0.657 178,524 +8,762 0.12% 117,360
2019-04-25 2019-04-23 0.657 169,762 +1,314 0.11% 111,600
2019-03-08 2019-03-06 0.712 168,448 -383,114 0.11% 119,964
2019-03-06 2019-03-04 0.621 551,562 +30,229 0.36% 342,448
2019-03-01 2019-02-27 0.603 521,333 -2,410 0.34% 314,160
2019-01-07 2019-01-03 0.530 523,743 -43,809 0.34% 277,356
2018-12-19 2018-12-17 0.584 567,552 -54,105 0.37% 331,648
2018-12-14 2018-12-12 0.603 621,657 +43,809 0.41% 374,616
2018-12-07 2018-12-05 0.566 577,848 -40,742 0.38% 327,112
2018-11-30 2018-11-28 0.584 618,590 +40,742 0.41% 361,472
2018-11-14 2018-11-12 0.657 577,848 -110,181 0.38% 379,872
2018-10-30 2018-10-26 0.457 688,029 +109,086 0.45% 314,100
2018-10-19 2018-10-16 0.530 578,943 +235,476 0.38% 306,588
2018-10-11 2018-10-09 0.639 343,467 +93,315 0.23% 219,520
2018-10-09 2018-10-05 0.712 250,152 +109,523 0.16% 178,152
2018-08-31 2018-08-29 0.840 140,629 -657 0.09% 118,128
2018-08-21 2018-08-17 0.931 141,286 +2,410 0.09% 131,580
2018-08-08 2018-08-06 0.986 138,876 -26,286 0.09% 136,944
2018-08-07 2018-08-03 1.041 165,162 +26,286 0.11% 171,912
2018-07-16 2018-07-12 1.041 138,876 -521,334 0.09% 144,552
2018-07-13 2018-07-11 1.023 660,210 +524,620 0.43% 675,136
2018-04-17 2018-04-13 2.520 135,590 +3,942 0.10% 341,687
2018-04-16 2018-04-12 2.940 131,648 -1,971 0.10% 387,045
2018-04-12 2018-04-10 2.958 133,619 +3,286 0.10% 395,280
2018-03-01 2018-02-27 4.036 130,333 -8,981 0.10% 525,979
2018-01-17 2018-01-15 4.930 139,314 +10,952 0.10% 686,879
2017-12-21 2017-12-19 4.017 128,362 +438 0.10% 515,680
2017-12-18 2017-12-14 4.054 127,924 +438 0.10% 518,593
2017-11-10 2017-11-08 6.209 127,486 +11,829 0.09% 791,522
2017-11-06 2017-11-02 6.391 115,657 +11,171 0.09% 739,199
2017-10-24 2017-10-20 5.843 104,486 -219 0.08% 610,562
2017-10-23 2017-10-19 4.145 104,705 -4,162 0.08% 434,025
2017-10-20 2017-10-18 5.752 108,867 +11,391 0.08% 626,222
2017-10-16 2017-10-12 7.578 97,476 +7,228 0.07% 738,699
2017-10-11 2017-10-09 7.852 90,248 +10,953 0.07% 708,643
2017-10-06 2017-10-03 7.578 79,295 +6,571 0.06% 600,918
2017-10-04 2017-09-29 8.035 72,724 -10,514 0.05% 584,322
2017-09-27 2017-09-25 7.761 83,238 +46,438 0.06% 645,999
2017-09-21 2017-09-19 7.487 36,800 -5,476 0.03% 275,520
2017-09-20 2017-09-18 7.852 42,276 -44,686 0.03% 331,959
2017-09-19 2017-09-15 8.035 86,962 -54,762 0.06% 698,721
2017-09-18 2017-09-14 7.761 141,724 -32,419 0.11% 1,099,901
2017-09-15 2017-09-13 7.670 174,143 -9,419 0.13% 1,335,601
2017-09-14 2017-09-12 8.126 183,562 -6,790 0.14% 1,491,641
2017-09-13 2017-09-11 7.578 190,352 -172,391 0.14% 1,442,537
2017-09-12 2017-09-08 6.848 362,743 -71,190 0.27% 2,484,001
2017-09-11 2017-09-07 6.574 433,933 -10,953 0.32% 2,852,638
