History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 365,500 +0 0.09% 43,860
2025-10-13 2025-10-09 0.123 365,500 +0 0.09% 44,956
2025-10-10 2025-10-08 0.120 365,500 +0 0.09% 43,860
2025-10-09 2025-10-06 0.120 365,500 +0 0.09% 43,860
2025-10-08 2025-10-03 0.120 365,500 +0 0.09% 43,860
2025-10-06 2025-10-02 0.120 365,500 +0 0.09% 43,860
2025-10-03 2025-09-30 0.122 365,500 +0 0.09% 44,591
2025-10-02 2025-09-29 0.122 365,500 +0 0.09% 44,591
2025-09-30 2025-09-26 0.121 365,500 +0 0.09% 44,226
2025-09-29 2025-09-25 0.119 365,500 +0 0.09% 43,494
2025-09-26 2025-09-24 0.120 365,500 +0 0.09% 43,860
2025-09-25 2025-09-23 0.124 365,500 +0 0.09% 45,322
2025-09-24 2025-09-22 0.124 365,500 +0 0.09% 45,322
2025-09-23 2025-09-19 0.122 365,500 +0 0.09% 44,591
2025-09-22 2025-09-18 0.124 365,500 +0 0.09% 45,322
2025-09-19 2025-09-17 0.137 365,500 +0 0.09% 50,074
2025-09-18 2025-09-16 0.125 365,500 +0 0.09% 45,688
2025-09-17 2025-09-15 0.125 365,500 +0 0.09% 45,688
2025-09-16 2025-09-12 0.121 365,500 +0 0.09% 44,226
2025-09-15 2025-09-11 0.129 365,500 +0 0.09% 47,150
2025-09-12 2025-09-10 0.120 365,500 +0 0.09% 43,860
2025-09-11 2025-09-09 0.127 365,500 +0 0.09% 46,418
2025-09-10 2025-09-08 0.127 365,500 +0 0.09% 46,418
2025-09-09 2025-09-05 0.126 365,500 +0 0.09% 46,053
2025-09-08 2025-09-04 0.128 365,500 +0 0.09% 46,784
2025-09-05 2025-09-03 0.131 365,500 +0 0.09% 47,880
2025-09-04 2025-09-02 0.124 365,500 +0 0.09% 45,322
2025-09-03 2025-09-01 0.123 365,500 +0 0.09% 44,956
2025-09-02 2025-08-29 0.127 365,500 +0 0.09% 46,418
2025-09-01 2025-08-28 0.126 365,500 +0 0.09% 46,053
2025-08-29 2025-08-27 0.129 365,500 +0 0.09% 47,150
2025-08-28 2025-08-26 0.126 365,500 +0 0.09% 46,053
2025-08-27 2025-08-25 0.127 365,500 +0 0.09% 46,418
2025-08-26 2025-08-22 0.127 365,500 +0 0.09% 46,418
2025-08-25 2025-08-21 0.136 365,500 +0 0.09% 49,708
2025-08-22 2025-08-20 0.122 365,500 +0 0.09% 44,591
2025-08-21 2025-08-19 0.130 365,500 +0 0.09% 47,515
2025-08-20 2025-08-18 0.133 365,500 +0 0.09% 48,612
2025-08-19 2025-08-15 0.124 365,500 +0 0.09% 45,322
2025-08-18 2025-08-14 0.124 365,500 -115,000 0.09% 45,322
2025-07-21 2025-07-17 0.154 480,500 +5,000 0.12% 73,997
2025-07-18 2025-07-16 0.154 475,500 +30,000 0.11% 73,227
2025-07-09 2025-07-07 0.161 445,500 +45,000 0.11% 71,726
2025-07-07 2025-07-03 0.168 400,500 +10,000 0.10% 67,284
2025-06-30 2025-06-26 0.148 390,500 +15,000 0.09% 57,794
2024-10-28 2024-10-24 0.132 375,500 +10,000 0.09% 49,566
2023-12-22 2023-12-20 0.135 365,500 -3,800 0.09% 49,342
2022-08-11 2022-08-09 0.320 369,300 -5,800 0.27% 118,176
2022-07-27 2022-07-25 0.372 375,100 +32,617 0.27% 139,680
2022-01-13 2022-01-11 0.422 342,483 -319,565 0.27% 144,414
2022-01-04 2021-12-31 0.416 662,048 -4,565 0.52% 275,538
2021-12-08 2021-12-06 0.405 666,613 +45,652 0.52% 270,137
2021-11-16 2021-11-12 0.383 620,961 +114,131 0.49% 238,035
