History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 880,600 | +0 | 0.21% | 105,672 |
| 2025-10-13 | 2025-10-09 | 0.123 | 880,600 | +0 | 0.21% | 108,314 |
| 2025-10-10 | 2025-10-08 | 0.120 | 880,600 | +0 | 0.21% | 105,672 |
| 2025-10-09 | 2025-10-06 | 0.120 | 880,600 | +0 | 0.21% | 105,672 |
| 2025-10-08 | 2025-10-03 | 0.120 | 880,600 | +0 | 0.21% | 105,672 |
| 2025-10-06 | 2025-10-02 | 0.120 | 880,600 | -20,000 | 0.21% | 105,672 |
| 2025-10-03 | 2025-09-30 | 0.122 | 900,600 | -150,000 | 0.22% | 109,873 |
| 2025-08-25 | 2025-08-21 | 0.136 | 1,050,600 | -20,000 | 0.25% | 142,882 |
| 2025-08-22 | 2025-08-20 | 0.122 | 1,070,600 | +20,000 | 0.26% | 130,613 |
| 2025-08-21 | 2025-08-19 | 0.130 | 1,050,600 | -40,500 | 0.25% | 136,578 |
| 2025-08-07 | 2025-08-05 | 0.121 | 1,091,100 | -70,000 | 0.26% | 132,023 |
| 2025-08-06 | 2025-08-04 | 0.122 | 1,161,100 | -100,000 | 0.28% | 141,654 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,261,100 | -140,000 | 0.30% | 152,593 |
| 2025-07-22 | 2025-07-18 | 0.148 | 1,401,100 | +55,000 | 0.34% | 207,363 |
| 2025-07-18 | 2025-07-16 | 0.154 | 1,346,100 | +50,000 | 0.32% | 207,299 |
| 2025-07-17 | 2025-07-15 | 0.151 | 1,296,100 | +100,000 | 0.31% | 195,711 |
| 2025-07-14 | 2025-07-10 | 0.165 | 1,196,100 | -170,000 | 0.29% | 197,356 |
| 2025-07-10 | 2025-07-08 | 0.165 | 1,366,100 | -50,000 | 0.33% | 225,406 |
| 2025-07-09 | 2025-07-07 | 0.161 | 1,416,100 | +300,000 | 0.34% | 227,992 |
| 2025-07-08 | 2025-07-04 | 0.171 | 1,116,100 | +100,000 | 0.27% | 190,853 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,016,100 | +340,000 | 0.24% | 170,705 |
| 2025-07-04 | 2025-07-02 | 0.171 | 676,100 | +100,000 | 0.16% | 115,613 |
| 2025-07-03 | 2025-06-30 | 0.189 | 576,100 | -60,000 | 0.14% | 108,883 |
| 2025-07-02 | 2025-06-27 | 0.149 | 636,100 | +60,000 | 0.15% | 94,779 |
| 2025-06-30 | 2025-06-26 | 0.148 | 576,100 | +130,000 | 0.14% | 85,263 |
| 2025-06-03 | 2025-05-30 | 0.119 | 446,100 | -65,000 | 0.11% | 53,086 |
| 2025-03-26 | 2025-03-24 | 0.125 | 511,100 | +5,000 | 0.12% | 63,888 |
| 2024-10-31 | 2024-10-29 | 0.130 | 506,100 | +5,000 | 0.12% | 65,793 |
| 2024-10-24 | 2024-10-22 | 0.130 | 501,100 | -15,000 | 0.12% | 65,143 |
| 2024-10-09 | 2024-10-07 | 0.198 | 516,100 | -85,000 | 0.12% | 102,188 |
| 2024-05-29 | 2024-05-27 | 0.117 | 601,100 | -10,000 | 0.14% | 70,329 |
| 2024-05-28 | 2024-05-24 | 0.117 | 611,100 | +10,000 | 0.15% | 71,499 |
| 2023-08-07 | 2023-08-03 | 0.157 | 601,100 | -20,000 | 0.14% | 94,373 |
| 2023-08-02 | 2023-07-31 | 0.155 | 621,100 | +20,000 | 0.15% | 96,270 |
| 2023-07-05 | 2023-07-03 | 0.170 | 601,100 | -10,000 | 0.14% | 102,187 |
| 2023-05-30 | 2023-05-25 | 0.153 | 611,100 | -1,800 | 0.15% | 93,498 |
| 2023-04-19 | 2023-04-17 | 0.204 | 612,900 | +15,000 | 0.15% | 125,032 |
| 2023-03-14 | 2023-03-10 | 0.255 | 597,900 | -8,800 | 0.14% | 152,464 |
| 2023-03-01 | 2023-02-27 | 0.260 | 606,700 | -90,000 | 0.15% | 157,742 |
| 2023-02-28 | 2023-02-24 | 0.255 | 696,700 | +90,000 | 0.17% | 177,658 |
| 2023-02-23 | 2023-02-21 | 0.265 | 606,700 | -120,000 | 0.15% | 160,776 |
| 2023-02-20 | 2023-02-16 | 0.270 | 726,700 | -90,000 | 0.17% | 196,209 |
| 2023-02-17 | 2023-02-15 | 0.285 | 816,700 | +80,000 | 0.20% | 232,759 |
| 2023-02-07 | 2023-02-03 | 0.247 | 736,700 | -115,000 | 0.18% | 181,965 |
| 2023-02-06 | 2023-02-02 | 0.248 | 851,700 | -165,000 | 0.20% | 211,222 |
| 2023-01-30 | 2023-01-26 | 0.246 | 1,016,700 | -50,000 | 0.24% | 250,108 |
| 2023-01-26 | 2023-01-19 | 0.247 | 1,066,700 | +40,000 | 0.26% | 263,475 |
| 2023-01-16 | 2023-01-12 | 0.260 | 1,026,700 | -95,000 | 0.25% | 266,942 |
| 2023-01-11 | 2023-01-09 | 0.265 | 1,121,700 | -20,000 | 0.27% | 297,250 |
| 2023-01-03 | 2022-12-29 | 0.249 | 1,141,700 | -5,000 | 0.27% | 284,283 |
| 2022-12-29 | 2022-12-23 | 0.249 | 1,146,700 | +65,000 | 0.27% | 285,528 |
| 2022-12-21 | 2022-12-19 | 0.270 | 1,081,700 | +115,000 | 0.26% | 292,059 |
| 2022-12-14 | 2022-12-12 | 0.285 | 966,700 | -110,000 | 0.23% | 275,510 |
| 2022-12-13 | 2022-12-09 | 0.285 | 1,076,700 | -120,000 | 0.26% | 306,860 |
| 2022-12-12 | 2022-12-08 | 0.280 | 1,196,700 | -55,000 | 0.29% | 335,076 |
| 2022-12-09 | 2022-12-07 | 0.285 | 1,251,700 | +100,000 | 0.30% | 356,734 |
| 2022-12-08 | 2022-12-06 | 0.280 | 1,151,700 | -205,000 | 0.28% | 322,476 |
| 2022-11-24 | 2022-11-22 | 0.285 | 1,356,700 | -30,000 | 0.32% | 386,659 |
| 2022-11-23 | 2022-11-21 | 0.300 | 1,386,700 | -5,000 | 0.33% | 416,010 |
| 2022-11-16 | 2022-11-14 | 0.270 | 1,391,700 | +10,000 | 0.33% | 375,759 |
| 2022-11-15 | 2022-11-11 | 0.280 | 1,381,700 | +15,000 | 0.33% | 386,876 |
| 2022-11-11 | 2022-11-09 | 0.290 | 1,366,700 | -15,000 | 0.33% | 396,343 |
| 2022-11-10 | 2022-11-08 | 0.285 | 1,381,700 | -40,000 | 0.33% | 393,784 |
| 2022-11-09 | 2022-11-07 | 0.290 | 1,421,700 | +20,000 | 0.34% | 412,293 |
| 2022-11-04 | 2022-11-02 | 0.295 | 1,401,700 | -5,000 | 0.34% | 413,502 |
| 2022-11-03 | 2022-11-01 | 0.300 | 1,406,700 | +20,000 | 0.34% | 422,010 |
| 2022-11-01 | 2022-10-28 | 0.270 | 1,386,700 | -10,000 | 0.33% | 374,409 |
| 2022-10-28 | 2022-10-26 | 0.280 | 1,396,700 | -30,000 | 0.33% | 391,076 |
| 2022-10-27 | 2022-10-25 | 0.260 | 1,426,700 | -25,000 | 0.34% | 370,942 |
| 2022-10-26 | 2022-10-24 | 0.255 | 1,451,700 | +10,000 | 0.35% | 370,184 |
| 2022-10-18 | 2022-10-14 | 0.300 | 1,441,700 | +5,000 | 0.35% | 432,510 |
| 2022-10-13 | 2022-10-11 | 0.305 | 1,436,700 | +60,000 | 0.34% | 438,194 |
| 2022-10-07 | 2022-10-05 | 0.295 | 1,376,700 | +15,000 | 0.33% | 406,126 |
| 2022-10-05 | 2022-09-30 | 0.305 | 1,361,700 | +25,000 | 0.33% | 415,318 |
| 2022-10-03 | 2022-09-29 | 0.290 | 1,336,700 | -10,000 | 0.32% | 387,643 |
| 2022-09-30 | 2022-09-28 | 0.290 | 1,346,700 | -55,000 | 0.32% | 390,543 |
| 2022-09-29 | 2022-09-27 | 0.250 | 1,401,700 | +35,000 | 0.34% | 350,425 |
| 2022-09-26 | 2022-09-22 | 0.265 | 1,366,700 | -50,000 | 0.33% | 362,176 |
| 2022-09-23 | 2022-09-21 | 0.295 | 1,416,700 | -10,000 | 0.34% | 417,926 |
| 2022-09-21 | 2022-09-19 | 0.305 | 1,426,700 | +20,000 | 0.34% | 435,144 |
| 2022-09-13 | 2022-09-08 | 0.315 | 1,406,700 | +45,000 | 0.34% | 443,110 |
| 2022-09-09 | 2022-09-07 | 0.320 | 1,361,700 | -30,000 | 0.33% | 435,744 |
| 2022-09-08 | 2022-09-06 | 0.345 | 1,391,700 | +25,000 | 0.33% | 480,136 |
| 2022-09-07 | 2022-09-05 | 0.330 | 1,366,700 | +5,000 | 0.33% | 451,011 |
| 2022-09-06 | 2022-09-02 | 0.320 | 1,361,700 | +65,000 | 0.33% | 435,744 |
| 2022-09-02 | 2022-08-31 | 0.325 | 1,296,700 | -170,000 | 0.31% | 421,428 |
| 2022-09-01 | 2022-08-30 | 0.330 | 1,466,700 | -165,000 | 0.35% | 484,011 |
| 2022-08-31 | 2022-08-29 | 0.370 | 1,631,700 | +185,000 | 0.39% | 603,729 |
| 2022-08-29 | 2022-08-25 | 0.410 | 1,446,700 | +483,600 | 0.35% | 593,147 |
| 2022-08-26 | 2022-08-24 | 0.390 | 963,100 | +45,000 | 0.69% | 375,609 |
| 2022-08-24 | 2022-08-22 | 0.360 | 918,100 | +100,000 | 0.66% | 330,516 |
| 2022-08-23 | 2022-08-19 | 0.370 | 818,100 | -81,400 | 0.59% | 302,697 |
| 2022-08-22 | 2022-08-18 | 0.390 | 899,500 | +85,000 | 0.65% | 350,805 |
| 2022-08-18 | 2022-08-16 | 0.305 | 814,500 | +350,000 | 0.59% | 248,422 |
| 2022-08-11 | 2022-08-09 | 0.320 | 464,500 | +72,400 | 0.33% | 148,640 |
| 2022-07-29 | 2022-07-27 | 0.340 | 392,100 | -5,000 | 0.28% | 133,314 |
| 2022-07-28 | 2022-07-26 | 0.378 | 397,100 | +5,000 | 0.29% | 150,047 |
| 2022-07-27 | 2022-07-25 | 0.372 | 392,100 | +34,096 | 0.28% | 146,011 |
| 2022-07-19 | 2022-07-15 | 0.345 | 358,004 | -9,131 | 0.28% | 123,511 |
| 2022-06-21 | 2022-06-17 | 0.361 | 367,135 | -1,461 | 0.29% | 132,693 |
| 2022-06-15 | 2022-06-13 | 0.389 | 368,596 | -9,130 | 0.29% | 143,314 |
| 2022-05-25 | 2022-05-23 | 0.329 | 377,726 | +9,130 | 0.30% | 124,110 |
| 2022-05-18 | 2022-05-16 | 0.334 | 368,596 | -13,695 | 0.29% | 123,129 |
| 2022-05-17 | 2022-05-13 | 0.345 | 382,291 | +13,695 | 0.30% | 131,890 |
| 2022-04-12 | 2022-04-08 | 0.378 | 368,596 | -4,565 | 0.29% | 139,277 |
| 2021-11-08 | 2021-11-04 | 0.361 | 373,161 | -9,130 | 0.29% | 134,871 |
| 2021-10-22 | 2021-10-20 | 0.340 | 382,291 | -3,105 | 0.30% | 129,797 |
| 2021-07-19 | 2021-07-15 | 0.285 | 385,396 | -9,130 | 0.30% | 109,746 |
| 2021-07-16 | 2021-07-14 | 0.269 | 394,526 | +9,130 | 0.31% | 106,297 |
| 2021-07-15 | 2021-07-13 | 0.274 | 385,396 | -9,130 | 0.30% | 105,525 |
| 2021-07-14 | 2021-07-12 | 0.266 | 394,526 | +9,130 | 0.31% | 105,000 |
| 2021-05-10 | 2021-05-06 | 0.449 | 385,396 | -4,565 | 0.30% | 173,061 |
| 2021-04-16 | 2021-04-14 | 0.378 | 389,961 | -2,739 | 0.31% | 147,350 |
| 2021-04-14 | 2021-04-12 | 0.378 | 392,700 | -41,087 | 0.31% | 148,384 |
| 2021-04-12 | 2021-04-08 | 0.394 | 433,787 | -18,261 | 0.34% | 171,036 |
| 2021-04-09 | 2021-04-07 | 0.438 | 452,048 | -182 | 0.36% | 198,040 |
| 2021-04-01 | 2021-03-30 | 0.416 | 452,230 | -6,757 | 0.36% | 188,214 |
| 2021-03-22 | 2021-03-18 | 0.438 | 458,987 | -102,542 | 0.36% | 201,156 |
| 2021-03-03 | 2021-03-01 | 0.457 | 561,529 | -17,961 | 0.37% | 256,350 |
| 2021-03-02 | 2021-02-26 | 0.457 | 579,490 | -10,077 | 0.38% | 264,550 |
| 2021-02-22 | 2021-02-18 | 0.438 | 589,567 | +28,038 | 0.39% | 258,384 |
| 2021-02-09 | 2021-02-05 | 0.365 | 561,529 | -1,752 | 0.37% | 205,080 |
| 2021-02-05 | 2021-02-03 | 0.365 | 563,281 | -1,314 | 0.37% | 205,720 |
| 2021-02-04 | 2021-02-02 | 0.402 | 564,595 | +1,533 | 0.37% | 226,820 |
| 2021-01-22 | 2021-01-20 | 0.438 | 563,062 | +1,095 | 0.37% | 246,768 |
| 2021-01-21 | 2021-01-19 | 0.420 | 561,967 | +438 | 0.37% | 236,026 |