2017-09-07 2017-09-05 5.935 444,886 -12,485 0.33% 2,640,302
2017-08-18 2017-08-16 5.752 457,371 +10,952 0.34% 2,630,878
2017-08-15 2017-08-11 5.935 446,419 +25,190 0.33% 2,649,400
2017-08-11 2017-08-09 5.935 421,229 +21,248 0.31% 2,499,903
2017-08-08 2017-08-04 6.391 399,981 +21,905 0.30% 2,556,400
2017-08-07 2017-08-03 6.483 378,076 -24,095 0.28% 2,450,919
2017-08-04 2017-08-02 6.757 402,171 -24,753 0.30% 2,717,277
2017-08-02 2017-07-31 6.665 426,924 -21,905 0.32% 2,845,541
2017-07-31 2017-07-27 6.300 448,829 -9,419 0.33% 2,827,623
2017-07-28 2017-07-26 6.026 458,248 +12,267 0.34% 2,761,442
2017-07-26 2017-07-24 5.843 445,981 +35,705 0.33% 2,606,080
2017-07-24 2017-07-20 5.752 410,276 +219 0.30% 2,359,979
2017-07-21 2017-07-19 5.843 410,057 +21,686 0.30% 2,396,159
2017-07-17 2017-07-13 6.209 388,371 -10,953 0.29% 2,411,277
2017-07-13 2017-07-11 5.935 399,324 -17,305 0.30% 2,369,901
2017-07-07 2017-07-05 5.478 416,629 +10,953 0.31% 2,282,402
2017-07-06 2017-07-04 5.478 405,676 +10,952 0.30% 2,222,399
2017-07-03 2017-06-29 6.209 394,724 -14,238 0.29% 2,450,721
2017-06-30 2017-06-28 5.843 408,962 +876 0.30% 2,389,761
2017-06-29 2017-06-27 5.478 408,086 +13,143 0.30% 2,235,602
2017-06-28 2017-06-26 5.752 394,943 +10,076 0.29% 2,271,781
2017-06-26 2017-06-22 6.026 384,867 -2,190 0.29% 2,319,242
2017-06-23 2017-06-21 5.843 387,057 -10,953 0.29% 2,261,759
2017-06-19 2017-06-15 4.419 398,010 +8,762 0.30% 1,758,858
2017-06-16 2017-06-14 4.419 389,248 +10,953 0.29% 1,720,138
2017-06-14 2017-06-12 4.657 378,295 -50,162 0.28% 1,761,539
2017-06-12 2017-06-08 4.839 428,457 +55,638 0.32% 2,073,359
2017-06-06 2017-06-02 4.218 372,819 -1,752 0.28% 1,572,648
2017-06-05 2017-06-01 3.543 374,571 +1,752 0.28% 1,326,958
2017-05-25 2017-05-23 3.798 372,819 -438 0.28% 1,416,064
2017-05-24 2017-05-22 4.054 373,257 -10,953 0.28% 1,513,151
2017-05-23 2017-05-19 3.817 384,210 -21,904 0.29% 1,466,346
2017-05-22 2017-05-18 3.506 406,114 -10,953 0.30% 1,423,871
2017-05-19 2017-05-17 3.250 417,067 -10,952 0.31% 1,355,649
2017-05-16 2017-05-12 3.159 428,019 -10,952 0.32% 1,352,168
2017-05-10 2017-05-08 2.812 438,971 +1,095 0.33% 1,234,463
2017-04-27 2017-04-25 3.031 437,876 +12,266 0.33% 1,327,335
2017-04-25 2017-04-21 3.342 425,610 -10,952 0.32% 1,422,278
2017-04-13 2017-04-11 3.031 436,562 +9,857 0.32% 1,323,352
2017-04-11 2017-04-07 2.977 426,705 +10,734 0.32% 1,270,097
2017-04-05 2017-03-31 3.050 415,971 -10,953 0.31% 1,268,531
2017-04-03 2017-03-30 2.922 426,924 -10,952 0.32% 1,247,361
2017-03-29 2017-03-27 2.739 437,876 +10,952 0.33% 1,199,399
2017-03-28 2017-03-24 2.812 426,924 +10,953 0.32% 1,200,585
2017-03-16 2017-03-14 2.922 415,971 -21,905 0.31% 1,215,359