2021-11-11 2021-11-09 0.350 506,830 +159,782 0.40% 177,632
2021-10-22 2021-10-20 0.340 347,048 -4,565 0.27% 117,831
2021-10-20 2021-10-18 0.307 351,613 +4,565 0.28% 107,828
2021-04-29 2021-04-27 0.383 347,048 -13,695 0.27% 133,035
2021-03-22 2021-03-18 0.438 360,743 -71,986 0.28% 158,100
2021-01-21 2021-01-19 0.420 432,729 -3,723 0.28% 181,746
2020-12-28 2020-12-22 0.438 436,452 -47,096 0.29% 191,280
2020-07-15 2020-07-13 0.511 483,548 -438 0.32% 247,240
2020-02-07 2020-02-05 0.475 483,986 -22,343 0.32% 229,788
2019-12-13 2019-12-11 0.457 506,329 -14,676 0.33% 231,150
2019-11-13 2019-11-11 0.530 521,005 +219 0.34% 275,906
2019-08-28 2019-08-26 0.548 520,786 +219 0.34% 285,300
2019-08-27 2019-08-23 0.584 520,567 +10,953 0.34% 304,192
2019-08-26 2019-08-22 0.566 509,614 +10,952 0.33% 288,486
2019-04-24 2019-04-18 0.657 498,662 -2,848 0.33% 327,816
2019-04-11 2019-04-09 0.767 501,510 +439 0.33% 384,636
2019-04-03 2019-04-01 0.858 501,071 +438 0.33% 430,050
2019-04-02 2019-03-29 0.822 500,633 -4,600 0.33% 411,390
2019-03-29 2019-03-27 0.895 505,233 -10,953 0.33% 452,074
2019-03-28 2019-03-26 0.968 516,186 -3,943 0.34% 499,578
2019-03-26 2019-03-22 1.059 520,129 -21,685 0.34% 550,884
2019-03-25 2019-03-21 0.895 541,814 -87,838 0.36% 484,806
2019-03-22 2019-03-20 0.968 629,652 +6,571 0.41% 609,394
2019-03-21 2019-03-19 0.913 623,081 +27,819 0.41% 568,900
2019-03-19 2019-03-15 0.877 595,262 +2,629 0.39% 521,760
2019-03-18 2019-03-14 0.913 592,633 +377,857 0.39% 541,100
2019-03-11 2019-03-07 0.730 214,776 +19,276 0.14% 156,880
2019-03-07 2019-03-05 0.639 195,500 +10,952 0.13% 124,950
2019-02-22 2019-02-20 0.657 184,548 +109,524 0.12% 121,320
2019-02-14 2019-02-12 0.566 75,024 +3,943 0.05% 42,470
2019-01-10 2019-01-08 0.548 71,081 -54,762 0.05% 38,940
2019-01-09 2019-01-07 0.530 125,843 -54,762 0.08% 66,642
2018-12-28 2018-12-24 0.566 180,605 +54,762 0.12% 102,238
2018-12-19 2018-12-17 0.584 125,843 +54,762 0.08% 73,536
2018-11-29 2018-11-27 0.566 71,081 -93,095 0.05% 40,238
2018-11-14 2018-11-12 0.657 164,176 +438 0.11% 107,928
2018-08-17 2018-08-15 0.822 163,738 -12,267 0.11% 134,550
2018-08-07 2018-08-03 1.041 176,005 +94,410 0.12% 183,198
2018-08-06 2018-08-02 1.169 81,595 +11,828 0.05% 95,360
2018-05-04 2018-05-02 2.063 69,767 -39,866 0.05% 143,963
2018-04-24 2018-04-20 2.337 109,633 -2,629 0.08% 256,255
2018-04-20 2018-04-18 2.557 112,262 +2,629 0.08% 287,000
2018-04-12 2018-04-10 2.958 109,633 +2,409 0.08% 324,323
2018-03-28 2018-03-26 2.648 107,224 +876 0.08% 283,911
2018-03-27 2018-03-23 2.630 106,348 -21,904 0.08% 279,649
2018-03-15 2018-03-13 2.940 128,252 -219 0.10% 377,061
2018-03-07 2018-03-05 3.597 128,471 +5,476 0.10% 462,160
2018-02-23 2018-02-21 4.237 122,995 +4,381 0.09% 521,071
2018-02-21 2018-02-15 4.255 118,614 +2,628 0.09% 504,677
2018-02-14 2018-02-12 3.835 115,986 -1,095 0.09% 444,781
2018-02-09 2018-02-07 4.127 117,081 +15,114 0.09% 483,188