| 2020-12-18 | 2020-12-16 | 0.420 | 561,529 | -6,571 | 0.37% | 235,842 |
| 2020-12-16 | 2020-12-14 | 0.420 | 568,100 | +6,571 | 0.37% | 238,602 |
| 2020-11-27 | 2020-11-25 | 0.402 | 561,529 | -4,381 | 0.37% | 225,588 |
| 2020-11-19 | 2020-11-17 | 0.420 | 565,910 | +8,762 | 0.37% | 237,682 |
| 2020-11-09 | 2020-11-05 | 0.383 | 557,148 | -14,238 | 0.37% | 213,654 |
| 2020-11-05 | 2020-11-03 | 0.365 | 571,386 | +5,476 | 0.37% | 208,680 |
| 2020-11-02 | 2020-10-29 | 0.402 | 565,910 | -1,533 | 0.37% | 227,348 |
| 2020-10-15 | 2020-10-12 | 0.420 | 567,443 | -876 | 0.37% | 238,326 |
| 2020-10-14 | 2020-10-09 | 0.438 | 568,319 | +4,600 | 0.37% | 249,072 |
| 2020-10-05 | 2020-09-29 | 0.420 | 563,719 | +5,038 | 0.37% | 236,762 |
| 2020-09-28 | 2020-09-24 | 0.475 | 558,681 | -19,933 | 0.37% | 265,252 |
| 2020-09-25 | 2020-09-23 | 0.438 | 578,614 | +17,085 | 0.38% | 253,584 |
| 2020-09-11 | 2020-09-09 | 0.475 | 561,529 | -5,476 | 0.37% | 266,604 |
| 2020-09-04 | 2020-09-02 | 0.475 | 567,005 | -14,676 | 0.37% | 269,204 |
| 2020-08-28 | 2020-08-26 | 0.457 | 581,681 | +8,324 | 0.38% | 265,550 |
| 2020-08-27 | 2020-08-25 | 0.493 | 573,357 | -219 | 0.38% | 282,690 |
| 2020-08-26 | 2020-08-24 | 0.511 | 573,576 | +9,200 | 0.38% | 293,272 |
| 2020-08-19 | 2020-08-17 | 0.493 | 564,376 | -5,257 | 0.37% | 278,262 |
| 2020-08-18 | 2020-08-14 | 0.493 | 569,633 | -5,696 | 0.37% | 280,854 |
| 2020-08-17 | 2020-08-13 | 0.475 | 575,329 | +10,953 | 0.38% | 273,156 |
| 2020-08-14 | 2020-08-12 | 0.493 | 564,376 | +5,476 | 0.37% | 278,262 |
| 2020-08-05 | 2020-08-03 | 0.511 | 558,900 | -1,971 | 0.37% | 285,768 |
| 2020-08-04 | 2020-07-31 | 0.475 | 560,871 | -658 | 0.37% | 266,292 |
| 2020-07-31 | 2020-07-29 | 0.511 | 561,529 | -876 | 0.37% | 287,112 |
| 2020-07-29 | 2020-07-27 | 0.511 | 562,405 | +3,505 | 0.37% | 287,560 |
| 2020-07-17 | 2020-07-15 | 0.493 | 558,900 | -219 | 0.37% | 275,562 |
| 2020-07-08 | 2020-07-06 | 0.548 | 559,119 | -657 | 0.37% | 306,300 |
| 2020-07-03 | 2020-06-30 | 0.493 | 559,776 | +657 | 0.37% | 275,994 |
| 2020-06-15 | 2020-06-11 | 0.383 | 559,119 | -10,952 | 0.37% | 214,410 |
| 2020-06-05 | 2020-06-03 | 0.383 | 570,071 | -2,629 | 0.37% | 218,610 |
| 2020-06-01 | 2020-05-28 | 0.365 | 572,700 | +2,629 | 0.38% | 209,160 |
| 2020-05-29 | 2020-05-27 | 0.365 | 570,071 | +10,952 | 0.37% | 208,200 |
| 2020-05-28 | 2020-05-26 | 0.347 | 559,119 | -5,257 | 0.37% | 193,990 |
| 2020-05-05 | 2020-04-29 | 0.329 | 564,376 | -5,257 | 0.37% | 185,508 |
| 2020-04-28 | 2020-04-24 | 0.329 | 569,633 | -219 | 0.37% | 187,236 |
| 2020-04-23 | 2020-04-21 | 0.329 | 569,852 | -2,410 | 0.37% | 187,308 |
| 2020-04-17 | 2020-04-15 | 0.365 | 572,262 | -2,190 | 0.38% | 209,000 |
| 2020-04-15 | 2020-04-09 | 0.383 | 574,452 | -17,305 | 0.38% | 220,290 |
| 2020-04-14 | 2020-04-08 | 0.402 | 591,757 | +17,305 | 0.39% | 237,732 |
| 2020-04-09 | 2020-04-07 | 0.420 | 574,452 | +7,666 | 0.38% | 241,270 |
| 2020-04-03 | 2020-04-01 | 0.310 | 566,786 | -3,504 | 0.37% | 175,950 |
| 2020-04-02 | 2020-03-31 | 0.310 | 570,290 | -29,791 | 0.37% | 177,038 |
| 2020-03-31 | 2020-03-27 | 0.310 | 600,081 | -219 | 0.39% | 186,286 |
| 2020-03-30 | 2020-03-26 | 0.329 | 600,300 | -3,724 | 0.39% | 197,316 |
| 2020-03-24 | 2020-03-20 | 0.329 | 604,024 | -219 | 0.40% | 198,540 |
| 2020-03-23 | 2020-03-19 | 0.329 | 604,243 | -3,505 | 0.40% | 198,612 |
| 2020-03-20 | 2020-03-18 | 0.365 | 607,748 | +11,172 | 0.40% | 221,960 |
| 2020-03-19 | 2020-03-17 | 0.402 | 596,576 | -8,324 | 0.39% | 239,668 |
| 2020-03-18 | 2020-03-16 | 0.402 | 604,900 | +8,324 | 0.40% | 243,012 |
| 2020-03-17 | 2020-03-13 | 0.420 | 596,576 | -3,943 | 0.39% | 250,562 |
| 2020-01-13 | 2020-01-09 | 0.493 | 600,519 | -438 | 0.39% | 296,082 |
| 2019-12-20 | 2019-12-18 | 0.475 | 600,957 | +438 | 0.39% | 285,324 |
| 2019-12-17 | 2019-12-13 | 0.457 | 600,519 | -10,076 | 0.39% | 274,150 |
| 2019-12-16 | 2019-12-12 | 0.420 | 610,595 | +10,076 | 0.40% | 256,450 |
| 2019-11-26 | 2019-11-22 | 0.511 | 600,519 | -438 | 0.39% | 307,048 |
| 2019-11-21 | 2019-11-19 | 0.511 | 600,957 | +10,952 | 0.39% | 307,272 |
| 2019-11-13 | 2019-11-11 | 0.530 | 590,005 | -4,381 | 0.39% | 312,446 |
| 2019-11-12 | 2019-11-08 | 0.511 | 594,386 | +4,381 | 0.39% | 303,912 |
| 2019-10-28 | 2019-10-24 | 0.511 | 590,005 | -10,952 | 0.39% | 301,672 |
| 2019-10-02 | 2019-09-27 | 0.566 | 600,957 | -2,410 | 0.39% | 340,194 |
| 2019-09-27 | 2019-09-25 | 0.511 | 603,367 | +6,134 | 0.40% | 308,504 |
| 2019-09-25 | 2019-09-23 | 0.530 | 597,233 | +7,228 | 0.39% | 316,274 |
| 2019-09-19 | 2019-09-17 | 0.511 | 590,005 | +2,191 | 0.39% | 301,672 |
| 2019-08-13 | 2019-08-09 | 0.566 | 587,814 | -1,096 | 0.39% | 332,754 |
| 2019-08-09 | 2019-08-07 | 0.603 | 588,910 | +7,886 | 0.39% | 354,882 |
| 2019-07-31 | 2019-07-29 | 0.621 | 581,024 | -31,105 | 0.38% | 360,740 |
| 2019-07-30 | 2019-07-26 | 0.657 | 612,129 | +6,353 | 0.40% | 402,408 |
| 2019-07-29 | 2019-07-25 | 0.712 | 605,776 | +23,657 | 0.40% | 431,418 |
| 2019-07-26 | 2019-07-24 | 0.749 | 582,119 | -4,381 | 0.38% | 435,830 |
| 2019-07-25 | 2019-07-23 | 0.621 | 586,500 | +27,381 | 0.38% | 364,140 |
| 2019-07-12 | 2019-07-10 | 0.548 | 559,119 | -10,952 | 0.37% | 306,300 |
| 2019-07-02 | 2019-06-27 | 0.584 | 570,071 | -24,753 | 0.37% | 333,120 |
| 2019-06-06 | 2019-06-04 | 0.530 | 594,824 | +10,953 | 0.39% | 314,998 |
| 2019-05-20 | 2019-05-16 | 0.657 | 583,871 | -37,019 | 0.38% | 383,832 |
| 2019-05-08 | 2019-05-06 | 0.730 | 620,890 | +11,609 | 0.41% | 453,520 |
| 2019-04-29 | 2019-04-25 | 0.621 | 609,281 | -16,429 | 0.40% | 378,284 |
| 2019-04-10 | 2019-04-08 | 0.749 | 625,710 | -30,885 | 0.41% | 468,466 |
| 2019-04-09 | 2019-04-04 | 0.785 | 656,595 | -5,476 | 0.43% | 515,570 |
| 2019-04-04 | 2019-04-02 | 0.822 | 662,071 | -21,905 | 0.43% | 544,050 |
| 2019-04-03 | 2019-04-01 | 0.858 | 683,976 | -54,762 | 0.45% | 587,030 |
| 2019-04-02 | 2019-03-29 | 0.822 | 738,738 | -16,210 | 0.48% | 607,050 |
| 2019-04-01 | 2019-03-28 | 0.803 | 754,948 | -111,276 | 0.50% | 606,584 |
| 2019-03-29 | 2019-03-27 | 0.895 | 866,224 | -31,762 | 0.57% | 775,082 |
| 2019-03-28 | 2019-03-26 | 0.968 | 897,986 | -57,609 | 0.59% | 869,094 |
| 2019-03-27 | 2019-03-25 | 1.059 | 955,595 | +38,333 | 0.63% | 1,012,100 |
| 2019-03-26 | 2019-03-22 | 1.059 | 917,262 | +129,238 | 0.60% | 971,500 |
| 2019-03-22 | 2019-03-20 | 0.968 | 788,024 | -27,381 | 0.52% | 762,670 |
| 2019-03-21 | 2019-03-19 | 0.913 | 815,405 | +30,667 | 0.53% | 744,500 |
| 2019-03-20 | 2019-03-18 | 0.840 | 784,738 | -21,905 | 0.51% | 659,180 |
| 2019-03-19 | 2019-03-15 | 0.877 | 806,643 | +49,067 | 0.53% | 707,040 |
| 2019-03-18 | 2019-03-14 | 0.913 | 757,576 | +44,028 | 0.50% | 691,700 |
| 2019-03-15 | 2019-03-13 | 0.767 | 713,548 | +30,448 | 0.47% | 547,260 |
| 2019-03-14 | 2019-03-12 | 0.694 | 683,100 | -4,819 | 0.45% | 474,012 |
| 2019-03-13 | 2019-03-11 | 0.694 | 687,919 | -6,571 | 0.45% | 477,356 |
| 2019-03-11 | 2019-03-07 | 0.730 | 694,490 | +82,142 | 0.46% | 507,280 |
| 2019-03-08 | 2019-03-06 | 0.712 | 612,348 | +658 | 0.40% | 436,098 |
| 2019-03-07 | 2019-03-05 | 0.639 | 611,690 | +4,819 | 0.40% | 390,950 |
| 2019-02-25 | 2019-02-21 | 0.621 | 606,871 | +16,428 | 0.40% | 376,788 |
| 2019-02-22 | 2019-02-20 | 0.657 | 590,443 | -24,533 | 0.39% | 388,152 |
| 2019-02-21 | 2019-02-19 | 0.566 | 614,976 | +219 | 0.40% | 348,130 |
| 2019-02-18 | 2019-02-14 | 0.548 | 614,757 | +1,752 | 0.40% | 336,780 |
| 2019-02-12 | 2019-02-08 | 0.511 | 613,005 | +438 | 0.40% | 313,432 |
| 2019-01-29 | 2019-01-25 | 0.493 | 612,567 | -3,723 | 0.40% | 302,022 |
| 2019-01-25 | 2019-01-23 | 0.511 | 616,290 | +4,819 | 0.40% | 315,112 |
| 2019-01-23 | 2019-01-21 | 0.511 | 611,471 | +1,095 | 0.40% | 312,648 |
| 2019-01-22 | 2019-01-18 | 0.530 | 610,376 | +876 | 0.40% | 323,234 |
| 2019-01-11 | 2019-01-09 | 0.548 | 609,500 | +219 | 0.40% | 333,900 |
| 2019-01-03 | 2018-12-31 | 0.548 | 609,281 | -7,229 | 0.40% | 333,780 |
| 2018-12-28 | 2018-12-24 | 0.566 | 616,510 | -9,419 | 0.40% | 348,998 |
| 2018-12-27 | 2018-12-20 | 0.548 | 625,929 | -3,504 | 0.41% | 342,900 |
| 2018-12-20 | 2018-12-18 | 0.566 | 629,433 | +3,504 | 0.41% | 356,314 |
| 2018-12-18 | 2018-12-14 | 0.603 | 625,929 | -1,314 | 0.41% | 377,190 |
| 2018-12-17 | 2018-12-13 | 0.603 | 627,243 | +2,410 | 0.41% | 377,982 |
| 2018-12-14 | 2018-12-12 | 0.603 | 624,833 | +6,352 | 0.41% | 376,530 |
| 2018-12-13 | 2018-12-11 | 0.566 | 618,481 | +876 | 0.41% | 350,114 |
| 2018-12-12 | 2018-12-10 | 0.566 | 617,605 | -5,476 | 0.41% | 349,618 |
| 2018-12-06 | 2018-12-04 | 0.584 | 623,081 | +2,191 | 0.41% | 364,096 |
| 2018-12-03 | 2018-11-29 | 0.603 | 620,890 | +5,476 | 0.41% | 374,154 |
| 2018-11-30 | 2018-11-28 | 0.584 | 615,414 | +9,419 | 0.40% | 359,616 |
| 2018-11-27 | 2018-11-23 | 0.603 | 605,995 | +219 | 0.40% | 365,178 |
| 2018-11-23 | 2018-11-21 | 0.603 | 605,776 | -20,372 | 0.40% | 365,046 |
| 2018-11-22 | 2018-11-20 | 0.621 | 626,148 | -5,476 | 0.41% | 388,756 |
| 2018-11-20 | 2018-11-16 | 0.584 | 631,624 | -15,333 | 0.41% | 369,088 |
| 2018-11-19 | 2018-11-15 | 0.603 | 646,957 | -2,629 | 0.42% | 389,862 |
| 2018-11-16 | 2018-11-14 | 0.603 | 649,586 | +15,334 | 0.43% | 391,446 |
| 2018-11-15 | 2018-11-13 | 0.657 | 634,252 | -10,953 | 0.42% | 416,952 |
| 2018-11-14 | 2018-11-12 | 0.657 | 645,205 | +17,305 | 0.42% | 424,152 |
| 2018-11-13 | 2018-11-09 | 0.584 | 627,900 | +10,952 | 0.41% | 366,912 |
| 2018-11-12 | 2018-11-08 | 0.584 | 616,948 | -14,457 | 0.40% | 360,512 |
| 2018-11-06 | 2018-11-02 | 0.493 | 631,405 | -3,066 | 0.41% | 311,310 |