2017-02-24 2017-02-22 2.611 437,876 +10,952 0.33% 1,143,428
2017-02-21 2017-02-17 3.050 426,924 -10,952 0.32% 1,301,933
2017-02-20 2017-02-16 2.995 437,876 +21,905 0.33% 1,311,343
2017-02-17 2017-02-15 2.830 415,971 -10,953 0.46% 1,177,379
2017-02-15 2017-02-13 2.885 426,924 -10,952 0.48% 1,231,769
2017-02-09 2017-02-07 2.611 437,876 +438 0.49% 1,143,428
2017-02-03 2017-02-01 2.666 437,438 -24,752 0.49% 1,166,248
2017-01-16 2017-01-12 2.569 462,190 -1,096 0.52% 1,187,225
2016-12-29 2016-12-23 2.569 463,286 -10,978 0.52% 1,190,041
2016-12-21 2016-12-19 2.550 474,264 -3,513 0.53% 1,209,600
2016-12-19 2016-12-15 2.478 477,777 +7,465 0.53% 1,183,744
2016-12-13 2016-12-09 2.605 470,312 +5,928 0.52% 1,225,224
2016-12-07 2016-12-05 2.587 464,384 +2,635 0.52% 1,201,321
2016-12-01 2016-11-29 2.642 461,749 +10,979 0.51% 1,219,741
2016-11-30 2016-11-28 2.751 450,770 +5,269 0.50% 1,240,011
2016-11-16 2016-11-14 2.824 445,501 -5,489 0.59% 1,257,981
2016-10-27 2016-10-25 3.079 450,990 -5,489 0.60% 1,388,504
2016-10-26 2016-10-24 3.061 456,479 +5,489 0.61% 1,397,088
2016-10-17 2016-10-13 3.133 450,990 -5,489 0.60% 1,413,152
2016-09-29 2016-09-27 2.933 456,479 +2,415 0.61% 1,338,876
2016-09-13 2016-09-09 3.133 454,064 +10,978 0.61% 1,422,784
2016-09-08 2016-09-06 3.243 443,086 -1,976 0.59% 1,436,817
2016-08-25 2016-08-23 3.243 445,062 -6,806 0.59% 1,443,225
2016-08-24 2016-08-22 3.243 451,868 +2,415 0.60% 1,465,295
2016-08-19 2016-08-17 3.133 449,453 -5,489 0.60% 1,408,336
2016-08-10 2016-08-08 3.170 454,942 -10,100 0.61% 1,442,111
2016-08-09 2016-08-05 3.133 465,042 -3,294 0.62% 1,457,183
2016-08-04 2016-08-01 3.115 468,336 +3,294 0.63% 1,458,973
2016-08-03 2016-07-29 2.951 465,042 +1,098 0.62% 1,372,463
2016-08-01 2016-07-28 3.042 463,944 +219 0.62% 1,411,483
2016-07-29 2016-07-27 3.152 463,725 +4,172 0.62% 1,461,504
2016-07-28 2016-07-26 3.152 459,553 +9,441 0.61% 1,448,356
2016-07-27 2016-07-25 3.407 450,112 -4,830 0.60% 1,533,401
2016-07-26 2016-07-22 3.388 454,942 +6,587 0.61% 1,541,567
2016-07-25 2016-07-21 3.461 448,355 -3,513 0.60% 1,551,919
2016-07-22 2016-07-20 3.261 451,868 +7,685 0.60% 1,473,527
2016-07-11 2016-07-07 3.552 444,183 -10,759 0.59% 1,577,939
2016-07-08 2016-07-06 3.516 454,942 -7,685 0.61% 1,599,583
2016-07-06 2016-07-04 3.607 462,627 +220 0.62% 1,668,744
2016-06-16 2016-06-14 4.099 462,407 +16,906 0.74% 1,895,398
2016-06-15 2016-06-13 4.099 445,501 +189,486 0.71% 1,826,101
2016-06-13 2016-06-08 3.170 256,015 +10,759 0.41% 811,537
2016-06-08 2016-06-06 3.170 245,256 +7,465 0.39% 777,432
2016-06-07 2016-06-03 3.188 237,791 +5,489 0.38% 758,101
2016-06-06 2016-06-02 3.152 232,302 +3,294 0.37% 732,137