2018-02-08 2018-02-06 4.054 101,967 -121,790 0.08% 413,365
2018-02-05 2018-02-01 4.419 223,757 -27,381 0.17% 988,811
2018-02-01 2018-01-30 4.456 251,138 -27,381 0.19% 1,118,984
2018-01-25 2018-01-23 5.204 278,519 +10,952 0.21% 1,449,510
2018-01-22 2018-01-18 5.204 267,567 +27,381 0.20% 1,392,512
2018-01-19 2018-01-17 5.296 240,186 +27,381 0.18% 1,271,942
2018-01-18 2018-01-16 5.204 212,805 +122,886 0.16% 1,107,511
2018-01-17 2018-01-15 4.930 89,919 -24,314 0.07% 443,340
2018-01-15 2018-01-11 4.748 114,233 -8,324 0.08% 542,358
2018-01-10 2018-01-08 4.748 122,557 -21,905 0.09% 581,879
2018-01-05 2018-01-03 5.204 144,462 -109,524 0.11% 751,830
2018-01-04 2018-01-02 5.113 253,986 -109,524 0.19% 1,298,641
2018-01-02 2017-12-28 5.022 363,510 +18,400 0.27% 1,825,452
2017-12-29 2017-12-27 5.296 345,110 +9,858 0.26% 1,827,583
2017-12-08 2017-12-06 4.072 335,252 +32,857 0.25% 1,365,204
2017-11-21 2017-11-17 4.748 302,395 +100,981 0.22% 1,435,719
2017-11-13 2017-11-09 6.026 201,414 -8,762 0.15% 1,213,738
2017-11-06 2017-11-02 6.391 210,176 -23,219 0.16% 1,343,299
2017-11-03 2017-11-01 6.483 233,395 +4,381 0.17% 1,513,008
2017-11-02 2017-10-31 6.300 229,014 -108,429 0.17% 1,442,788
2017-11-01 2017-10-30 5.843 337,443 +27,381 0.25% 1,971,841
2017-10-25 2017-10-23 5.935 310,062 -71,409 0.23% 1,840,151
2017-10-24 2017-10-20 5.843 381,471 -77,105 0.28% 2,229,117
2017-10-23 2017-10-19 4.145 458,576 +16,428 0.34% 1,900,897
2017-10-19 2017-10-17 6.939 442,148 +11,172 0.33% 3,068,123
2017-10-13 2017-10-11 7.761 430,976 +5,476 0.32% 3,344,749
2017-10-12 2017-10-10 7.761 425,500 +21,905 0.32% 3,302,250
2017-09-28 2017-09-26 7.761 403,595 +271,619 0.30% 3,132,248
2017-09-27 2017-09-25 7.761 131,976 +8,105 0.10% 1,024,249
2017-09-26 2017-09-22 7.304 123,871 +3,285 0.09% 904,797
2017-09-21 2017-09-19 7.487 120,586 +1,096 0.09% 902,822
2017-09-19 2017-09-15 8.035 119,490 -261,762 0.09% 960,076
2017-09-15 2017-09-13 7.670 381,252 -40,524 0.28% 2,924,037
2017-09-14 2017-09-12 8.126 421,776 -108,429 0.31% 3,427,388
2017-09-12 2017-09-08 6.848 530,205 -16,428 0.39% 3,630,752
2017-09-11 2017-09-07 6.574 546,633 -8,762 0.41% 3,593,518
2017-08-29 2017-08-25 5.843 555,395 +6,352 0.41% 3,245,439
2017-08-22 2017-08-18 6.117 549,043 +8,762 0.41% 3,358,711
2017-08-21 2017-08-17 5.935 540,281 -10,952 0.40% 3,206,450
2017-08-17 2017-08-15 5.843 551,233 +18,838 0.41% 3,221,118
2017-08-15 2017-08-11 5.935 532,395 +1,095 0.40% 3,159,649
2017-08-04 2017-08-02 6.757 531,300 -16,429 0.39% 3,589,740
2017-08-02 2017-07-31 6.665 547,729 +8,543 0.41% 3,650,733
2017-07-19 2017-07-17 5.935 539,186 +38,334 0.40% 3,199,952
2017-07-14 2017-07-12 6.117 500,852 +6,571 0.37% 3,063,908
2017-07-13 2017-07-11 5.935 494,281 +16,429 0.37% 2,933,450
2017-07-10 2017-07-06 5.661 477,852 +16,428 0.36% 2,705,058
2017-07-07 2017-07-05 5.478 461,424 +13,362 0.34% 2,527,801