| 2018-11-01 | 2018-10-30 | 0.420 | 634,471 | -29,353 | 0.42% | 266,478 |
| 2018-10-31 | 2018-10-29 | 0.420 | 663,824 | -32,857 | 0.44% | 278,806 |
| 2018-10-30 | 2018-10-26 | 0.457 | 696,681 | -4,381 | 0.46% | 318,050 |
| 2018-10-29 | 2018-10-25 | 0.475 | 701,062 | +30,667 | 0.46% | 332,852 |
| 2018-10-26 | 2018-10-24 | 0.475 | 670,395 | -5,038 | 0.44% | 318,292 |
| 2018-10-25 | 2018-10-23 | 0.493 | 675,433 | +22,781 | 0.44% | 333,018 |
| 2018-10-24 | 2018-10-22 | 0.530 | 652,652 | -21,905 | 0.43% | 345,622 |
| 2018-10-23 | 2018-10-19 | 0.511 | 674,557 | -16,429 | 0.44% | 344,904 |
| 2018-10-22 | 2018-10-18 | 0.511 | 690,986 | +42,057 | 0.45% | 353,304 |
| 2018-10-19 | 2018-10-16 | 0.530 | 648,929 | +34,391 | 0.43% | 343,650 |
| 2018-10-18 | 2018-10-15 | 0.621 | 614,538 | -2,629 | 0.40% | 381,548 |
| 2018-10-16 | 2018-10-12 | 0.621 | 617,167 | +2,629 | 0.40% | 383,180 |
| 2018-10-15 | 2018-10-11 | 0.639 | 614,538 | -5,257 | 0.40% | 392,770 |
| 2018-10-12 | 2018-10-10 | 0.657 | 619,795 | +1,533 | 0.41% | 407,448 |
| 2018-10-11 | 2018-10-09 | 0.639 | 618,262 | +4,819 | 0.41% | 395,150 |
| 2018-10-09 | 2018-10-05 | 0.712 | 613,443 | -26,724 | 0.40% | 436,878 |
| 2018-10-08 | 2018-10-04 | 0.676 | 640,167 | +657 | 0.42% | 432,530 |
| 2018-10-04 | 2018-10-02 | 0.694 | 639,510 | -30,447 | 0.42% | 443,764 |
| 2018-10-03 | 2018-09-28 | 0.730 | 669,957 | -2,191 | 0.44% | 489,360 |
| 2018-09-28 | 2018-09-26 | 0.712 | 672,148 | +2,191 | 0.44% | 478,686 |
| 2018-09-26 | 2018-09-21 | 0.749 | 669,957 | -10,953 | 0.44% | 501,594 |
| 2018-09-24 | 2018-09-20 | 0.712 | 680,910 | +877 | 0.45% | 484,926 |
| 2018-09-19 | 2018-09-17 | 0.730 | 680,033 | -28,477 | 0.45% | 496,720 |
| 2018-09-18 | 2018-09-14 | 0.730 | 708,510 | -2,628 | 0.46% | 517,520 |
| 2018-09-17 | 2018-09-13 | 0.749 | 711,138 | +219 | 0.47% | 532,426 |
| 2018-09-14 | 2018-09-12 | 0.730 | 710,919 | +17,962 | 0.47% | 519,280 |
| 2018-09-12 | 2018-09-10 | 0.676 | 692,957 | +10,952 | 0.45% | 468,198 |
| 2018-09-10 | 2018-09-06 | 0.785 | 682,005 | -5,476 | 0.45% | 535,522 |
| 2018-09-07 | 2018-09-05 | 0.785 | 687,481 | +1,095 | 0.45% | 539,822 |
| 2018-09-06 | 2018-09-04 | 0.840 | 686,386 | -4,600 | 0.45% | 576,564 |
| 2018-09-05 | 2018-09-03 | 0.803 | 690,986 | +2,191 | 0.45% | 555,192 |
| 2018-09-03 | 2018-08-30 | 0.840 | 688,795 | -2,629 | 0.45% | 578,588 |
| 2018-08-31 | 2018-08-29 | 0.840 | 691,424 | +2,629 | 0.45% | 580,796 |
| 2018-08-29 | 2018-08-27 | 0.840 | 688,795 | +26,943 | 0.45% | 578,588 |
| 2018-08-28 | 2018-08-24 | 0.877 | 661,852 | -27,381 | 0.43% | 580,128 |
| 2018-08-27 | 2018-08-23 | 0.877 | 689,233 | +219 | 0.45% | 604,128 |
| 2018-08-24 | 2018-08-22 | 0.913 | 689,014 | +28,257 | 0.45% | 629,100 |
| 2018-08-21 | 2018-08-17 | 0.931 | 660,757 | -3,067 | 0.43% | 615,366 |
| 2018-08-20 | 2018-08-16 | 0.895 | 663,824 | -3,505 | 0.44% | 593,978 |
| 2018-08-17 | 2018-08-15 | 0.822 | 667,329 | -2,409 | 0.44% | 548,370 |
| 2018-08-16 | 2018-08-14 | 0.931 | 669,738 | -78,419 | 0.44% | 623,730 |
| 2018-08-15 | 2018-08-13 | 0.913 | 748,157 | -17,524 | 0.49% | 683,100 |
| 2018-08-14 | 2018-08-10 | 0.931 | 765,681 | -54,762 | 0.50% | 713,082 |
| 2018-08-13 | 2018-08-09 | 0.950 | 820,443 | -19,714 | 0.54% | 779,064 |
| 2018-08-09 | 2018-08-07 | 0.986 | 840,157 | +10,733 | 0.55% | 828,468 |
| 2018-08-08 | 2018-08-06 | 0.986 | 829,424 | -144,133 | 0.54% | 817,884 |
| 2018-08-07 | 2018-08-03 | 1.041 | 973,557 | -114,343 | 0.64% | 1,013,346 |
| 2018-08-06 | 2018-08-02 | 1.169 | 1,087,900 | +213,790 | 0.71% | 1,271,424 |
| 2018-08-03 | 2018-08-01 | 0.950 | 874,110 | -76,228 | 0.57% | 830,024 |
| 2018-08-02 | 2018-07-31 | 0.840 | 950,338 | +5,476 | 0.62% | 798,284 |
| 2018-08-01 | 2018-07-30 | 0.858 | 944,862 | +142,381 | 0.62% | 810,938 |
| 2018-07-31 | 2018-07-27 | 0.877 | 802,481 | +117,848 | 0.53% | 703,392 |
| 2018-07-30 | 2018-07-26 | 0.803 | 684,633 | +3,285 | 0.45% | 550,088 |
| 2018-07-27 | 2018-07-25 | 0.840 | 681,348 | -85,209 | 0.45% | 572,332 |
| 2018-07-25 | 2018-07-23 | 0.822 | 766,557 | +3,067 | 0.50% | 629,910 |
| 2018-07-20 | 2018-07-18 | 0.822 | 763,490 | -21,905 | 0.50% | 627,390 |
| 2018-07-19 | 2018-07-17 | 0.877 | 785,395 | -124,857 | 0.52% | 688,416 |
| 2018-07-18 | 2018-07-16 | 0.950 | 910,252 | -60,458 | 0.60% | 864,344 |
| 2018-07-17 | 2018-07-13 | 1.023 | 970,710 | -2,628 | 0.64% | 992,656 |
| 2018-07-16 | 2018-07-12 | 1.041 | 973,338 | +130,990 | 0.64% | 1,013,118 |
| 2018-07-13 | 2018-07-11 | 1.023 | 842,348 | +209,410 | 0.55% | 861,392 |
| 2018-07-12 | 2018-07-10 | 0.657 | 632,938 | +72,286 | 0.42% | 416,088 |
| 2018-07-11 | 2018-07-09 | 0.950 | 560,652 | -27,381 | 0.37% | 532,376 |
| 2018-07-10 | 2018-07-06 | 1.041 | 588,033 | -32,857 | 0.39% | 612,066 |
| 2018-06-28 | 2018-06-26 | 1.388 | 620,890 | +6,133 | 0.41% | 861,687 |
| 2018-06-08 | 2018-06-06 | 1.717 | 614,757 | -4,600 | 0.40% | 1,055,244 |
| 2018-06-07 | 2018-06-05 | 1.771 | 619,357 | +16,428 | 0.41% | 1,097,070 |
| 2018-05-29 | 2018-05-25 | 1.753 | 602,929 | -10,952 | 0.45% | 1,056,961 |
| 2018-05-28 | 2018-05-24 | 1.753 | 613,881 | -5,476 | 0.46% | 1,076,160 |
| 2018-05-21 | 2018-05-17 | 1.790 | 619,357 | +10,733 | 0.46% | 1,108,380 |
| 2018-05-18 | 2018-05-16 | 1.753 | 608,624 | -23,000 | 0.45% | 1,066,944 |
| 2018-05-17 | 2018-05-15 | 1.753 | 631,624 | +26,505 | 0.47% | 1,107,264 |
| 2018-05-16 | 2018-05-14 | 1.735 | 605,119 | -5,476 | 0.45% | 1,049,750 |
| 2018-05-15 | 2018-05-11 | 1.771 | 610,595 | +6,571 | 0.45% | 1,081,550 |
| 2018-05-14 | 2018-05-10 | 1.826 | 604,024 | +50,162 | 0.45% | 1,103,000 |
| 2018-05-11 | 2018-05-09 | 1.826 | 553,862 | -10,952 | 0.41% | 1,011,400 |
| 2018-05-09 | 2018-05-07 | 1.826 | 564,814 | +5,476 | 0.42% | 1,031,399 |
| 2018-05-08 | 2018-05-04 | 1.863 | 559,338 | +10,952 | 0.42% | 1,041,828 |
| 2018-05-04 | 2018-05-02 | 2.063 | 548,386 | +28,476 | 0.41% | 1,131,583 |
| 2018-05-03 | 2018-04-30 | 2.264 | 519,910 | +10,953 | 0.39% | 1,177,257 |
| 2018-05-02 | 2018-04-27 | 2.283 | 508,957 | -3,614 | 0.38% | 1,161,750 |
| 2018-04-30 | 2018-04-26 | 2.264 | 512,571 | +7,666 | 0.38% | 1,160,639 |
| 2018-04-24 | 2018-04-20 | 2.337 | 504,905 | +4,819 | 0.38% | 1,180,161 |
| 2018-04-23 | 2018-04-19 | 2.538 | 500,086 | -1,533 | 0.37% | 1,269,349 |
| 2018-04-20 | 2018-04-18 | 2.557 | 501,619 | -23,438 | 0.37% | 1,282,400 |
| 2018-04-19 | 2018-04-17 | 2.319 | 525,057 | +31,543 | 0.39% | 1,217,676 |
| 2018-04-18 | 2018-04-16 | 2.319 | 493,514 | +10,952 | 0.37% | 1,144,523 |
| 2018-04-17 | 2018-04-13 | 2.520 | 482,562 | +23,876 | 0.36% | 1,216,056 |
| 2018-04-12 | 2018-04-10 | 2.958 | 458,686 | -12,704 | 0.34% | 1,356,913 |
| 2018-04-11 | 2018-04-09 | 2.739 | 471,390 | -5,477 | 0.35% | 1,291,199 |
| 2018-04-09 | 2018-04-04 | 2.319 | 476,867 | +10,953 | 0.35% | 1,105,917 |
| 2018-04-06 | 2018-04-03 | 2.410 | 465,914 | -5,696 | 0.35% | 1,123,055 |
| 2018-03-28 | 2018-03-26 | 2.648 | 471,610 | -438 | 0.35% | 1,248,741 |
| 2018-03-27 | 2018-03-23 | 2.630 | 472,048 | -10,952 | 0.35% | 1,241,281 |
| 2018-03-23 | 2018-03-21 | 2.593 | 483,000 | +15,114 | 0.36% | 1,252,440 |
| 2018-03-22 | 2018-03-20 | 2.830 | 467,886 | +438 | 0.35% | 1,324,321 |
| 2018-03-19 | 2018-03-15 | 2.977 | 467,448 | -1,095 | 0.35% | 1,391,369 |
| 2018-03-15 | 2018-03-13 | 2.940 | 468,543 | -1,314 | 0.35% | 1,377,516 |
| 2018-03-14 | 2018-03-12 | 3.086 | 469,857 | +9,200 | 0.35% | 1,450,020 |
| 2018-03-13 | 2018-03-09 | 3.415 | 460,657 | +1,533 | 0.34% | 1,573,044 |
| 2018-03-12 | 2018-03-08 | 3.561 | 459,124 | +438 | 0.34% | 1,634,881 |
| 2018-03-09 | 2018-03-07 | 3.616 | 458,686 | +6,572 | 0.34% | 1,658,449 |
| 2018-03-06 | 2018-03-02 | 3.725 | 452,114 | +5,476 | 0.34% | 1,684,223 |
| 2018-03-05 | 2018-03-01 | 3.780 | 446,638 | +1,752 | 0.33% | 1,688,292 |
| 2018-02-21 | 2018-02-15 | 4.255 | 444,886 | +6,134 | 0.33% | 1,892,893 |
| 2018-02-20 | 2018-02-13 | 3.871 | 438,752 | +1,095 | 0.33% | 1,698,543 |
| 2018-02-14 | 2018-02-12 | 3.835 | 437,657 | -15,333 | 0.33% | 1,678,319 |
| 2018-02-13 | 2018-02-09 | 3.890 | 452,990 | +1,971 | 0.34% | 1,761,934 |
| 2018-02-12 | 2018-02-08 | 4.218 | 451,019 | +13,362 | 0.34% | 1,902,516 |
| 2018-02-09 | 2018-02-07 | 4.127 | 437,657 | +4,381 | 0.33% | 1,806,191 |
| 2018-02-08 | 2018-02-06 | 4.054 | 433,276 | -657 | 0.32% | 1,756,463 |
| 2018-02-07 | 2018-02-05 | 4.419 | 433,933 | +657 | 0.32% | 1,917,607 |
| 2018-02-05 | 2018-02-01 | 4.419 | 433,276 | +1,314 | 0.32% | 1,914,703 |
| 2018-02-02 | 2018-01-31 | 4.419 | 431,962 | -3,505 | 0.32% | 1,908,896 |
| 2018-02-01 | 2018-01-30 | 4.456 | 435,467 | +877 | 0.32% | 1,940,289 |
| 2018-01-29 | 2018-01-25 | 5.113 | 434,590 | +4,161 | 0.32% | 2,222,078 |
| 2018-01-26 | 2018-01-24 | 5.204 | 430,429 | +219 | 0.32% | 2,240,102 |
| 2018-01-24 | 2018-01-22 | 5.204 | 430,210 | -4,380 | 0.32% | 2,238,962 |
| 2018-01-22 | 2018-01-18 | 5.204 | 434,590 | -5,039 | 0.32% | 2,261,758 |
| 2018-01-19 | 2018-01-17 | 5.296 | 439,629 | -1,971 | 0.33% | 2,328,122 |
| 2018-01-18 | 2018-01-16 | 5.204 | 441,600 | -10,514 | 0.33% | 2,298,240 |
| 2018-01-16 | 2018-01-12 | 4.748 | 452,114 | -438 | 0.34% | 2,146,559 |
| 2018-01-15 | 2018-01-11 | 4.748 | 452,552 | +2,190 | 0.34% | 2,148,638 |
| 2018-01-12 | 2018-01-10 | 4.748 | 450,362 | +2,848 | 0.33% | 2,138,240 |
| 2018-01-08 | 2018-01-04 | 5.022 | 447,514 | -1,096 | 0.33% | 2,247,299 |
| 2018-01-04 | 2018-01-02 | 5.113 | 448,610 | +658 | 0.33% | 2,293,762 |
| 2018-01-03 | 2017-12-29 | 5.113 | 447,952 | -3,286 | 0.33% | 2,290,398 |