2016-06-02 2016-05-31 3.243 229,008 +6,148 0.37% 742,616
2016-06-01 2016-05-30 3.152 222,860 +13,613 0.36% 702,379
2016-05-30 2016-05-26 3.188 209,247 +5,489 0.34% 667,100
2016-05-27 2016-05-25 3.188 203,758 +5,050 0.33% 649,600
2016-05-26 2016-05-24 3.188 198,708 +7,685 0.32% 633,500
2016-03-22 2016-03-18 3.990 191,023 +5,489 0.31% 762,120
2016-03-09 2016-03-07 3.807 185,534 -1,098 0.30% 706,421
2016-03-03 2016-03-01 3.789 186,632 -7,245 0.30% 707,201
2016-02-22 2016-02-18 4.154 193,877 +5,489 0.31% 805,294
2016-02-18 2016-02-16 4.172 188,388 -220 0.30% 785,927
2016-02-02 2016-01-29 4.281 188,608 +1,757 0.30% 807,461
2016-01-28 2016-01-26 4.536 186,851 -5,489 0.30% 847,595
2016-01-26 2016-01-22 4.536 192,340 +219 0.31% 872,494
2016-01-22 2016-01-20 4.554 192,121 +5,489 0.31% 875,001
2016-01-19 2016-01-15 5.101 186,632 +1,098 0.30% 952,002
2016-01-08 2016-01-06 6.194 185,534 -10,978 0.30% 1,149,201
2015-12-28 2015-12-22 6.467 196,512 -3,952 0.31% 1,270,899
2015-12-09 2015-12-07 6.376 200,464 +219 0.32% 1,278,198
2015-11-23 2015-11-19 6.103 200,245 -3,732 0.32% 1,222,081
2015-11-11 2015-11-09 6.741 203,977 +22,395 0.33% 1,374,917
2015-11-09 2015-11-05 6.558 181,582 -3,732 0.29% 1,190,882
2015-10-30 2015-10-28 6.649 185,314 +23,274 0.30% 1,232,238
2015-10-29 2015-10-27 6.558 162,040 +50,939 0.26% 1,062,719
2015-10-28 2015-10-26 6.558 111,101 +659 0.18% 728,642
2015-10-27 2015-10-23 6.741 110,442 +439 0.18% 744,440
2015-10-26 2015-10-22 7.105 110,003 +57,087 0.18% 781,561
2015-10-20 2015-10-16 5.739 52,916 -21,298 0.08% 303,662
2015-10-08 2015-10-06 5.465 74,214 -6,147 0.12% 405,603
2015-10-06 2015-10-02 5.465 80,361 -440 0.13% 439,198
2015-10-05 2015-09-30 4.646 80,801 +25,690 0.13% 375,362
2015-09-30 2015-09-25 6.741 55,111 +3,293 0.09% 371,478
2015-09-23 2015-09-21 7.651 51,818 -5,269 0.08% 396,482
2015-09-16 2015-09-14 7.287 57,087 -5,490 0.12% 415,998
2015-09-15 2015-09-11 7.560 62,577 -10,978 0.14% 473,104
2015-09-14 2015-09-10 7.560 73,555 +10,978 0.16% 556,101
2015-09-10 2015-09-08 7.743 62,577 +10,979 0.14% 484,504
2015-09-04 2015-09-01 7.378 51,598 -19,981 0.11% 380,699
2015-09-01 2015-08-28 7.743 71,579 +2,635 0.16% 554,202
2015-08-31 2015-08-27 7.925 68,944 +12,515 0.15% 546,360
2015-08-28 2015-08-26 8.016 56,429 +9,222 0.12% 452,323
2015-08-27 2015-08-25 7.560 47,207 +659 0.10% 356,901
2015-08-26 2015-08-24 7.287 46,548 -5,050 0.10% 339,199
2015-08-25 2015-08-21 9.109 51,598 -51,379 0.11% 469,998
2015-08-21 2015-08-19 10.202 102,977 +7,026 0.23% 1,050,562
2015-08-20 2015-08-18 10.020 95,951 -1,097 0.21% 961,404
2015-08-19 2015-08-17 10.020 97,048 -4,831 0.21% 972,395
2015-08-18 2015-08-14 10.384 101,879 +2,196 0.22% 1,057,921