2017-07-06 2017-07-04 5.478 448,062 +5,476 0.33% 2,454,601
2017-07-05 2017-07-03 5.935 442,586 -78,857 0.33% 2,626,652
2017-07-04 2017-06-30 6.209 521,443 +44,905 0.39% 3,237,481
2017-07-03 2017-06-29 6.209 476,538 +83,457 0.35% 2,958,679
2017-06-29 2017-06-27 5.478 393,081 -105,362 0.29% 2,153,400
2017-06-26 2017-06-22 6.026 498,443 +657 0.37% 3,003,661
2017-06-23 2017-06-21 5.843 497,786 -33,295 0.37% 2,908,802
2017-06-22 2017-06-20 5.661 531,081 +12,048 0.39% 3,006,380
2017-06-19 2017-06-15 4.419 519,033 +10,952 0.39% 2,293,675
2017-06-12 2017-06-08 4.839 508,081 +5,476 0.38% 2,458,670
2017-06-08 2017-06-06 4.383 502,605 -10,952 0.37% 2,202,721
2017-06-06 2017-06-02 4.218 513,557 +10,952 0.38% 2,166,317
2017-05-25 2017-05-23 3.798 502,605 -21,685 0.37% 1,909,025
2017-05-24 2017-05-22 4.054 524,290 -7,229 0.39% 2,125,426
2017-04-05 2017-03-31 3.050 531,519 -16,429 0.40% 1,620,902
2017-03-31 2017-03-29 2.830 547,948 +4,381 0.41% 1,550,931
2017-03-10 2017-03-08 2.593 543,567 -1,533 0.40% 1,409,493
2017-02-20 2017-02-16 2.995 545,100 +7,119 0.41% 1,632,456
2017-02-09 2017-02-07 2.611 537,981 +219 0.60% 1,404,832
2017-02-03 2017-02-01 2.666 537,762 -876 0.60% 1,433,720
2017-01-16 2017-01-12 2.569 538,638 -1,276 0.60% 1,383,597
2016-12-21 2016-12-19 2.550 539,914 -220 0.60% 1,377,039
2016-11-15 2016-11-11 2.824 540,134 +878 0.72% 1,525,200
2016-11-07 2016-11-03 2.915 539,256 -19,980 0.72% 1,571,841
2016-11-03 2016-11-01 2.951 559,236 +9,880 0.75% 1,650,455
2016-10-28 2016-10-26 2.933 549,356 +16,468 0.73% 1,611,288
2016-10-04 2016-09-30 2.787 532,888 -27,885 0.71% 1,485,323
2016-10-03 2016-09-29 2.842 560,773 -120,982 0.75% 1,593,695
2016-09-30 2016-09-28 2.897 681,755 -27,445 0.91% 1,974,781
2016-09-29 2016-09-27 2.933 709,200 -47,427 0.95% 2,080,119
2016-08-26 2016-08-24 3.170 756,627 -14,272 1.01% 2,398,417
2016-08-25 2016-08-23 3.243 770,899 -1,097 1.03% 2,499,833
2016-08-24 2016-08-22 3.243 771,996 +15,369 1.03% 2,503,390
2016-08-22 2016-08-18 3.170 756,627 -439 1.01% 2,398,417
2016-08-18 2016-08-16 3.024 757,066 +220 1.01% 2,289,472
2016-08-09 2016-08-05 3.133 756,846 -1,098 1.01% 2,371,535
2016-07-29 2016-07-27 3.152 757,944 +219 1.01% 2,388,783
2016-07-26 2016-07-22 3.388 757,725 +1,098 1.01% 2,567,545
2016-07-25 2016-07-21 3.461 756,627 +10,539 1.01% 2,618,961
2016-07-15 2016-07-13 3.534 746,088 +10,979 1.00% 2,636,849
2016-07-13 2016-07-11 3.589 735,109 +66,309 0.98% 2,638,223
2016-07-07 2016-07-05 3.516 668,800 +39,741 0.89% 2,351,512
2016-07-06 2016-07-04 3.607 629,059 +37,766 0.84% 2,269,082
2016-07-05 2016-06-30 3.589 591,293 +32,276 0.79% 2,122,084
2016-06-15 2016-06-13 4.099 559,017 +7,026 0.90% 2,291,401
2016-06-14 2016-06-10 3.607 551,991 +32,935 0.88% 1,991,089
2016-06-02 2016-05-31 3.243 519,056 +65,870 0.83% 1,683,169
2016-05-24 2016-05-20 3.097 453,186 +60,820 0.73% 1,403,521
2016-05-19 2016-05-17 3.352 392,366 +45,231 0.63% 1,315,233