| 2018-01-02 | 2017-12-28 | 5.022 | 451,238 | +3,286 | 0.34% | 2,266,000 |
| 2017-12-29 | 2017-12-27 | 5.296 | 447,952 | -5,915 | 0.33% | 2,372,198 |
| 2017-12-28 | 2017-12-22 | 4.657 | 453,867 | -4,600 | 0.34% | 2,113,442 |
| 2017-12-27 | 2017-12-21 | 4.437 | 458,467 | +219 | 0.34% | 2,034,397 |
| 2017-12-20 | 2017-12-18 | 3.981 | 458,248 | -4,162 | 0.34% | 1,824,226 |
| 2017-12-19 | 2017-12-15 | 4.109 | 462,410 | -10,952 | 0.34% | 1,899,902 |
| 2017-12-14 | 2017-12-12 | 4.346 | 473,362 | -3,724 | 0.35% | 2,057,272 |
| 2017-12-12 | 2017-12-08 | 4.437 | 477,086 | -3,724 | 0.35% | 2,117,017 |
| 2017-12-11 | 2017-12-07 | 4.163 | 480,810 | +1,972 | 0.36% | 2,001,842 |
| 2017-12-08 | 2017-12-06 | 4.072 | 478,838 | +11,171 | 0.36% | 1,949,912 |
| 2017-12-07 | 2017-12-05 | 4.565 | 467,667 | -12,266 | 0.35% | 2,135,002 |
| 2017-12-06 | 2017-12-04 | 4.657 | 479,933 | -109,415 | 0.36% | 2,234,818 |
| 2017-12-05 | 2017-12-01 | 4.748 | 589,348 | +10,953 | 0.44% | 2,798,122 |
| 2017-12-04 | 2017-11-30 | 4.930 | 578,395 | -28,038 | 0.43% | 2,851,739 |
| 2017-11-30 | 2017-11-28 | 4.657 | 606,433 | -22,562 | 0.45% | 2,823,868 |
| 2017-11-29 | 2017-11-27 | 4.565 | 628,995 | -91,781 | 0.47% | 2,871,499 |
| 2017-11-28 | 2017-11-24 | 5.022 | 720,776 | +133,619 | 0.54% | 3,619,549 |
| 2017-11-27 | 2017-11-23 | 5.204 | 587,157 | +10,076 | 0.44% | 3,055,769 |
| 2017-11-24 | 2017-11-22 | 5.296 | 577,081 | +7,010 | 0.43% | 3,056,020 |
| 2017-11-23 | 2017-11-21 | 5.387 | 570,071 | +22,561 | 0.42% | 3,070,948 |
| 2017-11-22 | 2017-11-20 | 5.296 | 547,510 | +9,200 | 0.41% | 2,899,423 |
| 2017-11-21 | 2017-11-17 | 4.748 | 538,310 | +31,762 | 0.40% | 2,555,802 |
| 2017-11-20 | 2017-11-16 | 5.752 | 506,548 | -23,657 | 0.38% | 2,913,752 |
| 2017-11-17 | 2017-11-15 | 5.935 | 530,205 | +1,095 | 0.39% | 3,146,651 |
| 2017-11-16 | 2017-11-14 | 5.661 | 529,110 | +26,286 | 0.39% | 2,995,223 |
| 2017-11-15 | 2017-11-13 | 6.026 | 502,824 | -41,619 | 0.37% | 3,030,061 |
| 2017-11-14 | 2017-11-10 | 6.209 | 544,443 | +7,229 | 0.40% | 3,380,281 |
| 2017-11-13 | 2017-11-09 | 6.026 | 537,214 | +12,924 | 0.40% | 3,237,298 |
| 2017-11-10 | 2017-11-08 | 6.209 | 524,290 | +4,380 | 0.39% | 3,255,157 |
| 2017-11-09 | 2017-11-07 | 6.209 | 519,910 | -17,523 | 0.39% | 3,227,963 |
| 2017-11-08 | 2017-11-06 | 6.483 | 537,433 | +8,323 | 0.40% | 3,483,968 |
| 2017-11-07 | 2017-11-03 | 6.483 | 529,110 | +29,134 | 0.39% | 3,430,013 |
| 2017-11-06 | 2017-11-02 | 6.391 | 499,976 | -5,038 | 0.37% | 3,195,499 |
| 2017-11-03 | 2017-11-01 | 6.483 | 505,014 | +14,238 | 0.38% | 3,273,808 |
| 2017-11-02 | 2017-10-31 | 6.300 | 490,776 | -7,667 | 0.36% | 3,091,889 |
| 2017-11-01 | 2017-10-30 | 5.843 | 498,443 | -14,019 | 0.37% | 2,912,641 |
| 2017-10-31 | 2017-10-27 | 5.478 | 512,462 | -4,381 | 0.38% | 2,807,401 |
| 2017-10-30 | 2017-10-26 | 4.930 | 516,843 | -1,095 | 0.38% | 2,548,261 |
| 2017-10-27 | 2017-10-25 | 5.113 | 517,938 | +25,628 | 0.38% | 2,648,240 |
| 2017-10-26 | 2017-10-24 | 5.843 | 492,310 | -28,476 | 0.37% | 2,876,803 |
| 2017-10-25 | 2017-10-23 | 5.935 | 520,786 | +15,991 | 0.39% | 3,090,752 |
| 2017-10-24 | 2017-10-20 | 5.843 | 504,795 | -2,191 | 0.38% | 2,949,759 |
| 2017-10-23 | 2017-10-19 | 4.145 | 506,986 | +60,457 | 0.38% | 2,101,567 |
| 2017-10-20 | 2017-10-18 | 5.752 | 446,529 | -8,761 | 0.33% | 2,568,512 |
| 2017-10-19 | 2017-10-17 | 6.939 | 455,290 | -15,991 | 0.34% | 3,159,317 |
| 2017-10-18 | 2017-10-16 | 7.396 | 471,281 | -31,324 | 0.35% | 3,485,430 |
| 2017-10-17 | 2017-10-13 | 7.578 | 502,605 | +39,867 | 0.37% | 3,808,872 |
| 2017-10-16 | 2017-10-12 | 7.578 | 462,738 | -1,752 | 0.34% | 3,506,749 |
| 2017-10-13 | 2017-10-11 | 7.761 | 464,490 | -10,077 | 0.35% | 3,604,846 |
| 2017-10-12 | 2017-10-10 | 7.761 | 474,567 | +3,286 | 0.35% | 3,683,053 |
| 2017-10-11 | 2017-10-09 | 7.852 | 471,281 | +657 | 0.35% | 3,700,580 |
| 2017-10-10 | 2017-10-06 | 7.761 | 470,624 | +219 | 0.35% | 3,652,451 |
| 2017-10-09 | 2017-10-04 | 7.761 | 470,405 | -1,095 | 0.35% | 3,650,752 |
| 2017-10-06 | 2017-10-03 | 7.578 | 471,500 | -44,905 | 0.35% | 3,573,150 |
| 2017-10-04 | 2017-09-29 | 8.035 | 516,405 | -44,466 | 0.38% | 4,149,202 |
| 2017-10-03 | 2017-09-28 | 7.761 | 560,871 | +21,904 | 0.42% | 4,352,847 |
| 2017-09-29 | 2017-09-27 | 7.761 | 538,967 | +1,315 | 0.40% | 4,182,853 |
| 2017-09-28 | 2017-09-26 | 7.761 | 537,652 | -1,096 | 0.40% | 4,172,647 |
| 2017-09-27 | 2017-09-25 | 7.761 | 538,748 | +14,458 | 0.40% | 4,181,153 |
| 2017-09-26 | 2017-09-22 | 7.304 | 524,290 | +3,504 | 0.39% | 3,829,597 |
| 2017-09-25 | 2017-09-21 | 7.487 | 520,786 | +1,753 | 0.39% | 3,899,102 |
| 2017-09-22 | 2017-09-20 | 7.304 | 519,033 | +10,952 | 0.39% | 3,791,198 |
| 2017-09-21 | 2017-09-19 | 7.487 | 508,081 | +7,448 | 0.38% | 3,803,980 |
| 2017-09-20 | 2017-09-18 | 7.852 | 500,633 | -7,448 | 0.37% | 3,931,057 |
| 2017-09-19 | 2017-09-15 | 8.035 | 508,081 | -3,943 | 0.38% | 4,082,320 |
| 2017-09-18 | 2017-09-14 | 7.761 | 512,024 | -23,219 | 0.38% | 3,973,751 |
| 2017-09-15 | 2017-09-13 | 7.670 | 535,243 | -50,381 | 0.40% | 4,105,081 |
| 2017-09-14 | 2017-09-12 | 8.126 | 585,624 | -10,295 | 0.44% | 4,758,832 |
| 2017-09-13 | 2017-09-11 | 7.578 | 595,919 | +23,657 | 0.44% | 4,516,030 |
| 2017-09-12 | 2017-09-08 | 6.848 | 572,262 | +15,772 | 0.43% | 3,918,751 |
| 2017-09-11 | 2017-09-07 | 6.574 | 556,490 | -220 | 0.41% | 3,658,317 |
| 2017-09-08 | 2017-09-06 | 6.209 | 556,710 | +9,200 | 0.41% | 3,456,443 |
| 2017-09-07 | 2017-09-05 | 5.935 | 547,510 | +1,972 | 0.41% | 3,249,353 |
| 2017-09-06 | 2017-09-04 | 5.935 | 545,538 | -10,295 | 0.41% | 3,237,649 |
| 2017-09-05 | 2017-09-01 | 5.661 | 555,833 | +1,533 | 0.41% | 3,146,498 |
| 2017-09-04 | 2017-08-31 | 5.843 | 554,300 | +12,924 | 0.41% | 3,239,040 |
| 2017-09-01 | 2017-08-30 | 5.478 | 541,376 | -14,238 | 0.40% | 2,965,799 |
| 2017-08-31 | 2017-08-29 | 5.661 | 555,614 | +3,285 | 0.41% | 3,145,258 |
| 2017-08-30 | 2017-08-28 | 5.661 | 552,329 | -3,285 | 0.41% | 3,126,662 |
| 2017-08-29 | 2017-08-25 | 5.843 | 555,614 | -4,381 | 0.41% | 3,246,718 |
| 2017-08-28 | 2017-08-24 | 5.752 | 559,995 | -2,848 | 0.42% | 3,221,189 |
| 2017-08-25 | 2017-08-22 | 5.752 | 562,843 | +1,095 | 0.42% | 3,237,571 |
| 2017-08-24 | 2017-08-21 | 5.752 | 561,748 | +5,477 | 0.42% | 3,231,272 |
| 2017-08-22 | 2017-08-18 | 6.117 | 556,271 | +6,571 | 0.41% | 3,402,927 |
| 2017-08-21 | 2017-08-17 | 5.935 | 549,700 | -10,514 | 0.41% | 3,262,350 |
| 2017-08-18 | 2017-08-16 | 5.752 | 560,214 | -8,105 | 0.42% | 3,222,448 |
| 2017-08-17 | 2017-08-15 | 5.843 | 568,319 | +7,229 | 0.42% | 3,320,960 |
| 2017-08-16 | 2017-08-14 | 5.752 | 561,090 | -3,505 | 0.42% | 3,227,487 |
| 2017-08-15 | 2017-08-11 | 5.935 | 564,595 | -438 | 0.42% | 3,350,749 |
| 2017-08-14 | 2017-08-10 | 6.026 | 565,033 | -7,010 | 0.42% | 3,404,938 |
| 2017-08-11 | 2017-08-09 | 5.935 | 572,043 | +16,429 | 0.43% | 3,394,951 |
| 2017-08-10 | 2017-08-08 | 6.391 | 555,614 | -1,315 | 0.41% | 3,551,098 |
| 2017-08-09 | 2017-08-07 | 6.391 | 556,929 | +25,191 | 0.41% | 3,559,503 |
| 2017-08-08 | 2017-08-04 | 6.391 | 531,738 | -6,572 | 0.40% | 3,398,499 |
| 2017-08-07 | 2017-08-03 | 6.483 | 538,310 | +31,105 | 0.40% | 3,489,653 |
| 2017-08-04 | 2017-08-02 | 6.757 | 507,205 | -3,285 | 0.38% | 3,426,942 |
| 2017-08-03 | 2017-08-01 | 6.574 | 510,490 | +12,704 | 0.38% | 3,355,917 |
| 2017-08-02 | 2017-07-31 | 6.665 | 497,786 | -11,390 | 0.37% | 3,317,852 |
| 2017-08-01 | 2017-07-28 | 6.483 | 509,176 | +22,343 | 0.38% | 3,300,789 |
| 2017-07-31 | 2017-07-27 | 6.300 | 486,833 | +3,723 | 0.36% | 3,067,048 |
| 2017-07-28 | 2017-07-26 | 6.026 | 483,110 | -4,380 | 0.36% | 2,911,263 |
| 2017-07-26 | 2017-07-24 | 5.843 | 487,490 | +8,761 | 0.36% | 2,848,637 |
| 2017-07-25 | 2017-07-21 | 5.752 | 478,729 | -1,095 | 0.36% | 2,753,732 |
| 2017-07-24 | 2017-07-20 | 5.752 | 479,824 | -1,533 | 0.36% | 2,760,031 |
| 2017-07-21 | 2017-07-19 | 5.843 | 481,357 | +8,762 | 0.36% | 2,812,799 |
| 2017-07-19 | 2017-07-17 | 5.935 | 472,595 | +2,847 | 0.35% | 2,804,749 |
| 2017-07-17 | 2017-07-13 | 6.209 | 469,748 | -5,476 | 0.35% | 2,916,522 |
| 2017-07-14 | 2017-07-12 | 6.117 | 475,224 | +5,476 | 0.35% | 2,907,131 |
| 2017-07-13 | 2017-07-11 | 5.935 | 469,748 | +5,477 | 0.35% | 2,787,852 |
| 2017-07-12 | 2017-07-10 | 5.843 | 464,271 | -1,753 | 0.35% | 2,712,957 |
| 2017-07-10 | 2017-07-06 | 5.661 | 466,024 | -1,533 | 0.35% | 2,638,101 |
| 2017-07-07 | 2017-07-05 | 5.478 | 467,557 | -2,629 | 0.35% | 2,561,399 |
| 2017-07-05 | 2017-07-03 | 5.935 | 470,186 | +2,629 | 0.35% | 2,790,452 |
| 2017-07-04 | 2017-06-30 | 6.209 | 467,557 | +14,238 | 0.35% | 2,902,919 |
| 2017-07-03 | 2017-06-29 | 6.209 | 453,319 | -1,533 | 0.34% | 2,814,520 |
| 2017-06-30 | 2017-06-28 | 5.843 | 454,852 | +876 | 0.34% | 2,657,918 |
| 2017-06-29 | 2017-06-27 | 5.478 | 453,976 | -8,981 | 0.34% | 2,486,999 |
| 2017-06-28 | 2017-06-26 | 5.752 | 462,957 | +11,828 | 0.34% | 2,663,009 |
| 2017-06-27 | 2017-06-23 | 5.935 | 451,129 | -1,971 | 0.34% | 2,677,353 |
| 2017-06-26 | 2017-06-22 | 6.026 | 453,100 | -7,667 | 0.34% | 2,730,420 |
| 2017-06-23 | 2017-06-21 | 5.843 | 460,767 | +13,143 | 0.34% | 2,692,482 |
| 2017-06-22 | 2017-06-20 | 5.661 | 447,624 | +3,067 | 0.33% | 2,533,941 |
| 2017-06-21 | 2017-06-19 | 5.387 | 444,557 | -5,914 | 0.33% | 2,394,809 |
| 2017-06-20 | 2017-06-16 | 5.022 | 450,471 | -6,791 | 0.33% | 2,262,148 |
| 2017-06-16 | 2017-06-14 | 4.419 | 457,262 | +1,095 | 0.34% | 2,020,700 |