2015-08-17 2015-08-13 10.384 99,683 +8,782 0.22% 1,035,117
2015-08-05 2015-08-03 11.295 90,901 -335,937 0.23% 1,026,724
2015-07-31 2015-07-29 11.113 426,838 -5,489 1.07% 4,743,364
2015-07-29 2015-07-27 9.838 432,327 -167,529 1.08% 4,253,042
2015-07-28 2015-07-24 11.659 599,856 -14,492 1.50% 6,993,918
2015-07-27 2015-07-23 9.655 614,348 -18,443 1.54% 5,931,764
2015-07-24 2015-07-22 9.473 632,791 -1,098 2.22% 5,994,558
2015-07-22 2015-07-20 9.018 633,889 -659 2.23% 5,716,260
2015-07-21 2015-07-17 8.653 634,548 -13,613 2.23% 5,491,002
2015-07-20 2015-07-16 8.927 648,161 -2,196 2.28% 5,785,921
2015-07-16 2015-07-14 9.109 650,357 +16,248 2.29% 5,924,004
2015-07-15 2015-07-13 9.655 634,109 +16,468 2.23% 6,122,564
2015-07-14 2015-07-10 7.651 617,641 +4,391 2.17% 4,725,839
2015-07-13 2015-07-09 7.378 613,250 +42,816 2.16% 4,524,662
2015-07-10 2015-07-08 4.737 570,434 +10,978 2.01% 2,701,919
2015-07-09 2015-07-07 6.741 559,456 -1,098 1.97% 3,771,041
2015-07-08 2015-07-06 7.469 560,554 +4,392 1.97% 4,186,922
2015-07-06 2015-07-02 11.842 556,162 +4,391 1.96% 6,585,795
2015-07-03 2015-06-30 12.570 551,771 +7,904 1.94% 6,935,879
2015-07-02 2015-06-29 13.663 543,867 -7,465 1.91% 7,431,004
2015-06-30 2015-06-26 13.299 551,332 +5,928 1.94% 7,332,121
2015-06-29 2015-06-25 12.935 545,404 +3,953 1.92% 7,054,564
2015-06-26 2015-06-24 11.842 541,451 +149,524 1.90% 6,411,595
2015-06-25 2015-06-23 12.570 391,927 -297,952 1.38% 4,926,606
2015-06-24 2015-06-22 10.931 689,879 -211,881 2.43% 7,540,805
2015-06-23 2015-06-19 7.378 901,760 +20,858 3.17% 6,653,337
2015-06-17 2015-06-15 7.560 880,902 -7,026 3.10% 6,659,923
2015-06-15 2015-06-11 7.014 887,928 -8,343 3.12% 6,227,762
2015-06-11 2015-06-09 7.014 896,271 -11,418 3.15% 6,286,278
2015-06-10 2015-06-08 7.287 907,689 +1,318 3.19% 6,614,402
2015-06-09 2015-06-05 7.287 906,371 +6,587 3.19% 6,604,798
2015-06-05 2015-06-03 7.651 899,784 +8,124 3.16% 6,884,638
2015-06-04 2015-06-02 7.378 891,660 +25,689 3.14% 6,578,818
2015-06-03 2015-06-01 8.198 865,971 +10,978 3.04% 7,099,200
2015-06-02 2015-05-29 8.927 854,993 -91,559 3.01% 7,632,243
2015-06-01 2015-05-28 8.471 946,552 +57,526 3.33% 8,018,460
2015-05-29 2015-05-27 6.194 889,026 +16,468 3.13% 5,506,643
2015-05-27 2015-05-22 6.103 872,558 -10,978 3.07% 5,325,160
2015-05-22 2015-05-20 5.830 883,536 -17,566 3.11% 5,150,718
2015-05-21 2015-05-19 5.647 901,102 +6,587 3.17% 5,088,962
2015-05-20 2015-05-18 5.374 894,515 +10,979 3.15% 4,807,322
2015-05-08 2015-05-06 6.194 883,536 -16,468 3.11% 5,472,638
2015-05-06 2015-05-04 6.558 900,004 -3,074 3.16% 5,902,561
2015-05-04 2015-04-29 5.921 903,078 +10,979 3.18% 5,346,901
2015-04-28 2015-04-24 5.921 892,099 +15,150 3.14% 5,281,897