2016-05-09 2016-05-05 3.571 347,135 +10,978 0.56% 1,239,504
2016-04-25 2016-04-21 3.735 336,157 +12,516 0.54% 1,255,421
2016-04-22 2016-04-20 3.771 323,641 +53,794 0.52% 1,220,471
2016-04-19 2016-04-15 3.625 269,847 +1,097 0.43% 978,282
2016-04-11 2016-04-07 3.807 268,750 +18,005 0.43% 1,023,265
2016-04-08 2016-04-06 3.789 250,745 +31,617 0.40% 950,143
2016-04-07 2016-04-05 3.826 219,128 +52,696 0.35% 838,322
2016-04-06 2016-04-01 3.826 166,432 +10,979 0.27% 636,722
2016-02-18 2016-02-16 4.172 155,453 -220 0.25% 648,527
2016-01-26 2016-01-22 4.536 155,673 +220 0.25% 706,165
2016-01-22 2016-01-20 4.554 155,453 +5,489 0.25% 707,999
2016-01-15 2016-01-13 5.739 149,964 -16,468 0.24% 860,580
2016-01-14 2016-01-12 5.465 166,432 +440 0.27% 909,602
2015-12-28 2015-12-22 6.467 165,992 -4,172 0.27% 1,073,517
2015-12-22 2015-12-18 5.647 170,164 -2,635 0.27% 960,999
2015-12-07 2015-12-03 6.194 172,799 -1,976 0.28% 1,070,320
2015-11-30 2015-11-26 5.921 174,775 +1,976 0.28% 1,034,799
2015-11-13 2015-11-11 6.467 172,799 +68,285 0.28% 1,117,540
2015-11-12 2015-11-10 6.467 104,514 +16,907 0.17% 675,922
2015-11-05 2015-11-03 6.649 87,607 -1,098 0.14% 582,539
2015-10-30 2015-10-28 6.649 88,705 -878 0.14% 589,840
2015-10-28 2015-10-26 6.558 89,583 -4,392 0.14% 587,519
2015-10-23 2015-10-20 6.832 93,975 +5,270 0.15% 642,003
2015-10-20 2015-10-16 5.739 88,705 +439 0.14% 509,040
2015-10-16 2015-10-14 5.647 88,266 -1,537 0.14% 498,481
2015-10-15 2015-10-13 5.283 89,803 +2,196 0.14% 474,441
2015-10-08 2015-10-06 5.465 87,607 -878 0.14% 478,799
2015-09-30 2015-09-25 6.741 88,485 +878 0.14% 596,437
2015-09-10 2015-09-08 7.743 87,607 +1,317 0.19% 678,299
2015-09-04 2015-09-01 7.378 86,290 -219 0.19% 636,662
2015-09-01 2015-08-28 7.743 86,509 -1,318 0.19% 669,798
2015-08-31 2015-08-27 7.925 87,827 -5,489 0.19% 696,003
2015-08-28 2015-08-26 8.016 93,316 +16,029 0.20% 748,001
2015-08-27 2015-08-25 7.560 77,287 -26,788 0.17% 584,316
2015-08-25 2015-08-21 9.109 104,075 +220 0.23% 948,004
2015-08-21 2015-08-19 10.202 103,855 +878 0.23% 1,059,520
2015-08-20 2015-08-18 10.020 102,977 -8,343 0.23% 1,031,802
2015-08-18 2015-08-14 10.384 111,320 +878 0.24% 1,155,957
2015-08-17 2015-08-13 10.384 110,442 +2,196 0.24% 1,146,840
2015-08-12 2015-08-10 12.024 108,246 +27,445 0.24% 1,301,515
2015-08-11 2015-08-07 11.113 80,801 -12,076 0.18% 897,925
2015-08-10 2015-08-06 11.113 92,877 +16,468 0.20% 1,032,123
2015-08-07 2015-08-05 11.477 76,409 +21,956 0.17% 876,958
2015-08-06 2015-08-04 11.659 54,453 +12,296 0.14% 634,885
2015-08-03 2015-07-30 11.113 42,157 +27,446 0.11% 468,482
2015-07-28 2015-07-24 11.659 14,711 -3,952 0.04% 171,520
2015-07-27 2015-07-23 9.655 18,663 -10,979 0.05% 180,198
2015-07-22 2015-07-20 9.018 29,642 +1,098 0.10% 267,304
2015-07-17 2015-07-15 8.836 28,544 -4,391 0.10% 252,203
2015-07-16 2015-07-14 9.109 32,935 +2,854 0.12% 300,000