| 2017-06-15 | 2017-06-13 | 4.657 | 456,167 | -7,009 | 0.34% | 2,124,152 |
| 2017-06-14 | 2017-06-12 | 4.657 | 463,176 | +11,390 | 0.34% | 2,156,789 |
| 2017-06-13 | 2017-06-09 | 4.930 | 451,786 | +1,096 | 0.34% | 2,227,501 |
| 2017-06-12 | 2017-06-08 | 4.839 | 450,690 | -439 | 0.33% | 2,180,948 |
| 2017-06-09 | 2017-06-07 | 4.748 | 451,129 | -2,190 | 0.34% | 2,141,882 |
| 2017-06-08 | 2017-06-06 | 4.383 | 453,319 | +5,257 | 0.34% | 1,986,720 |
| 2017-06-07 | 2017-06-05 | 4.565 | 448,062 | -15,881 | 0.33% | 2,045,500 |
| 2017-06-06 | 2017-06-02 | 4.218 | 463,943 | -3,286 | 0.34% | 1,957,033 |
| 2017-06-05 | 2017-06-01 | 3.543 | 467,229 | -9,857 | 0.35% | 1,655,210 |
| 2017-05-26 | 2017-05-24 | 4.145 | 477,086 | -7,666 | 0.35% | 1,977,625 |
| 2017-05-25 | 2017-05-23 | 3.798 | 484,752 | -16,429 | 0.36% | 1,841,215 |
| 2017-05-24 | 2017-05-22 | 4.054 | 501,181 | -17,414 | 0.37% | 2,031,744 |
| 2017-05-23 | 2017-05-19 | 3.817 | 518,595 | -9,638 | 0.39% | 1,979,229 |
| 2017-05-22 | 2017-05-18 | 3.506 | 528,233 | -33,077 | 0.39% | 1,852,031 |
| 2017-05-19 | 2017-05-17 | 3.250 | 561,310 | -4,380 | 0.42% | 1,824,502 |
| 2017-05-09 | 2017-05-05 | 2.794 | 565,690 | -2,410 | 0.42% | 1,580,489 |
| 2017-05-05 | 2017-05-02 | 2.812 | 568,100 | +18,838 | 0.42% | 1,597,596 |
| 2017-04-25 | 2017-04-21 | 3.342 | 549,262 | -2,848 | 0.41% | 1,835,490 |
| 2017-04-24 | 2017-04-20 | 3.250 | 552,110 | -438 | 0.41% | 1,794,598 |
| 2017-04-20 | 2017-04-18 | 3.050 | 552,548 | -1,971 | 0.41% | 1,685,031 |
| 2017-04-07 | 2017-04-05 | 3.104 | 554,519 | -657 | 0.41% | 1,721,420 |
| 2017-04-06 | 2017-04-03 | 3.050 | 555,176 | -10,734 | 0.41% | 1,693,045 |
| 2017-04-05 | 2017-03-31 | 3.050 | 565,910 | -1,971 | 0.42% | 1,725,779 |
| 2017-03-24 | 2017-03-22 | 2.885 | 567,881 | -4,162 | 0.42% | 1,638,460 |
| 2017-03-23 | 2017-03-21 | 2.849 | 572,043 | -37,238 | 0.43% | 1,629,576 |
| 2017-03-21 | 2017-03-17 | 2.922 | 609,281 | -3,067 | 0.45% | 1,780,160 |
| 2017-03-17 | 2017-03-15 | 2.794 | 612,348 | -5,476 | 0.46% | 1,710,847 |
| 2017-03-16 | 2017-03-14 | 2.922 | 617,824 | +8,324 | 0.46% | 1,805,121 |
| 2017-03-03 | 2017-03-01 | 2.739 | 609,500 | -5,476 | 0.45% | 1,669,500 |
| 2017-02-28 | 2017-02-24 | 2.739 | 614,976 | +2,409 | 0.46% | 1,684,499 |
| 2017-02-24 | 2017-02-22 | 2.611 | 612,567 | +87,619 | 0.46% | 1,599,599 |
| 2017-02-22 | 2017-02-20 | 3.031 | 524,948 | -438 | 0.39% | 1,591,277 |
| 2017-02-21 | 2017-02-17 | 3.050 | 525,386 | -10,514 | 0.39% | 1,602,199 |
| 2017-02-20 | 2017-02-16 | 2.995 | 535,900 | +85,757 | 0.40% | 1,604,904 |
| 2017-02-15 | 2017-02-13 | 2.885 | 450,143 | +1,753 | 0.50% | 1,298,760 |
| 2017-02-14 | 2017-02-10 | 2.776 | 448,390 | +7,666 | 0.50% | 1,244,575 |
| 2017-02-13 | 2017-02-09 | 2.666 | 440,724 | +2,410 | 0.49% | 1,175,009 |
| 2017-02-10 | 2017-02-08 | 2.611 | 438,314 | -2,848 | 0.49% | 1,144,571 |
| 2017-02-09 | 2017-02-07 | 2.611 | 441,162 | +17,962 | 0.49% | 1,152,008 |
| 2017-02-07 | 2017-02-03 | 2.593 | 423,200 | +438 | 0.47% | 1,097,376 |
| 2017-02-02 | 2017-01-27 | 2.739 | 422,762 | +219 | 0.47% | 1,158,000 |
| 2017-01-18 | 2017-01-16 | 2.557 | 422,543 | -3,505 | 0.47% | 1,080,240 |
| 2017-01-16 | 2017-01-12 | 2.569 | 426,048 | -2,327 | 0.47% | 1,094,388 |
| 2017-01-05 | 2017-01-03 | 2.587 | 428,375 | +3,074 | 0.48% | 1,108,169 |
| 2017-01-03 | 2016-12-29 | 2.569 | 425,301 | +659 | 0.47% | 1,092,469 |
| 2016-12-30 | 2016-12-28 | 2.550 | 424,642 | -12,076 | 0.47% | 1,083,040 |
| 2016-12-29 | 2016-12-23 | 2.569 | 436,718 | -659 | 0.49% | 1,121,796 |
| 2016-12-28 | 2016-12-22 | 2.550 | 437,377 | -4,391 | 0.49% | 1,115,520 |
| 2016-12-23 | 2016-12-21 | 2.459 | 441,768 | -439 | 0.49% | 1,086,480 |
| 2016-12-19 | 2016-12-15 | 2.478 | 442,207 | +16,028 | 0.49% | 1,095,615 |
| 2016-12-08 | 2016-12-06 | 2.623 | 426,179 | +10,978 | 0.47% | 1,118,016 |
| 2016-12-07 | 2016-12-05 | 2.587 | 415,201 | +4,392 | 0.46% | 1,074,089 |
| 2016-12-05 | 2016-12-01 | 2.678 | 410,809 | +3,293 | 0.46% | 1,100,147 |
| 2016-12-01 | 2016-11-29 | 2.642 | 407,516 | -3,074 | 0.45% | 1,076,481 |
| 2016-11-29 | 2016-11-25 | 2.678 | 410,590 | -2,854 | 0.46% | 1,099,561 |
| 2016-11-28 | 2016-11-24 | 2.623 | 413,444 | +3,952 | 0.46% | 1,084,608 |
| 2016-11-25 | 2016-11-23 | 2.660 | 409,492 | -10,978 | 0.46% | 1,089,160 |
| 2016-11-15 | 2016-11-11 | 2.824 | 420,470 | +12,076 | 0.56% | 1,187,299 |
| 2016-11-14 | 2016-11-10 | 2.878 | 408,394 | -10,978 | 0.55% | 1,175,520 |
| 2016-11-11 | 2016-11-09 | 2.714 | 419,372 | +9,880 | 0.56% | 1,138,359 |
| 2016-11-10 | 2016-11-08 | 2.842 | 409,492 | +10,759 | 0.55% | 1,163,760 |
| 2016-11-07 | 2016-11-03 | 2.915 | 398,733 | +439 | 0.53% | 1,162,240 |
| 2016-10-19 | 2016-10-17 | 2.915 | 398,294 | +4,391 | 0.53% | 1,160,960 |
| 2016-10-17 | 2016-10-13 | 3.133 | 393,903 | -19,761 | 0.53% | 1,234,273 |
| 2016-10-14 | 2016-10-12 | 2.988 | 413,664 | +12,735 | 0.55% | 1,235,905 |
| 2016-10-11 | 2016-10-06 | 2.878 | 400,929 | +9,881 | 0.54% | 1,154,033 |
| 2016-10-04 | 2016-09-30 | 2.787 | 391,048 | -3,733 | 0.52% | 1,089,971 |
| 2016-10-03 | 2016-09-29 | 2.842 | 394,781 | +14,711 | 0.53% | 1,121,952 |
| 2016-09-30 | 2016-09-28 | 2.897 | 380,070 | +9,222 | 0.51% | 1,100,916 |
| 2016-09-22 | 2016-09-20 | 3.170 | 370,848 | +2,196 | 0.49% | 1,175,544 |
| 2016-09-13 | 2016-09-09 | 3.133 | 368,652 | +24,591 | 0.49% | 1,155,151 |
| 2016-09-12 | 2016-09-08 | 3.152 | 344,061 | -4,172 | 0.46% | 1,084,364 |
| 2016-09-09 | 2016-09-07 | 3.152 | 348,233 | +4,611 | 0.46% | 1,097,513 |
| 2016-09-08 | 2016-09-06 | 3.243 | 343,622 | +3,074 | 0.46% | 1,114,280 |
| 2016-09-07 | 2016-09-05 | 3.388 | 340,548 | -2,854 | 0.45% | 1,153,944 |
| 2016-08-25 | 2016-08-23 | 3.243 | 343,402 | -13,394 | 0.46% | 1,113,567 |
| 2016-08-24 | 2016-08-22 | 3.243 | 356,796 | +2,854 | 0.48% | 1,157,000 |
| 2016-08-18 | 2016-08-16 | 3.024 | 353,942 | -3,952 | 0.47% | 1,070,370 |
| 2016-08-17 | 2016-08-15 | 3.097 | 357,894 | +3,952 | 0.48% | 1,108,401 |
| 2016-08-16 | 2016-08-12 | 3.061 | 353,942 | -5,489 | 0.47% | 1,083,266 |
| 2016-08-12 | 2016-08-10 | 3.079 | 359,431 | -4,830 | 0.48% | 1,106,613 |
| 2016-08-11 | 2016-08-09 | 2.988 | 364,261 | +8,783 | 0.49% | 1,088,304 |
| 2016-08-10 | 2016-08-08 | 3.170 | 355,478 | +2,195 | 0.47% | 1,126,823 |
| 2016-08-04 | 2016-08-01 | 3.115 | 353,283 | -33,594 | 0.47% | 1,100,557 |
| 2016-07-29 | 2016-07-27 | 3.152 | 386,877 | +17,566 | 0.52% | 1,219,306 |
| 2016-07-28 | 2016-07-26 | 3.152 | 369,311 | +10,978 | 0.49% | 1,163,943 |
| 2016-07-25 | 2016-07-21 | 3.461 | 358,333 | +16,468 | 0.48% | 1,240,321 |
| 2016-07-22 | 2016-07-20 | 3.261 | 341,865 | +10,978 | 0.46% | 1,114,811 |
| 2016-07-18 | 2016-07-14 | 3.370 | 330,887 | +5,489 | 0.44% | 1,115,180 |
| 2016-07-15 | 2016-07-13 | 3.534 | 325,398 | +8,344 | 0.43% | 1,150,033 |
| 2016-07-04 | 2016-06-29 | 3.516 | 317,054 | -2,416 | 0.42% | 1,114,767 |
| 2016-06-27 | 2016-06-23 | 3.771 | 319,470 | -2,195 | 0.43% | 1,204,742 |
| 2016-06-21 | 2016-06-17 | 3.644 | 321,665 | -2,196 | 0.52% | 1,171,999 |
| 2016-06-17 | 2016-06-15 | 3.880 | 323,861 | -5,269 | 0.52% | 1,256,701 |
| 2016-06-16 | 2016-06-14 | 4.099 | 329,130 | +7,245 | 0.53% | 1,349,098 |
| 2016-06-15 | 2016-06-13 | 4.099 | 321,885 | -6,367 | 0.52% | 1,319,401 |
| 2016-06-14 | 2016-06-10 | 3.607 | 328,252 | -3,513 | 0.53% | 1,184,039 |
| 2016-06-13 | 2016-06-08 | 3.170 | 331,765 | -220 | 0.53% | 1,051,655 |
| 2016-05-24 | 2016-05-20 | 3.097 | 331,985 | -1,098 | 0.53% | 1,028,161 |
| 2016-05-18 | 2016-05-16 | 3.370 | 333,083 | -1,098 | 0.53% | 1,122,581 |
| 2016-05-16 | 2016-05-12 | 3.388 | 334,181 | -3,073 | 0.54% | 1,132,370 |
| 2016-05-09 | 2016-05-05 | 3.571 | 337,254 | -1,098 | 0.54% | 1,204,222 |
| 2016-04-26 | 2016-04-22 | 3.644 | 338,352 | -2,196 | 0.54% | 1,232,799 |
| 2016-04-13 | 2016-04-11 | 3.644 | 340,548 | -25,689 | 0.55% | 1,240,800 |
| 2016-04-12 | 2016-04-08 | 3.753 | 366,237 | -7,246 | 0.59% | 1,374,431 |
| 2016-04-07 | 2016-04-05 | 3.826 | 373,483 | +2,196 | 0.60% | 1,428,840 |
| 2016-04-06 | 2016-04-01 | 3.826 | 371,287 | +3,732 | 0.59% | 1,420,439 |
| 2016-04-05 | 2016-03-31 | 3.807 | 367,555 | -6,587 | 0.59% | 1,399,465 |
| 2016-04-01 | 2016-03-30 | 3.807 | 374,142 | +8,783 | 0.60% | 1,424,545 |
| 2016-03-31 | 2016-03-29 | 3.862 | 365,359 | -3,293 | 0.59% | 1,411,072 |
| 2016-03-21 | 2016-03-17 | 3.698 | 368,652 | -6,587 | 0.59% | 1,363,346 |
| 2016-03-18 | 2016-03-16 | 3.716 | 375,239 | +7,245 | 0.60% | 1,394,542 |
| 2016-03-15 | 2016-03-11 | 3.807 | 367,994 | +1,537 | 0.59% | 1,401,137 |
| 2016-03-11 | 2016-03-09 | 3.826 | 366,457 | +2,196 | 0.59% | 1,401,961 |
| 2016-03-10 | 2016-03-08 | 3.771 | 364,261 | -3,074 | 0.58% | 1,373,651 |
| 2016-03-09 | 2016-03-07 | 3.807 | 367,335 | +2,196 | 0.59% | 1,398,628 |
| 2016-03-03 | 2016-03-01 | 3.789 | 365,139 | -1,757 | 0.58% | 1,383,614 |
| 2016-02-22 | 2016-02-18 | 4.154 | 366,896 | -220 | 0.59% | 1,523,952 |
| 2016-02-18 | 2016-02-16 | 4.172 | 367,116 | -878 | 0.59% | 1,531,554 |
| 2016-02-05 | 2016-02-03 | 3.880 | 367,994 | -5,928 | 0.59% | 1,427,953 |
| 2016-02-04 | 2016-02-02 | 3.935 | 373,922 | +5,489 | 0.60% | 1,471,392 |
| 2016-02-03 | 2016-02-01 | 4.063 | 368,433 | +10,978 | 0.59% | 1,496,776 |
| 2016-02-02 | 2016-01-29 | 4.281 | 357,455 | -1,097 | 0.57% | 1,530,322 |
| 2016-01-27 | 2016-01-25 | 4.554 | 358,552 | +2,195 | 0.57% | 1,632,998 |
| 2016-01-26 | 2016-01-22 | 4.536 | 356,357 | -1,098 | 0.57% | 1,616,509 |
| 2016-01-25 | 2016-01-21 | 4.336 | 357,455 | +3,294 | 0.57% | 1,549,858 |