2015-04-27 2015-04-23 6.012 876,949 +4,391 3.08% 5,272,078
2015-04-24 2015-04-22 6.194 872,558 -7,465 3.07% 5,404,640
2015-04-23 2015-04-21 5.921 880,023 -7,905 3.09% 5,210,398
2015-04-22 2015-04-20 5.921 887,928 +15,150 3.12% 5,257,202
2015-04-20 2015-04-16 6.285 872,778 +5,490 3.07% 5,485,503
2015-04-17 2015-04-15 6.376 867,288 +16,467 3.05% 5,529,997
2015-04-16 2015-04-14 6.376 850,821 +7,904 2.99% 5,425,001
2015-04-15 2015-04-13 6.649 842,917 +879 2.96% 5,604,943
2015-04-14 2015-04-10 6.649 842,038 +7,904 2.96% 5,599,098
2015-04-01 2015-03-30 5.465 834,134 -3,513 2.93% 4,558,801
2014-11-07 2014-11-05 7.196 837,647 -33,594 3.53% 6,027,701
2014-11-05 2014-11-03 6.741 871,241 -5,269 3.68% 5,872,643
2014-11-04 2014-10-31 7.105 876,510 -16,029 3.70% 6,227,518
2014-11-03 2014-10-30 7.287 892,539 -4,830 3.77% 6,504,003
2014-10-10 2014-10-08 6.741 897,369 +220 3.79% 6,048,760
2014-09-19 2014-09-17 7.560 897,149 +41,058 3.79% 6,782,756
2014-09-18 2014-09-16 8.380 856,091 +2,196 3.61% 7,174,164
2014-09-17 2014-09-15 7.105 853,895 +16,248 3.60% 6,066,841
2014-08-28 2014-08-26 7.469 837,647 -5,489 3.53% 6,256,601
2014-08-11 2014-08-07 8.016 843,136 -2,196 3.56% 6,758,399
2014-08-05 2014-08-01 8.107 845,332 +2,196 3.57% 6,853,002
2014-03-18 2014-03-14 8.016 843,136 +76,848 3.56% 6,758,399
2014-03-17 2014-03-13 8.198 766,288 +275,556 3.23% 6,282,002
2014-03-14 2014-03-12 8.016 490,732 +316,176 2.07% 3,933,604
2014-03-13 2014-03-11 8.289 174,556 +134,375 0.74% 1,446,904
2014-02-18 2014-02-14 8.471 40,181 +5,489 0.17% 340,383
2014-01-09 2014-01-07 8.927 34,692 +1,318 0.15% 309,684
2013-12-12 2013-12-10 8.471 33,374 -439 0.14% 282,719
2013-10-23 2013-10-21 5.830 33,813 +439 0.14% 197,118
2013-10-03 2013-09-30 6.649 33,374 -20,200 0.14% 221,919
2013-09-06 2013-09-04 8.653 53,574 +2,195 0.23% 463,598
2013-07-26 2013-07-24 6.285 51,379 -5,489 0.22% 322,922
2013-07-12 2013-07-10 5.921 56,868 -219 0.24% 336,701
2013-07-11 2013-07-09 5.921 57,087 -3,074 0.24% 337,998
2013-07-10 2013-07-08 6.012 60,161 -220 0.25% 361,678
2013-07-03 2013-06-28 6.194 60,381 -7,904 0.25% 374,001
2013-07-02 2013-06-27 6.103 68,285 +23,933 0.29% 416,739
2013-06-28 2013-06-26 6.285 44,352 +7,684 0.19% 278,757
2013-06-21 2013-06-19 5.830 36,668 +5,490 0.15% 213,762
2012-03-28 2012-03-26 10.202 31,178 +1,756 0.13% 318,075
2012-02-24 2012-02-22 11.295 29,422 +3,952 0.12% 332,321
2012-02-23 2012-02-21 12.024 25,470 +1,757 0.11% 306,243
2012-02-22 2012-02-20 12.388 23,713 +2,415 0.10% 293,757
2012-02-20 2012-02-16 12.935 21,298 +4,391 0.09% 275,480
2012-01-04 2011-12-30 16.032 16,907 +1,757 0.07% 271,046
2011-12-01 2011-11-29 12.206 15,150 +1,537 0.06% 184,919
2011-11-23 2011-11-21 12.935 13,613 +219 0.06% 176,078
2011-11-18 2011-11-16 14.939 13,394 +220 0.06% 200,086
2011-11-14 2011-11-10 11.659 13,174 +2,196 0.06% 153,600
2011-05-30 2011-05-26 25.869 10,978 -3,074 0.05% 283,991
2011-05-25 2011-05-23 25.505 14,052 -220 0.06% 358,393
2011-05-19 2011-05-17 24.776 14,272 +3,294 0.06% 353,604
2011-03-15 2011-03-11 18.582 10,978 +219 0.05% 203,994
2011-03-10 2011-03-08 16.942 10,759 +220 0.05% 182,284
2011-03-09 2011-03-07 16.396 10,539 +2,195 0.05% 172,797
2011-03-04 2011-03-02 16.578 8,344 -8,782 0.04% 138,328
2011-02-21 2011-02-17 18.400 17,126 +439 0.07% 315,116
2011-01-21 2011-01-19 23.319 16,687 +2,196 0.07% 389,118
2011-01-14 2011-01-12 28.420 14,491 -220 0.06% 411,829
2011-01-06 2011-01-04 31.881 14,711 -1,757 0.06% 469,001
2011-01-05 2011-01-03 30.970 16,468 +1,537 0.07% 510,015
2011-01-04 2010-12-31 30.424 14,931 +6,148 0.06% 454,254
2011-01-03 2010-12-29 27.509 8,783 +5,270 0.04% 241,609
2010-12-30 2010-12-28 30.606 3,513 +3,293 0.02% 107,518
2010-12-29 2010-12-24 32.792 220 -658 0.00% 7,214
2010-12-28 2010-12-22 29.877 878 -439 0.00% 26,232
2010-12-23 2010-12-21 27.873 1,317 +878 0.01% 36,709
2010-11-04 2010-11-02 12.388 439 -9,222 0.00% 5,438
2010-10-22 2010-10-20 12.752 9,661 -2,196 0.05% 123,201
2010-10-19 2010-10-15 12.570 11,857 -1,317 0.07% 149,045
2010-10-14 2010-10-12 12.935 13,174 -439 0.07% 170,400
2010-10-13 2010-10-11 13.117 13,613 +5,489 0.08% 178,558
2010-10-12 2010-10-08 12.752 8,124 +439 0.05% 103,600
2010-10-11 2010-10-07 12.935 7,685 -439 0.04% 99,402
2010-10-08 2010-10-06 12.752 8,124 -3,733 0.05% 103,600
2010-10-05 2010-09-30 12.752 11,857 +5,490 0.07% 151,205
2010-09-14 2010-09-10 12.388 6,367 -440 0.04% 78,875
2010-09-13 2010-09-09 10.384 6,807 +440 0.04% 70,684
2010-09-09 2010-09-07 9.018 6,367 +219 0.04% 57,416
2010-09-07 2010-09-03 8.744 6,148 +1,976 0.03% 53,761
2010-08-11 2010-08-09 9.291 4,172 -26,128 0.02% 38,762
2010-08-06 2010-08-04 9.655 30,300 +22,835 0.17% 292,558
2010-08-04 2010-08-02 9.291 7,465 +219 0.04% 69,358
2010-07-28 2010-07-26 8.836 7,246 -13,174 0.04% 64,023
2010-07-27 2010-07-23 9.109 20,420 +13,174 0.11% 186,003
2010-07-23 2010-07-21 9.655 7,246 -2,195 0.04% 69,963
2010-07-22 2010-07-20 9.291 9,441 -11,857 0.05% 87,717
2010-07-21 2010-07-19 11.113 21,298 +21,298 0.12% 236,680
2008-04-23 2008-04-21 4.828 0 -9,881
2008-04-16 2008-04-14 4.554 9,881 -5,489 0.06% 45,002
2007-11-27 2007-11-23 7.287 15,370 +659 0.09% 112,002
2007-11-23 2007-11-21 5.830 14,711 +878 0.08% 85,760
2007-11-08 2007-11-06 7.469 13,833 +2,855 0.08% 103,322
2007-11-06 2007-11-02 6.103 10,978 +10,978 0.06% 66,998
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top