2015-07-15 2015-07-13 9.655 30,081 -2,195 0.11% 290,444
2015-07-14 2015-07-10 7.651 32,276 +6,587 0.11% 246,958
2015-07-10 2015-07-08 4.737 25,689 -44,353 0.09% 121,679
2015-07-08 2015-07-06 7.469 70,042 -174,336 0.25% 523,162
2015-07-02 2015-06-29 13.663 244,378 -6,587 0.86% 3,339,004
2015-06-30 2015-06-26 13.299 250,965 -244,817 0.88% 3,337,564
2015-06-29 2015-06-25 12.935 495,782 +30,520 1.74% 6,412,725
2015-06-26 2015-06-24 11.842 465,262 -2,854 1.64% 5,509,402
2015-06-25 2015-06-23 12.570 468,116 -17,126 1.65% 5,884,318
2015-06-24 2015-06-22 10.931 485,242 -76,629 1.71% 5,303,996
2015-06-23 2015-06-19 7.378 561,871 +4,391 1.98% 4,145,579
2015-06-19 2015-06-17 7.196 557,480 -23,713 1.96% 4,011,621
2015-06-16 2015-06-12 7.560 581,193 -29,861 2.04% 4,394,020
2015-06-12 2015-06-10 6.741 611,054 +6,587 2.15% 4,118,839
2015-06-10 2015-06-08 7.287 604,467 -10,978 2.13% 4,404,799
2015-06-09 2015-06-05 7.287 615,445 +22,835 2.16% 4,484,797
2015-06-08 2015-06-04 7.105 592,610 +9,002 2.08% 4,210,436
2015-06-05 2015-06-03 7.651 583,608 +32,715 2.05% 4,465,438
2015-06-04 2015-06-02 7.378 550,893 +171,921 1.94% 4,064,581
2015-06-03 2015-06-01 8.198 378,972 +62,137 1.33% 3,106,799
2015-06-02 2015-05-29 8.927 316,835 +126,032 1.11% 2,828,282
2015-06-01 2015-05-28 8.471 190,803 +16,467 0.67% 1,616,336
2015-05-27 2015-05-22 6.103 174,336 -10,978 0.61% 1,063,960
2015-05-26 2015-05-21 6.194 185,314 -91,120 0.65% 1,147,838
2015-05-21 2015-05-19 5.647 276,434 +1,756 0.97% 1,561,157
2015-05-15 2015-05-13 6.103 274,678 +8,124 0.97% 1,676,340
2015-05-12 2015-05-08 6.103 266,554 -10,320 0.94% 1,626,760
2015-05-11 2015-05-07 6.012 276,874 +1,537 0.97% 1,664,522
2015-05-07 2015-05-05 6.285 275,337 +7,685 0.97% 1,730,522
2015-05-06 2015-05-04 6.558 267,652 +52,257 0.94% 1,755,361
2015-05-05 2015-04-30 6.012 215,395 +5,928 0.76% 1,294,920
2015-05-04 2015-04-29 5.921 209,467 +2,635 0.74% 1,240,202
2015-04-29 2015-04-27 5.830 206,832 -41,278 0.73% 1,205,761
2015-04-28 2015-04-24 5.921 248,110 +1,097 0.87% 1,468,998
2015-04-22 2015-04-20 5.921 247,013 -3,732 0.87% 1,462,503
2015-04-21 2015-04-17 6.376 250,745 +1,098 0.88% 1,598,799
2015-04-20 2015-04-16 6.285 249,647 +10,978 0.88% 1,569,058
2015-04-17 2015-04-15 6.376 238,669 +10,978 0.84% 1,521,800
2015-04-16 2015-04-14 6.376 227,691 +32,716 0.80% 1,451,802
2015-04-14 2015-04-10 6.649 194,975 +32,276 0.69% 1,296,479
2015-04-10 2015-04-08 6.558 162,699 +16,468 0.57% 1,067,041
2015-04-08 2015-04-01 5.830 146,231 -17,566 0.51% 852,478
2015-03-30 2015-03-26 5.830 163,797 +879 0.58% 954,881
2015-03-09 2015-03-05 5.739 162,918 -4,392 0.57% 934,917
2015-02-16 2015-02-12 6.741 167,310 -3,513 0.59% 1,127,761
2015-02-12 2015-02-10 6.558 170,823 -439 0.60% 1,120,321
2015-02-09 2015-02-05 6.467 171,262 -4,611 0.60% 1,107,600
2015-02-03 2015-01-30 6.285 175,873 -4,611 0.62% 1,105,381