| 2016-01-22 | 2016-01-20 | 4.554 | 354,161 | +12,296 | 0.57% | 1,613,000 |
| 2016-01-21 | 2016-01-19 | 4.919 | 341,865 | -1,098 | 0.55% | 1,681,558 |
| 2016-01-20 | 2016-01-18 | 4.919 | 342,963 | -1,537 | 0.55% | 1,686,959 |
| 2016-01-19 | 2016-01-15 | 5.101 | 344,500 | -659 | 0.55% | 1,757,279 |
| 2016-01-14 | 2016-01-12 | 5.465 | 345,159 | -1,756 | 0.55% | 1,886,401 |
| 2016-01-12 | 2016-01-08 | 5.830 | 346,915 | +2,195 | 0.56% | 2,022,398 |
| 2016-01-11 | 2016-01-07 | 5.921 | 344,720 | -219 | 0.55% | 2,041,002 |
| 2016-01-08 | 2016-01-06 | 6.194 | 344,939 | +8,782 | 0.55% | 2,136,558 |
| 2016-01-06 | 2016-01-04 | 6.285 | 336,157 | +1,098 | 0.54% | 2,112,783 |
| 2016-01-05 | 2015-12-31 | 6.467 | 335,059 | +5,270 | 0.54% | 2,166,922 |
| 2015-12-29 | 2015-12-24 | 6.558 | 329,789 | +1,098 | 0.53% | 2,162,879 |
| 2015-12-28 | 2015-12-22 | 6.467 | 328,691 | +5,489 | 0.53% | 2,125,738 |
| 2015-12-23 | 2015-12-21 | 5.921 | 323,202 | +1,756 | 0.52% | 1,913,599 |
| 2015-12-22 | 2015-12-18 | 5.647 | 321,446 | +15,590 | 0.51% | 1,815,362 |
| 2015-12-21 | 2015-12-17 | 5.556 | 305,856 | +2,195 | 0.49% | 1,699,458 |
| 2015-12-15 | 2015-12-11 | 5.739 | 303,661 | -1,098 | 0.49% | 1,742,582 |
| 2015-12-14 | 2015-12-10 | 6.012 | 304,759 | +1,098 | 0.49% | 1,832,163 |
| 2015-12-10 | 2015-12-08 | 6.376 | 303,661 | +5,270 | 0.49% | 1,936,202 |
| 2015-12-08 | 2015-12-04 | 6.467 | 298,391 | +7,026 | 0.48% | 1,929,779 |
| 2015-12-07 | 2015-12-03 | 6.194 | 291,365 | -9,441 | 0.47% | 1,804,720 |
| 2015-12-04 | 2015-12-02 | 5.921 | 300,806 | -3,294 | 0.48% | 1,780,998 |
| 2015-12-03 | 2015-12-01 | 5.647 | 304,100 | +2,196 | 0.49% | 1,717,401 |
| 2015-11-27 | 2015-11-25 | 6.012 | 301,904 | -2,635 | 0.48% | 1,814,999 |
| 2015-11-25 | 2015-11-23 | 5.830 | 304,539 | -1,098 | 0.49% | 1,775,360 |
| 2015-11-20 | 2015-11-18 | 5.921 | 305,637 | +5,489 | 0.49% | 1,809,601 |
| 2015-11-19 | 2015-11-17 | 5.921 | 300,148 | -5,489 | 0.48% | 1,777,102 |
| 2015-11-18 | 2015-11-16 | 5.921 | 305,637 | -4,391 | 0.49% | 1,809,601 |
| 2015-11-17 | 2015-11-13 | 6.103 | 310,028 | -439 | 0.50% | 1,892,079 |
| 2015-11-16 | 2015-11-12 | 6.285 | 310,467 | +5,269 | 0.50% | 1,951,318 |
| 2015-11-13 | 2015-11-11 | 6.467 | 305,198 | +220 | 0.49% | 1,973,802 |
| 2015-11-12 | 2015-11-10 | 6.467 | 304,978 | -439 | 0.49% | 1,972,379 |
| 2015-11-10 | 2015-11-06 | 6.558 | 305,417 | -21,957 | 0.49% | 2,003,038 |
| 2015-11-06 | 2015-11-04 | 6.376 | 327,374 | -6,587 | 0.52% | 2,087,400 |
| 2015-11-04 | 2015-11-02 | 6.649 | 333,961 | +5,489 | 0.53% | 2,220,660 |
| 2015-10-28 | 2015-10-26 | 6.558 | 328,472 | -2,195 | 0.53% | 2,154,242 |
| 2015-10-27 | 2015-10-23 | 6.741 | 330,667 | +2,854 | 0.53% | 2,228,877 |
| 2015-10-26 | 2015-10-22 | 7.105 | 327,813 | -13,394 | 0.52% | 2,329,080 |
| 2015-10-23 | 2015-10-20 | 6.832 | 341,207 | -2,634 | 0.55% | 2,331,002 |
| 2015-10-22 | 2015-10-19 | 5.830 | 343,841 | +2,195 | 0.55% | 2,004,477 |
| 2015-10-19 | 2015-10-15 | 5.647 | 341,646 | -11,637 | 0.55% | 1,929,441 |
| 2015-10-16 | 2015-10-14 | 5.647 | 353,283 | -14,711 | 0.57% | 1,995,161 |
| 2015-10-15 | 2015-10-13 | 5.283 | 367,994 | +10,759 | 0.59% | 1,944,161 |
| 2015-10-14 | 2015-10-12 | 5.283 | 357,235 | +5,489 | 0.57% | 1,887,320 |
| 2015-10-13 | 2015-10-09 | 5.465 | 351,746 | +15,150 | 0.56% | 1,922,401 |
| 2015-10-09 | 2015-10-07 | 5.830 | 336,596 | -14,711 | 0.54% | 1,962,242 |
| 2015-10-08 | 2015-10-06 | 5.465 | 351,307 | -1,756 | 0.56% | 1,920,002 |
| 2015-10-07 | 2015-10-05 | 5.465 | 353,063 | +6,367 | 0.57% | 1,929,599 |
| 2015-10-06 | 2015-10-02 | 5.465 | 346,696 | -12,735 | 0.56% | 1,894,801 |
| 2015-10-05 | 2015-09-30 | 4.646 | 359,431 | +31,398 | 0.58% | 1,669,742 |
| 2015-09-30 | 2015-09-25 | 6.741 | 328,033 | +5,709 | 0.53% | 2,211,122 |
| 2015-09-29 | 2015-09-24 | 7.105 | 322,324 | -1,098 | 0.52% | 2,290,081 |
| 2015-09-25 | 2015-09-23 | 7.378 | 323,422 | +2,635 | 0.52% | 2,386,262 |
| 2015-09-24 | 2015-09-22 | 7.469 | 320,787 | +1,317 | 0.51% | 2,396,041 |
| 2015-09-23 | 2015-09-21 | 7.651 | 319,470 | -27,665 | 0.51% | 2,444,404 |
| 2015-09-22 | 2015-09-18 | 7.651 | 347,135 | +1,757 | 0.56% | 2,656,080 |
| 2015-09-21 | 2015-09-17 | 7.287 | 345,378 | +21,517 | 0.76% | 2,516,797 |
| 2015-09-18 | 2015-09-16 | 7.287 | 323,861 | +8,124 | 0.71% | 2,360,001 |
| 2015-09-16 | 2015-09-14 | 7.287 | 315,737 | -1,537 | 0.69% | 2,300,801 |
| 2015-09-15 | 2015-09-11 | 7.560 | 317,274 | -16,248 | 0.69% | 2,398,701 |
| 2015-09-14 | 2015-09-10 | 7.560 | 333,522 | -18,443 | 0.73% | 2,521,542 |
| 2015-09-11 | 2015-09-09 | 7.743 | 351,965 | +6,367 | 0.77% | 2,725,097 |
| 2015-09-10 | 2015-09-08 | 7.743 | 345,598 | -2,854 | 0.76% | 2,675,800 |
| 2015-09-09 | 2015-09-07 | 7.834 | 348,452 | +11,637 | 0.76% | 2,729,637 |
| 2015-09-08 | 2015-09-04 | 7.105 | 336,815 | +1,098 | 0.74% | 2,393,038 |
| 2015-09-07 | 2015-09-02 | 7.196 | 335,717 | -2,855 | 0.73% | 2,415,817 |
| 2015-09-04 | 2015-09-01 | 7.378 | 338,572 | +439 | 0.74% | 2,498,041 |
| 2015-09-02 | 2015-08-31 | 7.743 | 338,133 | -3,513 | 0.74% | 2,618,002 |
| 2015-09-01 | 2015-08-28 | 7.743 | 341,646 | +61,698 | 0.75% | 2,645,202 |
| 2015-08-31 | 2015-08-27 | 7.925 | 279,948 | +19,981 | 0.61% | 2,218,504 |
| 2015-08-28 | 2015-08-26 | 8.016 | 259,967 | -9,222 | 0.57% | 2,083,840 |
| 2015-08-27 | 2015-08-25 | 7.560 | 269,189 | -9,661 | 0.59% | 2,035,162 |
| 2015-08-26 | 2015-08-24 | 7.287 | 278,850 | +1,757 | 0.61% | 2,032,002 |
| 2015-08-25 | 2015-08-21 | 9.109 | 277,093 | -1,537 | 0.61% | 2,523,999 |
| 2015-08-24 | 2015-08-20 | 9.655 | 278,630 | +9,441 | 0.61% | 2,690,279 |
| 2015-08-21 | 2015-08-19 | 10.202 | 269,189 | -1,317 | 0.59% | 2,746,242 |
| 2015-08-20 | 2015-08-18 | 10.020 | 270,506 | +20,859 | 0.59% | 2,710,398 |
| 2015-08-19 | 2015-08-17 | 10.020 | 249,647 | -10,979 | 0.55% | 2,501,397 |
| 2015-08-18 | 2015-08-14 | 10.384 | 260,626 | +16,248 | 0.57% | 2,706,364 |
| 2015-08-17 | 2015-08-13 | 10.384 | 244,378 | +3,513 | 0.53% | 2,537,643 |
| 2015-08-14 | 2015-08-12 | 11.295 | 240,865 | +5,709 | 0.53% | 2,720,564 |
| 2015-08-13 | 2015-08-11 | 11.477 | 235,156 | +16,468 | 0.51% | 2,698,921 |
| 2015-08-12 | 2015-08-10 | 12.024 | 218,688 | +12,515 | 0.48% | 2,629,435 |
| 2015-08-11 | 2015-08-07 | 11.113 | 206,173 | +1,317 | 0.45% | 2,291,159 |
| 2015-08-10 | 2015-08-06 | 11.113 | 204,856 | -7,465 | 0.45% | 2,276,523 |
| 2015-08-07 | 2015-08-05 | 11.477 | 212,321 | -1,317 | 0.46% | 2,436,840 |
| 2015-08-06 | 2015-08-04 | 11.659 | 213,638 | -12,077 | 0.53% | 2,490,875 |
| 2015-08-05 | 2015-08-03 | 11.295 | 225,715 | -3,952 | 0.56% | 2,549,445 |
| 2015-08-04 | 2015-07-31 | 10.931 | 229,667 | -4,391 | 0.57% | 2,510,403 |
| 2015-08-03 | 2015-07-30 | 11.113 | 234,058 | -5,050 | 0.59% | 2,601,039 |
| 2015-07-31 | 2015-07-29 | 11.113 | 239,108 | -1,537 | 0.60% | 2,657,159 |
| 2015-07-30 | 2015-07-28 | 10.748 | 240,645 | +9,002 | 0.60% | 2,586,559 |
| 2015-07-29 | 2015-07-27 | 9.838 | 231,643 | -2,415 | 0.58% | 2,278,801 |
| 2015-07-28 | 2015-07-24 | 11.659 | 234,058 | -11,857 | 0.59% | 2,728,959 |
| 2015-07-27 | 2015-07-23 | 9.655 | 245,915 | -8,343 | 0.61% | 2,374,403 |
| 2015-07-24 | 2015-07-22 | 9.473 | 254,258 | +6,587 | 0.89% | 2,408,638 |
| 2015-07-23 | 2015-07-21 | 9.655 | 247,671 | -57,088 | 0.87% | 2,391,358 |
| 2015-07-22 | 2015-07-20 | 9.018 | 304,759 | +61,260 | 1.07% | 2,748,244 |
| 2015-07-21 | 2015-07-17 | 8.653 | 243,499 | +4,171 | 0.86% | 2,107,096 |
| 2015-07-20 | 2015-07-16 | 8.927 | 239,328 | +439 | 0.84% | 2,136,403 |
| 2015-07-17 | 2015-07-15 | 8.836 | 238,889 | +5,490 | 0.84% | 2,110,724 |
| 2015-07-16 | 2015-07-14 | 9.109 | 233,399 | +7,026 | 0.82% | 2,125,996 |
| 2015-07-15 | 2015-07-13 | 9.655 | 226,373 | +8,782 | 0.80% | 2,185,718 |
| 2015-07-14 | 2015-07-10 | 7.651 | 217,591 | +2,416 | 0.77% | 1,664,883 |
| 2015-07-13 | 2015-07-09 | 7.378 | 215,175 | -1,757 | 0.76% | 1,587,597 |
| 2015-07-10 | 2015-07-08 | 4.737 | 216,932 | +30,300 | 0.76% | 1,027,521 |
| 2015-07-09 | 2015-07-07 | 6.741 | 186,632 | -5,489 | 0.66% | 1,258,002 |
| 2015-07-08 | 2015-07-06 | 7.469 | 192,121 | -439 | 0.68% | 1,435,001 |
| 2015-07-07 | 2015-07-03 | 9.109 | 192,560 | -8,783 | 0.68% | 1,754,000 |
| 2015-07-06 | 2015-07-02 | 11.842 | 201,343 | -28,982 | 0.71% | 2,384,204 |
| 2015-07-03 | 2015-06-30 | 12.570 | 230,325 | -1,757 | 0.81% | 2,895,234 |
| 2015-07-02 | 2015-06-29 | 13.663 | 232,082 | +2,196 | 0.82% | 3,171,000 |
| 2015-06-30 | 2015-06-26 | 13.299 | 229,886 | -9,003 | 0.81% | 3,057,236 |
| 2015-06-29 | 2015-06-25 | 12.935 | 238,889 | +23,055 | 0.84% | 3,089,926 |
| 2015-06-26 | 2015-06-24 | 11.842 | 215,834 | +9,661 | 0.76% | 2,555,799 |
| 2015-06-25 | 2015-06-23 | 12.570 | 206,173 | -2,196 | 0.72% | 2,591,638 |
| 2015-06-24 | 2015-06-22 | 10.931 | 208,369 | -32,935 | 0.73% | 2,277,602 |
| 2015-06-23 | 2015-06-19 | 7.378 | 241,304 | +5,270 | 0.85% | 1,780,382 |
| 2015-06-22 | 2015-06-18 | 7.378 | 236,034 | -439 | 0.83% | 1,741,499 |
| 2015-06-19 | 2015-06-17 | 7.196 | 236,473 | +3,513 | 0.83% | 1,701,658 |
| 2015-06-18 | 2015-06-16 | 7.196 | 232,960 | +5,708 | 0.82% | 1,676,378 |
| 2015-06-17 | 2015-06-15 | 7.560 | 227,252 | +7,246 | 0.80% | 1,718,104 |
| 2015-06-16 | 2015-06-12 | 7.560 | 220,006 | +44,353 | 0.77% | 1,663,321 |
| 2015-06-15 | 2015-06-11 | 7.014 | 175,653 | -1,318 | 0.62% | 1,231,998 |
| 2015-06-12 | 2015-06-10 | 6.741 | 176,971 | -6,367 | 0.62% | 1,192,882 |
| 2015-06-11 | 2015-06-09 | 7.014 | 183,338 | -9,222 | 0.64% | 1,285,899 |
| 2015-06-10 | 2015-06-08 | 7.287 | 192,560 | -1,757 | 0.68% | 1,403,200 |
| 2015-06-09 | 2015-06-05 | 7.287 | 194,317 | -19,761 | 0.68% | 1,416,003 |
| 2015-06-08 | 2015-06-04 | 7.105 | 214,078 | -9,002 | 0.75% | 1,521,003 |
| 2015-06-05 | 2015-06-03 | 7.651 | 223,080 | -32,715 | 0.78% | 1,706,882 |
| 2015-06-04 | 2015-06-02 | 7.378 | 255,795 | +83,874 | 0.90% | 1,887,299 |
| 2015-06-03 | 2015-06-01 | 8.198 | 171,921 | -12,954 | 0.60% | 1,409,402 |
| 2015-06-02 | 2015-05-29 | 8.927 | 184,875 | -27,446 | 0.65% | 1,650,319 |
| 2015-06-01 | 2015-05-28 | 8.471 | 212,321 | +31,398 | 0.75% | 1,798,620 |
| 2015-05-29 | 2015-05-27 | 6.194 | 180,923 | +8,783 | 0.64% | 1,120,640 |
| 2015-05-28 | 2015-05-26 | 6.103 | 172,140 | -5,709 | 0.61% | 1,050,558 |
| 2015-05-27 | 2015-05-22 | 6.103 | 177,849 | +3,952 | 0.63% | 1,085,400 |
| 2015-05-26 | 2015-05-21 | 6.194 | 173,897 | +3,294 | 0.61% | 1,077,121 |
| 2015-05-20 | 2015-05-18 | 5.374 | 170,603 | +9,880 | 0.60% | 916,858 |
| 2015-05-19 | 2015-05-15 | 5.830 | 160,723 | -439 | 0.57% | 936,961 |
| 2015-05-18 | 2015-05-14 | 5.921 | 161,162 | -4,391 | 0.57% | 954,200 |
| 2015-05-15 | 2015-05-13 | 6.103 | 165,553 | -879 | 0.58% | 1,010,358 |
| 2015-05-14 | 2015-05-12 | 6.103 | 166,432 | +5,490 | 0.59% | 1,015,723 |
| 2015-05-13 | 2015-05-11 | 6.103 | 160,942 | +4,171 | 0.57% | 982,218 |
| 2015-05-12 | 2015-05-08 | 6.103 | 156,771 | -1,756 | 0.55% | 956,762 |
| 2015-05-11 | 2015-05-07 | 6.012 | 158,527 | -1,098 | 0.56% | 953,039 |
| 2015-05-08 | 2015-05-06 | 6.194 | 159,625 | -7,685 | 0.56% | 988,720 |
| 2015-05-07 | 2015-05-05 | 6.285 | 167,310 | +8,344 | 0.59% | 1,051,561 |
| 2015-05-06 | 2015-05-04 | 6.558 | 158,966 | +19,980 | 0.56% | 1,042,558 |
| 2015-05-05 | 2015-04-30 | 6.012 | 138,986 | +220 | 0.49% | 835,562 |
| 2015-05-04 | 2015-04-29 | 5.921 | 138,766 | +6,148 | 0.49% | 821,599 |
| 2015-04-30 | 2015-04-28 | 5.830 | 132,618 | +11,198 | 0.47% | 773,118 |
| 2015-04-29 | 2015-04-27 | 5.830 | 121,420 | -10,540 | 0.43% | 707,838 |
| 2015-04-27 | 2015-04-23 | 6.012 | 131,960 | +2,855 | 0.46% | 793,323 |
| 2015-04-24 | 2015-04-22 | 6.194 | 129,105 | +5,709 | 0.45% | 799,679 |
| 2015-04-22 | 2015-04-20 | 5.921 | 123,396 | +1,536 | 0.43% | 730,597 |
| 2015-04-21 | 2015-04-17 | 6.376 | 121,860 | -5,489 | 0.43% | 777,003 |
| 2015-04-17 | 2015-04-15 | 6.376 | 127,349 | -9,661 | 0.45% | 812,002 |
| 2015-04-16 | 2015-04-14 | 6.376 | 137,010 | +5,050 | 0.48% | 873,602 |
| 2015-04-15 | 2015-04-13 | 6.649 | 131,960 | +47,646 | 0.46% | 877,463 |
| 2015-04-14 | 2015-04-10 | 6.649 | 84,314 | +7,905 | 0.30% | 560,643 |
| 2015-04-13 | 2015-04-09 | 6.376 | 76,409 | +658 | 0.27% | 487,199 |
| 2015-04-10 | 2015-04-08 | 6.558 | 75,751 | +16,029 | 0.27% | 496,803 |
| 2015-04-09 | 2015-04-02 | 5.647 | 59,722 | +1,537 | 0.21% | 337,279 |
| 2015-04-02 | 2015-03-31 | 6.012 | 58,185 | -5,270 | 0.20% | 349,799 |
| 2015-03-31 | 2015-03-27 | 5.830 | 63,455 | -658 | 0.22% | 369,921 |
| 2015-03-30 | 2015-03-26 | 5.830 | 64,113 | -2,855 | 0.23% | 373,757 |
| 2015-03-27 | 2015-03-25 | 5.465 | 66,968 | -7,685 | 0.24% | 366,001 |
| 2015-03-26 | 2015-03-24 | 5.556 | 74,653 | -10,539 | 0.26% | 414,802 |
| 2015-03-24 | 2015-03-20 | 5.830 | 85,192 | -5,928 | 0.30% | 496,641 |
| 2015-03-23 | 2015-03-19 | 5.739 | 91,120 | -5,489 | 0.32% | 522,899 |
| 2015-03-19 | 2015-03-17 | 5.921 | 96,609 | +12,295 | 0.34% | 571,998 |
| 2015-03-17 | 2015-03-13 | 5.556 | 84,314 | -3,074 | 0.30% | 468,482 |
| 2015-03-16 | 2015-03-12 | 6.012 | 87,388 | +2,635 | 0.31% | 525,363 |
| 2015-03-13 | 2015-03-11 | 6.194 | 84,753 | -16,028 | 0.30% | 524,962 |
| 2015-03-12 | 2015-03-10 | 6.285 | 100,781 | +31,398 | 0.35% | 633,419 |
| 2015-03-11 | 2015-03-09 | 6.194 | 69,383 | +15,370 | 0.24% | 429,760 |
| 2015-03-10 | 2015-03-06 | 5.465 | 54,013 | +3,732 | 0.19% | 295,198 |
| 2015-03-02 | 2015-02-26 | 6.467 | 50,281 | -3,952 | 0.18% | 325,181 |
| 2015-02-25 | 2015-02-23 | 6.558 | 54,233 | -439 | 0.19% | 355,680 |
| 2015-02-23 | 2015-02-16 | 6.467 | 54,672 | -2,196 | 0.19% | 353,579 |
| 2015-02-17 | 2015-02-13 | 6.558 | 56,868 | +4,611 | 0.20% | 372,961 |
| 2015-02-13 | 2015-02-11 | 6.923 | 52,257 | -7,465 | 0.18% | 361,761 |
| 2015-02-11 | 2015-02-09 | 6.376 | 59,722 | -8,124 | 0.21% | 380,799 |
| 2015-02-06 | 2015-02-04 | 6.376 | 67,846 | +8,124 | 0.24% | 432,599 |
| 2015-01-20 | 2015-01-16 | 6.103 | 59,722 | -659 | 0.25% | 364,479 |
| 2015-01-19 | 2015-01-15 | 5.739 | 60,381 | +4,611 | 0.25% | 346,501 |
| 2015-01-14 | 2015-01-12 | 5.830 | 55,770 | -4,391 | 0.24% | 325,120 |
| 2015-01-06 | 2015-01-02 | 5.465 | 60,161 | +4,391 | 0.25% | 328,799 |
| 2015-01-05 | 2014-12-31 | 5.556 | 55,770 | -8,783 | 0.24% | 309,880 |
| 2014-12-30 | 2014-12-24 | 5.556 | 64,553 | -658 | 0.27% | 358,682 |
| 2014-12-17 | 2014-12-15 | 5.465 | 65,211 | -10,979 | 0.28% | 356,398 |
| 2014-12-05 | 2014-12-03 | 5.830 | 76,190 | -5,050 | 0.32% | 444,162 |
| 2014-12-03 | 2014-12-01 | 6.012 | 81,240 | -1,537 | 0.34% | 488,402 |
| 2014-12-02 | 2014-11-28 | 6.467 | 82,777 | +1,318 | 0.35% | 535,342 |
| 2014-12-01 | 2014-11-27 | 6.285 | 81,459 | +11,198 | 0.34% | 511,978 |
| 2014-11-26 | 2014-11-24 | 5.101 | 70,261 | -1,098 | 0.30% | 358,398 |
| 2014-11-24 | 2014-11-20 | 5.010 | 71,359 | -1,976 | 0.30% | 357,499 |
| 2014-11-20 | 2014-11-18 | 5.010 | 73,335 | +1,098 | 0.31% | 367,399 |
| 2014-11-18 | 2014-11-14 | 4.919 | 72,237 | -3,294 | 0.30% | 355,318 |
| 2014-11-17 | 2014-11-13 | 5.101 | 75,531 | +1,537 | 0.32% | 385,280 |
| 2014-11-14 | 2014-11-12 | 5.647 | 73,994 | +439 | 0.31% | 417,880 |
| 2014-11-13 | 2014-11-11 | 5.739 | 73,555 | +5,489 | 0.31% | 422,101 |
| 2014-11-12 | 2014-11-10 | 5.739 | 68,066 | +8,783 | 0.29% | 390,602 |
| 2014-11-11 | 2014-11-07 | 6.467 | 59,283 | +2,854 | 0.25% | 383,400 |
| 2014-11-07 | 2014-11-05 | 7.196 | 56,429 | +15,370 | 0.24% | 406,063 |
| 2014-11-05 | 2014-11-03 | 6.741 | 41,059 | +1,317 | 0.17% | 276,760 |
| 2014-11-04 | 2014-10-31 | 7.105 | 39,742 | -4,171 | 0.17% | 282,363 |
| 2014-11-03 | 2014-10-30 | 7.287 | 43,913 | +1,976 | 0.19% | 319,998 |
| 2014-10-28 | 2014-10-24 | 7.196 | 41,937 | +2,195 | 0.18% | 301,778 |
| 2014-10-24 | 2014-10-22 | 7.196 | 39,742 | +3,733 | 0.17% | 285,983 |
| 2014-10-23 | 2014-10-21 | 7.469 | 36,009 | +659 | 0.15% | 268,960 |
| 2014-10-10 | 2014-10-08 | 6.741 | 35,350 | +1,098 | 0.15% | 238,278 |
| 2014-10-08 | 2014-10-06 | 6.649 | 34,252 | +3,074 | 0.14% | 227,757 |
| 2014-09-22 | 2014-09-18 | 7.196 | 31,178 | +1,097 | 0.13% | 224,357 |
| 2014-09-18 | 2014-09-16 | 8.380 | 30,081 | -2,195 | 0.13% | 252,083 |
| 2014-08-20 | 2014-08-18 | 7.925 | 32,276 | -2,635 | 0.14% | 255,778 |
| 2014-08-05 | 2014-08-01 | 8.107 | 34,911 | -1,976 | 0.15% | 283,019 |
| 2014-08-04 | 2014-07-31 | 8.198 | 36,887 | +2,635 | 0.16% | 302,398 |
| 2014-06-24 | 2014-06-20 | 7.469 | 34,252 | +1,976 | 0.14% | 255,837 |
| 2014-05-16 | 2014-05-14 | 8.380 | 32,276 | -1,098 | 0.14% | 270,477 |
| 2014-05-12 | 2014-05-08 | 8.198 | 33,374 | -1,098 | 0.14% | 273,599 |
| 2014-04-25 | 2014-04-23 | 9.109 | 34,472 | -2,196 | 0.15% | 314,000 |
| 2014-04-24 | 2014-04-22 | 9.109 | 36,668 | +2,196 | 0.15% | 334,003 |
| 2014-04-22 | 2014-04-16 | 9.109 | 34,472 | -1,757 | 0.15% | 314,000 |
| 2014-04-17 | 2014-04-15 | 8.471 | 36,229 | +1,757 | 0.15% | 306,904 |
| 2014-04-16 | 2014-04-14 | 8.016 | 34,472 | -1,098 | 0.15% | 276,320 |
| 2014-04-15 | 2014-04-11 | 8.016 | 35,570 | +1,098 | 0.15% | 285,122 |
| 2014-04-14 | 2014-04-10 | 8.016 | 34,472 | -439 | 0.15% | 276,320 |
| 2014-04-09 | 2014-04-07 | 8.107 | 34,911 | -220 | 0.15% | 283,019 |
| 2014-04-08 | 2014-04-04 | 8.016 | 35,131 | -878 | 0.15% | 281,603 |
| 2014-04-07 | 2014-04-03 | 7.834 | 36,009 | -4,611 | 0.15% | 282,080 |
| 2014-04-04 | 2014-04-02 | 7.469 | 40,620 | +1,537 | 0.17% | 303,401 |
| 2014-03-28 | 2014-03-26 | 7.834 | 39,083 | -1,317 | 0.16% | 306,161 |
| 2014-03-27 | 2014-03-25 | 7.834 | 40,400 | +878 | 0.17% | 316,478 |
| 2014-03-24 | 2014-03-20 | 8.107 | 39,522 | -659 | 0.17% | 320,400 |
| 2014-03-21 | 2014-03-19 | 8.107 | 40,181 | +1,098 | 0.17% | 325,742 |
| 2014-03-20 | 2014-03-18 | 8.289 | 39,083 | -2,415 | 0.16% | 323,961 |
| 2014-03-19 | 2014-03-17 | 8.198 | 41,498 | -1,098 | 0.18% | 340,199 |
| 2014-03-18 | 2014-03-14 | 8.016 | 42,596 | +3,952 | 0.18% | 341,440 |
| 2014-03-17 | 2014-03-13 | 8.198 | 38,644 | -1,317 | 0.16% | 316,802 |
| 2014-03-14 | 2014-03-12 | 8.016 | 39,961 | -3,294 | 0.17% | 320,319 |
| 2014-03-13 | 2014-03-11 | 8.289 | 43,255 | +659 | 0.18% | 358,543 |
| 2014-03-12 | 2014-03-10 | 8.107 | 42,596 | -4,391 | 0.18% | 345,321 |
| 2014-03-03 | 2014-02-27 | 8.198 | 46,987 | -439 | 0.20% | 385,198 |
| 2014-02-28 | 2014-02-26 | 8.198 | 47,426 | -1,537 | 0.20% | 388,797 |
| 2014-02-26 | 2014-02-24 | 8.198 | 48,963 | -1,098 | 0.21% | 401,397 |
| 2014-02-21 | 2014-02-19 | 8.198 | 50,061 | +658 | 0.21% | 410,398 |
| 2014-02-14 | 2014-02-12 | 8.562 | 49,403 | -2,634 | 0.21% | 423,004 |
| 2014-02-13 | 2014-02-11 | 8.562 | 52,037 | -1,318 | 0.22% | 445,557 |
| 2014-02-11 | 2014-02-07 | 7.014 | 53,355 | -1,756 | 0.23% | 374,222 |
| 2014-02-07 | 2014-02-05 | 6.832 | 55,111 | +1,976 | 0.23% | 376,498 |
| 2014-01-28 | 2014-01-24 | 7.287 | 53,135 | +2,196 | 0.22% | 387,199 |
| 2014-01-27 | 2014-01-23 | 7.287 | 50,939 | +658 | 0.21% | 371,197 |
| 2014-01-21 | 2014-01-17 | 7.743 | 50,281 | -1,756 | 0.21% | 389,302 |
| 2014-01-20 | 2014-01-16 | 7.196 | 52,037 | +2,415 | 0.22% | 374,458 |
| 2014-01-15 | 2014-01-13 | 7.469 | 49,622 | -7,904 | 0.21% | 370,639 |
| 2014-01-14 | 2014-01-10 | 8.107 | 57,526 | -440 | 0.24% | 466,356 |