2015-01-29 2015-01-27 5.830 180,484 -659 0.63% 1,052,161
2015-01-26 2015-01-22 5.921 181,143 -2,415 0.76% 1,072,503
2015-01-20 2015-01-16 6.103 183,558 -11,856 0.77% 1,120,242
2015-01-19 2015-01-15 5.739 195,414 +658 0.82% 1,121,398
2015-01-15 2015-01-13 5.647 194,756 -10,758 0.82% 1,099,882
2015-01-07 2015-01-05 5.101 205,514 +11,856 0.87% 1,048,318
2014-12-29 2014-12-22 5.830 193,658 -5,269 0.82% 1,128,961
2014-12-03 2014-12-01 6.012 198,927 +5,269 0.84% 1,195,917
2014-11-27 2014-11-25 5.465 193,658 +11,637 0.82% 1,058,401
2014-11-26 2014-11-24 5.101 182,021 -6,806 0.77% 928,481
2014-11-20 2014-11-18 5.010 188,827 +1,756 0.80% 945,998
2014-11-19 2014-11-17 4.919 187,071 +5,050 0.79% 920,161
2014-11-12 2014-11-10 5.739 182,021 +13,174 0.77% 1,044,541
2014-11-11 2014-11-07 6.467 168,847 +659 0.71% 1,091,981
2014-11-10 2014-11-06 6.923 168,188 -8,783 0.71% 1,164,319
2014-11-07 2014-11-05 7.196 176,971 +8,783 0.75% 1,273,482
2014-11-05 2014-11-03 6.741 168,188 +6,587 0.71% 1,133,679
2014-11-04 2014-10-31 7.105 161,601 +5,928 0.68% 1,148,159
2014-11-03 2014-10-30 7.287 155,673 -17,346 0.66% 1,134,402
2014-10-30 2014-10-28 7.287 173,019 -3,513 0.73% 1,260,803
2014-10-27 2014-10-23 7.196 176,532 +3,513 0.74% 1,270,323
2014-10-24 2014-10-22 7.196 173,019 -179,605 0.73% 1,245,043
2014-10-10 2014-10-08 6.741 352,624 +4,172 1.49% 2,376,879
2014-10-06 2014-09-30 6.649 348,452 +1,756 1.47% 2,317,018
2014-06-27 2014-06-25 7.196 346,696 -42,157 1.46% 2,494,821
2014-06-24 2014-06-20 7.469 388,853 -14,930 1.64% 2,904,443
2014-05-20 2014-05-16 8.016 403,783 -5,489 1.70% 3,236,639
2014-05-19 2014-05-15 8.107 409,272 -4,392 1.73% 3,317,917
2014-04-23 2014-04-17 9.109 413,664 -1,317 1.75% 3,768,003
2014-04-22 2014-04-16 9.109 414,981 -21,298 1.75% 3,780,000
2014-04-17 2014-04-15 8.471 436,279 -123,836 1.84% 3,695,820
2014-04-07 2014-04-03 7.834 560,115 +9,222 2.36% 4,387,723
2014-03-31 2014-03-27 7.196 550,893 -11,637 2.32% 3,964,221
2014-03-18 2014-03-14 8.016 562,530 +57,966 2.37% 4,509,121
2014-03-17 2014-03-13 8.198 504,564 +1,756 2.13% 4,136,398
2014-03-07 2014-03-05 7.925 502,808 +131,740 2.12% 3,984,602
2014-02-20 2014-02-18 8.380 371,068 +3,294 1.57% 3,109,602
2014-02-19 2014-02-17 8.380 367,774 +1,537 1.55% 3,081,998
2014-02-18 2014-02-14 8.471 366,237 +77,946 1.55% 3,102,478
2014-02-17 2014-02-13 8.471 288,291 +5,050 1.22% 2,442,179
2014-02-14 2014-02-12 8.562 283,241 +55,331 1.20% 2,425,200
2014-02-11 2014-02-07 7.014 227,910 +12,515 0.96% 1,598,518
2014-01-13 2014-01-09 8.380 215,395 -4,172 0.91% 1,805,041
2014-01-10 2014-01-08 8.744 219,567 -7,465 0.93% 1,920,003
2014-01-09 2014-01-07 8.927 227,032 +11,637 0.96% 2,026,640
2014-01-08 2014-01-06 8.198 215,395 +6,368 0.91% 1,765,801
2013-12-27 2013-12-20 8.198 209,027 +26,787 0.88% 1,713,596
2013-12-18 2013-12-16 8.016 182,240 +11,417 0.77% 1,460,797
2013-12-06 2013-12-04 7.834 170,823 -50,500 0.72% 1,338,161
2013-11-18 2013-11-14 6.194 221,323 -3,294 0.93% 1,370,879
2013-09-10 2013-09-06 7.925 224,617 +1,537 0.95% 1,780,022
2013-09-05 2013-09-03 8.653 223,080 +1,757 0.94% 1,930,402
2013-05-27 2013-05-23 7.014 221,323 +219 0.93% 1,552,318
2013-05-22 2013-05-20 7.834 221,104 +40,620 0.93% 1,732,043
2013-03-21 2013-03-19 6.832 180,484 +86,290 0.76% 1,233,001
2013-03-20 2013-03-18 6.012 94,194 +28,763 0.40% 566,279
2013-03-19 2013-03-15 5.465 65,431 +11,637 0.28% 357,601
2013-03-14 2013-03-12 5.465 53,794 +1,098 0.23% 294,001
2013-03-13 2013-03-11 6.376 52,696 +12,296 0.22% 336,000
2013-03-12 2013-03-08 6.649 40,400 +27,446 0.17% 268,638
2013-01-17 2013-01-15 4.646 12,954 +5,269 0.05% 60,178
2011-08-24 2011-08-22 16.396 7,685 -219 0.03% 126,003
2011-08-12 2011-08-10 17.125 7,904 +1,537 0.03% 135,353
2011-07-06 2011-07-04 23.683 6,367 +1,537 0.03% 150,790
2011-06-28 2011-06-24 24.594 4,830 -1,098 0.02% 118,789
2011-06-27 2011-06-23 23.683 5,928 -879 0.03% 140,393
2011-06-08 2011-06-03 23.865 6,807 +1,098 0.03% 162,450
2011-05-03 2011-04-28 24.230 5,709 +220 0.02% 138,326
2011-01-12 2011-01-10 28.237 5,489 +659 0.02% 154,995
2011-01-04 2010-12-31 30.424 4,830 +4,610 0.02% 146,946
2010-12-29 2010-12-24 32.792 220 -3,074 0.00% 7,214
2010-12-23 2010-12-21 27.873 3,294 +3,074 0.01% 91,814
2010-12-13 2010-12-09 20.039 220 -2,415 0.00% 4,409
2010-11-24 2010-11-22 12.206 2,635 -3,513 0.01% 32,162
2010-11-23 2010-11-19 12.388 6,148 +3,513 0.03% 76,162
2010-10-19 2010-10-15 12.570 2,635 -3,293 0.01% 33,123
2010-10-11 2010-10-07 12.935 5,928 -1,537 0.03% 76,676
2010-10-05 2010-09-30 12.752 7,465 -659 0.04% 95,197
2010-09-30 2010-09-28 11.295 8,124 +659 0.05% 91,760
2010-09-21 2010-09-17 11.842 7,465 -1,757 0.04% 88,397
2010-09-16 2010-09-14 12.206 9,222 -5,269 0.05% 112,562
2010-09-15 2010-09-13 12.570 14,491 +5,050 0.08% 182,155
2010-09-13 2010-09-09 10.384 9,441 -2,635 0.05% 98,036
2010-08-09 2010-08-05 9.655 12,076 -2,635 0.07% 116,598
2010-08-06 2010-08-04 9.655 14,711 +220 0.08% 142,040
2010-08-05 2010-08-03 9.018 14,491 +1,317 0.08% 130,676
2010-08-04 2010-08-02 9.291 13,174 +1,317 0.07% 122,400
2010-08-02 2010-07-29 8.471 11,857 +3,294 0.07% 100,443
2010-07-30 2010-07-28 8.198 8,563 +2,196 0.05% 70,199
2010-07-26 2010-07-22 9.109 6,367 -1,977 0.04% 57,996
2010-07-23 2010-07-21 9.655 8,344 +4,611 0.05% 80,564
2010-07-22 2010-07-20 9.291 3,733 +1,537 0.02% 34,683
2010-07-21 2010-07-19 11.113 2,196 +1,976 0.01% 24,404
2010-02-12 2010-02-10 10.202 220 -1,756 0.00% 2,244
2010-02-11 2010-02-09 10.384 1,976 -439 0.01% 20,519
2010-01-27 2010-01-25 7.834 2,415 +2,195 0.01% 18,918
2007-11-06 2007-11-02 6.103 220 -16,248 0.00% 1,343
2007-09-20 2007-09-18 5.556 16,468 -2,195 0.09% 91,503
2007-07-24 2007-07-20 7.469 18,663 +16,467 0.10% 139,399
2007-07-16 2007-07-12 8.198 2,196 +2,196 0.01% 18,003
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top