| 2014-01-13 | 2014-01-09 | 8.380 | 57,966 | -6,147 | 0.24% | 485,763 |
| 2014-01-10 | 2014-01-08 | 8.744 | 64,113 | +5,489 | 0.27% | 560,636 |
| 2014-01-09 | 2014-01-07 | 8.927 | 58,624 | +11,417 | 0.25% | 523,317 |
| 2014-01-08 | 2014-01-06 | 8.198 | 47,207 | +13,394 | 0.20% | 387,001 |
| 2014-01-06 | 2014-01-02 | 7.743 | 33,813 | +2,635 | 0.14% | 261,798 |
| 2013-12-27 | 2013-12-20 | 8.198 | 31,178 | -7,685 | 0.13% | 255,596 |
| 2013-12-23 | 2013-12-19 | 8.289 | 38,863 | +1,098 | 0.16% | 322,137 |
| 2013-12-19 | 2013-12-17 | 8.380 | 37,765 | -1,318 | 0.16% | 316,476 |
| 2013-12-18 | 2013-12-16 | 8.016 | 39,083 | +1,537 | 0.16% | 313,281 |
| 2013-12-16 | 2013-12-12 | 8.016 | 37,546 | +6,587 | 0.16% | 300,961 |
| 2013-12-13 | 2013-12-11 | 8.107 | 30,959 | +1,757 | 0.13% | 250,981 |
| 2013-12-06 | 2013-12-04 | 7.834 | 29,202 | +4,171 | 0.12% | 228,757 |
| 2013-11-20 | 2013-11-18 | 5.739 | 25,031 | -4,391 | 0.11% | 143,642 |
| 2013-11-19 | 2013-11-15 | 5.647 | 29,422 | -2,854 | 0.12% | 166,160 |
| 2013-10-28 | 2013-10-24 | 6.012 | 32,276 | +219 | 0.14% | 194,038 |
| 2013-10-23 | 2013-10-21 | 5.830 | 32,057 | +1,757 | 0.14% | 186,882 |
| 2013-10-17 | 2013-10-15 | 6.194 | 30,300 | +1,098 | 0.13% | 187,679 |
| 2013-10-10 | 2013-10-08 | 6.103 | 29,202 | +4,171 | 0.12% | 178,218 |
| 2013-07-02 | 2013-06-27 | 6.103 | 25,031 | -10,978 | 0.11% | 152,762 |
| 2013-06-27 | 2013-06-25 | 6.012 | 36,009 | -220 | 0.15% | 216,480 |
| 2013-05-22 | 2013-05-20 | 7.834 | 36,229 | +11,198 | 0.15% | 283,804 |
| 2013-04-25 | 2013-04-23 | 4.554 | 25,031 | -3,732 | 0.11% | 114,002 |
| 2013-03-27 | 2013-03-25 | 6.194 | 28,763 | +1,098 | 0.12% | 178,159 |
| 2013-03-22 | 2013-03-20 | 6.649 | 27,665 | +439 | 0.12% | 183,957 |
| 2013-03-21 | 2013-03-19 | 6.832 | 27,226 | +2,195 | 0.11% | 185,998 |
| 2013-03-12 | 2013-03-08 | 6.649 | 25,031 | -2,195 | 0.11% | 166,443 |
| 2013-02-08 | 2013-02-06 | 5.647 | 27,226 | -1,098 | 0.11% | 153,758 |
| 2013-02-07 | 2013-02-05 | 5.556 | 28,324 | -3,952 | 0.12% | 157,379 |
| 2013-02-06 | 2013-02-04 | 5.739 | 32,276 | +7,245 | 0.14% | 185,218 |
| 2012-12-19 | 2012-12-17 | 4.409 | 25,031 | +1,976 | 0.11% | 110,354 |
| 2012-10-31 | 2012-10-29 | 5.465 | 23,055 | +2,416 | 0.10% | 126,003 |
| 2012-06-29 | 2012-06-27 | 6.558 | 20,639 | -220 | 0.09% | 135,358 |
| 2012-06-08 | 2012-06-06 | 5.739 | 20,859 | -219 | 0.09% | 119,701 |
| 2012-05-17 | 2012-05-15 | 6.376 | 21,078 | +439 | 0.09% | 134,397 |
| 2011-12-30 | 2011-12-28 | 13.845 | 20,639 | -439 | 0.09% | 285,756 |
| 2011-11-21 | 2011-11-17 | 14.939 | 21,078 | +439 | 0.09% | 314,874 |
| 2011-08-12 | 2011-08-10 | 17.125 | 20,639 | -1,098 | 0.09% | 353,435 |
| 2011-08-04 | 2011-08-02 | 18.946 | 21,737 | +1,098 | 0.09% | 411,838 |
| 2011-06-24 | 2011-06-22 | 22.954 | 20,639 | -1,757 | 0.09% | 473,754 |
| 2011-06-21 | 2011-06-17 | 20.768 | 22,396 | +1,757 | 0.09% | 465,124 |
| 2011-06-13 | 2011-06-09 | 22.226 | 20,639 | +8,343 | 0.09% | 458,714 |
| 2011-06-07 | 2011-06-02 | 24.412 | 12,296 | +1,098 | 0.05% | 300,166 |
| 2011-06-03 | 2011-06-01 | 25.687 | 11,198 | +1,098 | 0.05% | 287,643 |
| 2011-06-02 | 2011-05-31 | 26.598 | 10,100 | -659 | 0.04% | 268,638 |
| 2011-06-01 | 2011-05-30 | 26.962 | 10,759 | +659 | 0.05% | 290,086 |
| 2011-05-31 | 2011-05-27 | 26.416 | 10,100 | +5,489 | 0.04% | 266,798 |
| 2011-05-27 | 2011-05-25 | 25.140 | 4,611 | -439 | 0.02% | 115,923 |
| 2011-05-23 | 2011-05-19 | 24.958 | 5,050 | +4,611 | 0.02% | 126,039 |
| 2011-05-19 | 2011-05-17 | 24.776 | 439 | +439 | 0.00% | 10,877 |
| 2011-05-16 | 2011-05-12 | 26.598 | 0 | -1,537 | ||
| 2011-05-05 | 2011-05-03 | 22.590 | 1,537 | +439 | 0.01% | 34,721 |
| 2011-05-04 | 2011-04-29 | 24.594 | 1,098 | -4,391 | 0.00% | 27,004 |
| 2011-05-03 | 2011-04-28 | 24.230 | 5,489 | +5,489 | 0.02% | 132,996 |
| 2011-04-28 | 2011-04-26 | 18.036 | 0 | -220 | ||
| 2011-03-22 | 2011-03-18 | 16.578 | 220 | +220 | 0.00% | 3,647 |
| 2011-02-23 | 2011-02-21 | 18.218 | 0 | -1,098 | ||
| 2011-01-25 | 2011-01-21 | 19.675 | 1,098 | -2,854 | 0.00% | 21,603 |
| 2011-01-24 | 2011-01-20 | 19.675 | 3,952 | -14,272 | 0.02% | 77,756 |
| 2011-01-17 | 2011-01-13 | 27.873 | 18,224 | -4,391 | 0.08% | 507,959 |
| 2011-01-14 | 2011-01-12 | 28.420 | 22,615 | -3,513 | 0.10% | 642,710 |
| 2011-01-12 | 2011-01-10 | 28.237 | 26,128 | +439 | 0.11% | 737,788 |
| 2011-01-10 | 2011-01-06 | 30.424 | 25,689 | +658 | 0.11% | 781,551 |
| 2011-01-04 | 2010-12-31 | 30.424 | 25,031 | -1,097 | 0.11% | 761,532 |
| 2010-12-29 | 2010-12-24 | 32.792 | 26,128 | -5,490 | 0.11% | 856,786 |
| 2010-12-28 | 2010-12-22 | 29.877 | 31,618 | +1,098 | 0.14% | 944,652 |
| 2010-12-23 | 2010-12-21 | 27.873 | 30,520 | +1,098 | 0.13% | 850,686 |
| 2010-12-17 | 2010-12-15 | 21.497 | 29,422 | -1,756 | 0.15% | 632,481 |
| 2010-12-16 | 2010-12-14 | 23.136 | 31,178 | -1,098 | 0.16% | 721,349 |
| 2010-12-15 | 2010-12-13 | 23.865 | 32,276 | -659 | 0.17% | 770,273 |
| 2010-12-14 | 2010-12-10 | 20.222 | 32,935 | -2,854 | 0.17% | 666,000 |
| 2010-12-13 | 2010-12-09 | 20.039 | 35,789 | -7,905 | 0.19% | 717,193 |
| 2010-12-10 | 2010-12-08 | 17.671 | 43,694 | +11,418 | 0.23% | 772,124 |
| 2010-12-09 | 2010-12-07 | 16.032 | 32,276 | -10,320 | 0.17% | 517,435 |
| 2010-12-08 | 2010-12-06 | 16.396 | 42,596 | +878 | 0.22% | 698,401 |
| 2010-12-07 | 2010-12-03 | 15.485 | 41,718 | -5,928 | 0.22% | 646,005 |
| 2010-12-06 | 2010-12-02 | 13.845 | 47,646 | +659 | 0.25% | 659,680 |
| 2010-11-30 | 2010-11-26 | 11.842 | 46,987 | +1,317 | 0.25% | 556,397 |
| 2010-11-25 | 2010-11-23 | 11.659 | 45,670 | +1,098 | 0.24% | 532,481 |
| 2010-11-16 | 2010-11-12 | 12.570 | 44,572 | -6,587 | 0.24% | 560,280 |
| 2010-11-15 | 2010-11-11 | 12.570 | 51,159 | -5,489 | 0.27% | 643,080 |
| 2010-11-12 | 2010-11-10 | 12.570 | 56,648 | +12,076 | 0.30% | 712,077 |
| 2010-11-10 | 2010-11-08 | 12.024 | 44,572 | +439 | 0.24% | 535,920 |
| 2010-11-02 | 2010-10-29 | 12.752 | 44,133 | +878 | 0.24% | 562,801 |
| 2010-10-29 | 2010-10-27 | 12.570 | 43,255 | +439 | 0.24% | 543,725 |
| 2010-10-26 | 2010-10-22 | 12.570 | 42,816 | -3,073 | 0.24% | 538,206 |
| 2010-10-18 | 2010-10-14 | 12.570 | 45,889 | -13,174 | 0.26% | 576,834 |
| 2010-10-13 | 2010-10-11 | 13.117 | 59,063 | -9,442 | 0.33% | 774,714 |
| 2010-10-12 | 2010-10-08 | 12.752 | 68,505 | -3,293 | 0.38% | 873,602 |
| 2010-10-11 | 2010-10-07 | 12.935 | 71,798 | -5,489 | 0.40% | 928,676 |
| 2010-10-08 | 2010-10-06 | 12.752 | 77,287 | -4,172 | 0.43% | 985,594 |
| 2010-10-06 | 2010-10-04 | 12.206 | 81,459 | -5,050 | 0.46% | 994,277 |
| 2010-10-05 | 2010-09-30 | 12.752 | 86,509 | +12,515 | 0.48% | 1,103,196 |
| 2010-09-30 | 2010-09-28 | 11.295 | 73,994 | +8,783 | 0.41% | 835,760 |
| 2010-09-29 | 2010-09-27 | 10.384 | 65,211 | -439 | 0.37% | 677,157 |
| 2010-09-27 | 2010-09-22 | 11.295 | 65,650 | -9,661 | 0.37% | 741,515 |
| 2010-09-24 | 2010-09-21 | 10.748 | 75,311 | -13,614 | 0.42% | 809,476 |
| 2010-09-22 | 2010-09-20 | 11.842 | 88,925 | +9,003 | 0.50% | 1,053,006 |
| 2010-09-21 | 2010-09-17 | 11.842 | 79,922 | -1,098 | 0.45% | 946,397 |
| 2010-09-20 | 2010-09-16 | 12.024 | 81,020 | +4,172 | 0.45% | 974,159 |
| 2010-09-17 | 2010-09-15 | 12.388 | 76,848 | +6,587 | 0.43% | 951,996 |
| 2010-09-16 | 2010-09-14 | 12.206 | 70,261 | -1,098 | 0.39% | 857,596 |
| 2010-09-15 | 2010-09-13 | 12.570 | 71,359 | +2,415 | 0.40% | 896,998 |
| 2010-09-14 | 2010-09-10 | 12.388 | 68,944 | -19,981 | 0.39% | 854,081 |
| 2010-09-13 | 2010-09-09 | 10.384 | 88,925 | +45,670 | 0.50% | 923,405 |
| 2010-09-10 | 2010-09-08 | 9.109 | 43,255 | +17,566 | 0.24% | 394,003 |
| 2010-09-08 | 2010-09-06 | 8.562 | 25,689 | -8,563 | 0.14% | 219,957 |
| 2010-09-07 | 2010-09-03 | 8.744 | 34,252 | +13,174 | 0.19% | 299,516 |
| 2010-09-06 | 2010-09-02 | 8.562 | 21,078 | +1,537 | 0.12% | 180,477 |
| 2010-08-26 | 2010-08-24 | 9.109 | 19,541 | +3,293 | 0.11% | 177,996 |
| 2010-08-24 | 2010-08-20 | 9.291 | 16,248 | +1,098 | 0.09% | 150,961 |
| 2010-08-23 | 2010-08-19 | 9.291 | 15,150 | +2,635 | 0.08% | 140,759 |
| 2010-08-19 | 2010-08-17 | 9.109 | 12,515 | +1,098 | 0.07% | 113,997 |
| 2010-08-11 | 2010-08-09 | 9.291 | 11,417 | -659 | 0.06% | 106,076 |
| 2010-08-10 | 2010-08-06 | 9.473 | 12,076 | -22,176 | 0.07% | 114,398 |
| 2010-08-09 | 2010-08-05 | 9.655 | 34,252 | +219 | 0.19% | 330,716 |
| 2010-08-06 | 2010-08-04 | 9.655 | 34,033 | +24,372 | 0.19% | 328,602 |
| 2010-08-05 | 2010-08-03 | 9.018 | 9,661 | -878 | 0.05% | 87,121 |
| 2010-08-02 | 2010-07-29 | 8.471 | 10,539 | +878 | 0.06% | 89,278 |
| 2010-07-30 | 2010-07-28 | 8.198 | 9,661 | +2,635 | 0.05% | 79,201 |
| 2010-07-29 | 2010-07-27 | 8.653 | 7,026 | +1,098 | 0.04% | 60,799 |
| 2010-07-28 | 2010-07-26 | 8.836 | 5,928 | -2,196 | 0.03% | 52,377 |
| 2010-07-27 | 2010-07-23 | 9.109 | 8,124 | -3,733 | 0.05% | 74,000 |
| 2010-07-26 | 2010-07-22 | 9.109 | 11,857 | -1,976 | 0.07% | 108,004 |
| 2010-07-23 | 2010-07-21 | 9.655 | 13,833 | +5,709 | 0.08% | 133,563 |
| 2010-07-22 | 2010-07-20 | 9.291 | 8,124 | +659 | 0.05% | 75,480 |
| 2010-07-21 | 2010-07-19 | 11.113 | 7,465 | +7,465 | 0.04% | 82,957 |
| 2009-10-30 | 2009-10-28 | 6.012 | 0 | -878 | ||
| 2009-10-22 | 2009-10-20 | 6.649 | 878 | +878 | 0.00% | 5,838 |
| 2009-10-07 | 2009-10-05 | 4.390 | 0 | -1,976 | ||
| 2009-09-24 | 2009-09-22 | 5.101 | 1,976 | -2,854 | 0.01% | 10,079 |
| 2007-08-29 | 2007-08-27 | 4.828 | 4,830 | -220 | 0.03% | 23,318 |
| 2007-07-25 | 2007-07-23 | 7.469 | 5,050 | +5,050 | 0.03% | 37,720 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy