History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2025-10-13 | 2025-10-09 | 0.123 | 20,800 | +0 | 0.00% | 2,558 |
| 2025-10-10 | 2025-10-08 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2025-10-09 | 2025-10-06 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2025-10-08 | 2025-10-03 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2025-10-06 | 2025-10-02 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2025-10-03 | 2025-09-30 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2025-10-02 | 2025-09-29 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2025-09-30 | 2025-09-26 | 0.121 | 20,800 | +0 | 0.00% | 2,517 |
| 2025-09-29 | 2025-09-25 | 0.119 | 20,800 | +0 | 0.00% | 2,475 |
| 2025-09-26 | 2025-09-24 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2025-09-25 | 2025-09-23 | 0.124 | 20,800 | +0 | 0.00% | 2,579 |
| 2025-09-24 | 2025-09-22 | 0.124 | 20,800 | +0 | 0.00% | 2,579 |
| 2025-09-23 | 2025-09-19 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2025-09-22 | 2025-09-18 | 0.124 | 20,800 | +0 | 0.00% | 2,579 |
| 2025-09-19 | 2025-09-17 | 0.137 | 20,800 | +0 | 0.00% | 2,850 |
| 2025-09-18 | 2025-09-16 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-09-16 | 2025-09-12 | 0.121 | 20,800 | +0 | 0.00% | 2,517 |
| 2025-09-15 | 2025-09-11 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2025-09-12 | 2025-09-10 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2025-09-11 | 2025-09-09 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-09-10 | 2025-09-08 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-09-09 | 2025-09-05 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2025-09-08 | 2025-09-04 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2025-09-05 | 2025-09-03 | 0.131 | 20,800 | +0 | 0.00% | 2,725 |
| 2025-09-04 | 2025-09-02 | 0.124 | 20,800 | +0 | 0.00% | 2,579 |
| 2025-09-03 | 2025-09-01 | 0.123 | 20,800 | +0 | 0.00% | 2,558 |
| 2025-09-02 | 2025-08-29 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-09-01 | 2025-08-28 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2025-08-29 | 2025-08-27 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2025-08-28 | 2025-08-26 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2025-08-27 | 2025-08-25 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-08-26 | 2025-08-22 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-08-25 | 2025-08-21 | 0.136 | 20,800 | +0 | 0.00% | 2,829 |
| 2025-08-22 | 2025-08-20 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2025-08-21 | 2025-08-19 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2025-08-20 | 2025-08-18 | 0.133 | 20,800 | +0 | 0.00% | 2,766 |
| 2025-08-19 | 2025-08-15 | 0.124 | 20,800 | +0 | 0.00% | 2,579 |
| 2025-08-18 | 2025-08-14 | 0.124 | 20,800 | +0 | 0.00% | 2,579 |
| 2025-08-15 | 2025-08-13 | 0.124 | 20,800 | +0 | 0.00% | 2,579 |
| 2025-08-14 | 2025-08-12 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-08-13 | 2025-08-11 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-08-12 | 2025-08-08 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2025-08-11 | 2025-08-07 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2025-08-08 | 2025-08-06 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2025-08-07 | 2025-08-05 | 0.121 | 20,800 | +0 | 0.00% | 2,517 |
| 2025-08-06 | 2025-08-04 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2025-08-05 | 2025-08-01 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2025-08-04 | 2025-07-31 | 0.119 | 20,800 | +0 | 0.00% | 2,475 |
| 2025-08-01 | 2025-07-30 | 0.121 | 20,800 | +0 | 0.00% | 2,517 |
| 2025-07-31 | 2025-07-29 | 0.124 | 20,800 | +0 | 0.00% | 2,579 |
| 2025-07-30 | 2025-07-28 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2025-07-29 | 2025-07-25 | 0.135 | 20,800 | +0 | 0.00% | 2,808 |
| 2025-07-28 | 2025-07-24 | 0.133 | 20,800 | +0 | 0.00% | 2,766 |
| 2025-07-25 | 2025-07-23 | 0.132 | 20,800 | +0 | 0.00% | 2,746 |
| 2025-07-24 | 2025-07-22 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2025-07-22 | 2025-07-18 | 0.148 | 20,800 | +0 | 0.00% | 3,078 |
| 2025-07-21 | 2025-07-17 | 0.154 | 20,800 | +0 | 0.00% | 3,203 |
| 2025-07-18 | 2025-07-16 | 0.154 | 20,800 | +0 | 0.00% | 3,203 |
| 2025-07-17 | 2025-07-15 | 0.151 | 20,800 | +0 | 0.00% | 3,141 |
| 2025-07-16 | 2025-07-14 | 0.163 | 20,800 | +0 | 0.00% | 3,390 |
| 2025-07-15 | 2025-07-11 | 0.174 | 20,800 | +0 | 0.00% | 3,619 |
| 2025-07-14 | 2025-07-10 | 0.165 | 20,800 | +0 | 0.00% | 3,432 |
| 2025-07-11 | 2025-07-09 | 0.163 | 20,800 | +0 | 0.00% | 3,390 |
| 2025-07-10 | 2025-07-08 | 0.165 | 20,800 | +0 | 0.00% | 3,432 |
| 2025-07-09 | 2025-07-07 | 0.161 | 20,800 | +0 | 0.00% | 3,349 |
| 2025-07-08 | 2025-07-04 | 0.171 | 20,800 | +0 | 0.00% | 3,557 |
| 2025-07-07 | 2025-07-03 | 0.168 | 20,800 | +0 | 0.00% | 3,494 |
| 2025-07-04 | 2025-07-02 | 0.171 | 20,800 | +0 | 0.00% | 3,557 |
| 2025-07-03 | 2025-06-30 | 0.189 | 20,800 | +0 | 0.00% | 3,931 |
| 2025-07-02 | 2025-06-27 | 0.149 | 20,800 | +0 | 0.00% | 3,099 |
| 2025-06-30 | 2025-06-26 | 0.148 | 20,800 | +0 | 0.00% | 3,078 |
| 2025-06-27 | 2025-06-25 | 0.138 | 20,800 | +0 | 0.00% | 2,870 |
| 2025-06-26 | 2025-06-24 | 0.138 | 20,800 | +0 | 0.00% | 2,870 |
| 2025-06-25 | 2025-06-23 | 0.137 | 20,800 | +0 | 0.00% | 2,850 |
| 2025-06-24 | 2025-06-20 | 0.132 | 20,800 | +0 | 0.00% | 2,746 |
| 2025-06-23 | 2025-06-19 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-06-18 | 2025-06-16 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-06-16 | 2025-06-12 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-06-12 | 2025-06-10 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-06-11 | 2025-06-09 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-06-10 | 2025-06-06 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-06-09 | 2025-06-05 | 0.118 | 20,800 | +0 | 0.00% | 2,454 |
| 2025-06-06 | 2025-06-04 | 0.118 | 20,800 | +0 | 0.00% | 2,454 |
| 2025-06-05 | 2025-06-03 | 0.118 | 20,800 | +0 | 0.00% | 2,454 |
| 2025-06-04 | 2025-06-02 | 0.116 | 20,800 | +0 | 0.00% | 2,413 |
| 2025-06-03 | 2025-05-30 | 0.119 | 20,800 | +0 | 0.00% | 2,475 |
| 2025-06-02 | 2025-05-29 | 0.119 | 20,800 | +0 | 0.00% | 2,475 |
| 2025-05-30 | 2025-05-28 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2025-05-29 | 2025-05-27 | 0.124 | 20,800 | +0 | 0.00% | 2,579 |
| 2025-05-28 | 2025-05-26 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-05-27 | 2025-05-23 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2025-05-26 | 2025-05-22 | 0.118 | 20,800 | +0 | 0.00% | 2,454 |
| 2025-05-23 | 2025-05-21 | 0.118 | 20,800 | +0 | 0.00% | 2,454 |
| 2025-05-22 | 2025-05-20 | 0.118 | 20,800 | +0 | 0.00% | 2,454 |
| 2025-05-21 | 2025-05-19 | 0.118 | 20,800 | +0 | 0.00% | 2,454 |
| 2025-05-20 | 2025-05-16 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2025-05-19 | 2025-05-15 | 0.123 | 20,800 | +0 | 0.00% | 2,558 |
| 2025-05-16 | 2025-05-14 | 0.138 | 20,800 | +0 | 0.00% | 2,870 |
| 2025-05-15 | 2025-05-13 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2025-05-14 | 2025-05-12 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2025-05-13 | 2025-05-09 | 0.141 | 20,800 | +0 | 0.00% | 2,933 |
| 2025-05-12 | 2025-05-08 | 0.141 | 20,800 | +0 | 0.00% | 2,933 |
| 2025-05-09 | 2025-05-07 | 0.141 | 20,800 | +0 | 0.00% | 2,933 |
| 2025-05-08 | 2025-05-06 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2025-05-07 | 2025-05-02 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2025-05-06 | 2025-04-30 | 0.150 | 20,800 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2025-04-30 | 2025-04-28 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2025-04-29 | 2025-04-25 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2025-04-28 | 2025-04-24 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2025-04-25 | 2025-04-23 | 0.139 | 20,800 | +0 | 0.00% | 2,891 |
| 2025-04-24 | 2025-04-22 | 0.139 | 20,800 | +0 | 0.00% | 2,891 |
| 2025-04-23 | 2025-04-17 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2025-04-22 | 2025-04-16 | 0.121 | 20,800 | +0 | 0.00% | 2,517 |
| 2025-04-17 | 2025-04-15 | 0.121 | 20,800 | +0 | 0.00% | 2,517 |
| 2025-04-16 | 2025-04-14 | 0.121 | 20,800 | +0 | 0.00% | 2,517 |
| 2025-04-15 | 2025-04-11 | 0.121 | 20,800 | +0 | 0.00% | 2,517 |
| 2025-04-14 | 2025-04-10 | 0.121 | 20,800 | +0 | 0.00% | 2,517 |
| 2025-04-11 | 2025-04-09 | 0.121 | 20,800 | +0 | 0.00% | 2,517 |
| 2025-04-10 | 2025-04-08 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2025-04-09 | 2025-04-07 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-04-08 | 2025-04-03 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-04-07 | 2025-04-02 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-04-03 | 2025-04-01 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-04-02 | 2025-03-31 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-04-01 | 2025-03-28 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-03-31 | 2025-03-27 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2025-03-28 | 2025-03-26 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2025-03-27 | 2025-03-25 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2025-03-26 | 2025-03-24 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-03-24 | 2025-03-20 | 0.138 | 20,800 | +0 | 0.00% | 2,870 |
| 2025-03-21 | 2025-03-19 | 0.138 | 20,800 | +0 | 0.00% | 2,870 |
| 2025-03-20 | 2025-03-18 | 0.138 | 20,800 | +0 | 0.00% | 2,870 |
| 2025-03-19 | 2025-03-17 | 0.144 | 20,800 | +0 | 0.00% | 2,995 |
| 2025-03-18 | 2025-03-14 | 0.134 | 20,800 | +0 | 0.00% | 2,787 |
| 2025-03-17 | 2025-03-13 | 0.151 | 20,800 | +0 | 0.00% | 3,141 |
| 2025-03-14 | 2025-03-12 | 0.151 | 20,800 | +0 | 0.00% | 3,141 |
| 2025-03-13 | 2025-03-11 | 0.152 | 20,800 | +0 | 0.00% | 3,162 |
| 2025-03-12 | 2025-03-10 | 0.135 | 20,800 | +0 | 0.00% | 2,808 |
| 2025-03-11 | 2025-03-07 | 0.135 | 20,800 | +0 | 0.00% | 2,808 |
| 2025-03-10 | 2025-03-06 | 0.135 | 20,800 | +0 | 0.00% | 2,808 |
| 2025-03-07 | 2025-03-05 | 0.115 | 20,800 | +0 | 0.00% | 2,392 |
| 2025-03-06 | 2025-03-04 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2025-03-05 | 2025-03-03 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-03-04 | 2025-02-28 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-03-03 | 2025-02-27 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-02-28 | 2025-02-26 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-02-27 | 2025-02-25 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2025-02-26 | 2025-02-24 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2025-02-25 | 2025-02-21 | 0.121 | 20,800 | +0 | 0.00% | 2,517 |
| 2025-02-24 | 2025-02-20 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2025-02-21 | 2025-02-19 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2025-02-20 | 2025-02-18 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2025-02-19 | 2025-02-17 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2025-02-18 | 2025-02-14 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2025-02-17 | 2025-02-13 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2025-02-14 | 2025-02-12 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-02-13 | 2025-02-11 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-02-12 | 2025-02-10 | 0.123 | 20,800 | +0 | 0.00% | 2,558 |
| 2025-02-11 | 2025-02-07 | 0.123 | 20,800 | +0 | 0.00% | 2,558 |
| 2025-02-10 | 2025-02-06 | 0.123 | 20,800 | +0 | 0.00% | 2,558 |
| 2025-02-07 | 2025-02-05 | 0.123 | 20,800 | +0 | 0.00% | 2,558 |
| 2025-02-06 | 2025-02-04 | 0.123 | 20,800 | +0 | 0.00% | 2,558 |
| 2025-02-05 | 2025-02-03 | 0.123 | 20,800 | +0 | 0.00% | 2,558 |
| 2025-02-04 | 2025-01-28 | 0.123 | 20,800 | +0 | 0.00% | 2,558 |
| 2025-02-03 | 2025-01-24 | 0.123 | 20,800 | +0 | 0.00% | 2,558 |
| 2025-01-27 | 2025-01-23 | 0.124 | 20,800 | +0 | 0.00% | 2,579 |
| 2025-01-24 | 2025-01-22 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.123 | 20,800 | +0 | 0.00% | 2,558 |
| 2025-01-21 | 2025-01-17 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-01-20 | 2025-01-16 | 0.131 | 20,800 | +0 | 0.00% | 2,725 |
| 2025-01-17 | 2025-01-15 | 0.134 | 20,800 | +0 | 0.00% | 2,787 |
| 2025-01-16 | 2025-01-14 | 0.136 | 20,800 | +0 | 0.00% | 2,829 |
| 2025-01-15 | 2025-01-13 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2025-01-14 | 2025-01-10 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2025-01-13 | 2025-01-09 | 0.131 | 20,800 | +0 | 0.00% | 2,725 |
| 2025-01-10 | 2025-01-08 | 0.134 | 20,800 | +0 | 0.00% | 2,787 |
| 2025-01-09 | 2025-01-07 | 0.134 | 20,800 | +0 | 0.00% | 2,787 |
| 2025-01-08 | 2025-01-06 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-01-06 | 2025-01-02 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2025-01-03 | 2024-12-31 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2025-01-02 | 2024-12-27 | 0.139 | 20,800 | +0 | 0.00% | 2,891 |
| 2024-12-30 | 2024-12-24 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2024-12-27 | 2024-12-20 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2024-12-23 | 2024-12-19 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2024-12-20 | 2024-12-18 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2024-12-19 | 2024-12-17 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2024-12-18 | 2024-12-16 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2024-12-17 | 2024-12-13 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2024-12-16 | 2024-12-12 | 0.139 | 20,800 | +0 | 0.00% | 2,891 |
| 2024-12-13 | 2024-12-11 | 0.148 | 20,800 | +0 | 0.00% | 3,078 |
| 2024-12-12 | 2024-12-10 | 0.117 | 20,800 | +0 | 0.00% | 2,434 |
| 2024-12-11 | 2024-12-09 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-12-10 | 2024-12-06 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-12-09 | 2024-12-05 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-12-06 | 2024-12-04 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-12-05 | 2024-12-03 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-12-04 | 2024-12-02 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-12-03 | 2024-11-29 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-12-02 | 2024-11-28 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-11-29 | 2024-11-27 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-11-28 | 2024-11-26 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-11-27 | 2024-11-25 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-11-26 | 2024-11-22 | 0.139 | 20,800 | +0 | 0.00% | 2,891 |
| 2024-11-25 | 2024-11-21 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2024-11-22 | 2024-11-20 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2024-11-21 | 2024-11-19 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2024-11-20 | 2024-11-18 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2024-11-19 | 2024-11-15 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2024-11-18 | 2024-11-14 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2024-11-15 | 2024-11-13 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2024-11-14 | 2024-11-12 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2024-11-13 | 2024-11-11 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2024-11-12 | 2024-11-08 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2024-11-11 | 2024-11-07 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2024-11-08 | 2024-11-06 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2024-11-07 | 2024-11-05 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2024-11-06 | 2024-11-04 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2024-11-05 | 2024-11-01 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2024-11-04 | 2024-10-31 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2024-11-01 | 2024-10-30 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-10-31 | 2024-10-29 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-10-30 | 2024-10-28 | 0.106 | 20,800 | +0 | 0.00% | 2,205 |
| 2024-10-29 | 2024-10-25 | 0.132 | 20,800 | +0 | 0.00% | 2,746 |
| 2024-10-28 | 2024-10-24 | 0.132 | 20,800 | +0 | 0.00% | 2,746 |
| 2024-10-25 | 2024-10-23 | 0.131 | 20,800 | +0 | 0.00% | 2,725 |
| 2024-10-24 | 2024-10-22 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-10-23 | 2024-10-21 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-10-22 | 2024-10-18 | 0.135 | 20,800 | +0 | 0.00% | 2,808 |
| 2024-10-21 | 2024-10-17 | 0.131 | 20,800 | +0 | 0.00% | 2,725 |
| 2024-10-18 | 2024-10-16 | 0.131 | 20,800 | +0 | 0.00% | 2,725 |
| 2024-10-17 | 2024-10-15 | 0.131 | 20,800 | +0 | 0.00% | 2,725 |
| 2024-10-16 | 2024-10-14 | 0.131 | 20,800 | +0 | 0.00% | 2,725 |
| 2024-10-15 | 2024-10-10 | 0.138 | 20,800 | +0 | 0.00% | 2,870 |
| 2024-10-14 | 2024-10-09 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2024-10-10 | 2024-10-08 | 0.198 | 20,800 | +0 | 0.00% | 4,118 |
| 2024-10-09 | 2024-10-07 | 0.198 | 20,800 | +0 | 0.00% | 4,118 |
| 2024-10-08 | 2024-10-04 | 0.200 | 20,800 | +0 | 0.00% | 4,160 |
| 2024-10-07 | 2024-10-03 | 0.225 | 20,800 | +0 | 0.00% | 4,680 |
| 2024-10-04 | 2024-10-02 | 0.207 | 20,800 | +0 | 0.00% | 4,306 |
| 2024-10-03 | 2024-09-30 | 0.097 | 20,800 | +0 | 0.00% | 2,018 |
| 2024-10-02 | 2024-09-27 | 0.106 | 20,800 | +0 | 0.00% | 2,205 |
| 2024-09-30 | 2024-09-26 | 0.108 | 20,800 | +0 | 0.00% | 2,246 |
| 2024-09-27 | 2024-09-25 | 0.108 | 20,800 | +0 | 0.00% | 2,246 |
| 2024-09-26 | 2024-09-24 | 0.108 | 20,800 | +0 | 0.00% | 2,246 |
| 2024-09-25 | 2024-09-23 | 0.106 | 20,800 | +0 | 0.00% | 2,205 |
| 2024-09-24 | 2024-09-20 | 0.107 | 20,800 | +0 | 0.00% | 2,226 |
| 2024-09-23 | 2024-09-19 | 0.107 | 20,800 | +0 | 0.00% | 2,226 |
| 2024-09-20 | 2024-09-17 | 0.107 | 20,800 | +0 | 0.00% | 2,226 |
| 2024-09-19 | 2024-09-16 | 0.107 | 20,800 | +0 | 0.00% | 2,226 |
| 2024-09-17 | 2024-09-13 | 0.107 | 20,800 | +0 | 0.00% | 2,226 |
| 2024-09-16 | 2024-09-12 | 0.107 | 20,800 | +0 | 0.00% | 2,226 |
| 2024-09-13 | 2024-09-11 | 0.107 | 20,800 | +0 | 0.00% | 2,226 |
| 2024-09-12 | 2024-09-10 | 0.107 | 20,800 | +0 | 0.00% | 2,226 |
| 2024-09-11 | 2024-09-09 | 0.112 | 20,800 | +0 | 0.00% | 2,330 |
| 2024-09-10 | 2024-09-05 | 0.109 | 20,800 | +0 | 0.00% | 2,267 |
| 2024-09-09 | 2024-09-04 | 0.109 | 20,800 | +0 | 0.00% | 2,267 |
| 2024-09-05 | 2024-09-03 | 0.100 | 20,800 | +0 | 0.00% | 2,080 |
| 2024-09-04 | 2024-09-02 | 0.106 | 20,800 | +0 | 0.00% | 2,205 |
| 2024-09-03 | 2024-08-30 | 0.108 | 20,800 | +0 | 0.00% | 2,246 |
| 2024-09-02 | 2024-08-29 | 0.109 | 20,800 | +0 | 0.00% | 2,267 |
| 2024-08-30 | 2024-08-28 | 0.118 | 20,800 | +0 | 0.00% | 2,454 |
| 2024-08-29 | 2024-08-27 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2024-08-28 | 2024-08-26 | 0.115 | 20,800 | +0 | 0.00% | 2,392 |
| 2024-08-27 | 2024-08-23 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2024-08-26 | 2024-08-22 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2024-08-23 | 2024-08-21 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2024-08-22 | 2024-08-20 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2024-08-21 | 2024-08-19 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2024-08-20 | 2024-08-16 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2024-08-19 | 2024-08-15 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2024-08-15 | 2024-08-13 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2024-08-14 | 2024-08-12 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2024-08-13 | 2024-08-09 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2024-08-12 | 2024-08-08 | 0.132 | 20,800 | +0 | 0.00% | 2,746 |
| 2024-08-09 | 2024-08-07 | 0.133 | 20,800 | +0 | 0.00% | 2,766 |
| 2024-08-08 | 2024-08-06 | 0.132 | 20,800 | +0 | 0.00% | 2,746 |
| 2024-08-07 | 2024-08-05 | 0.133 | 20,800 | +0 | 0.00% | 2,766 |
| 2024-08-06 | 2024-08-02 | 0.134 | 20,800 | +0 | 0.00% | 2,787 |
| 2024-08-05 | 2024-08-01 | 0.134 | 20,800 | +0 | 0.00% | 2,787 |
| 2024-08-02 | 2024-07-31 | 0.134 | 20,800 | +0 | 0.00% | 2,787 |
| 2024-08-01 | 2024-07-30 | 0.134 | 20,800 | +0 | 0.00% | 2,787 |
| 2024-07-31 | 2024-07-29 | 0.134 | 20,800 | +0 | 0.00% | 2,787 |
| 2024-07-30 | 2024-07-26 | 0.134 | 20,800 | +0 | 0.00% | 2,787 |
| 2024-07-29 | 2024-07-25 | 0.137 | 20,800 | +0 | 0.00% | 2,850 |
| 2024-07-26 | 2024-07-24 | 0.138 | 20,800 | +0 | 0.00% | 2,870 |
| 2024-07-25 | 2024-07-23 | 0.138 | 20,800 | +0 | 0.00% | 2,870 |
| 2024-07-24 | 2024-07-22 | 0.138 | 20,800 | +0 | 0.00% | 2,870 |
| 2024-07-23 | 2024-07-19 | 0.141 | 20,800 | +0 | 0.00% | 2,933 |
| 2024-07-22 | 2024-07-18 | 0.138 | 20,800 | +0 | 0.00% | 2,870 |
| 2024-07-19 | 2024-07-17 | 0.138 | 20,800 | +0 | 0.00% | 2,870 |
| 2024-07-18 | 2024-07-16 | 0.138 | 20,800 | +0 | 0.00% | 2,870 |
| 2024-07-17 | 2024-07-15 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-07-16 | 2024-07-12 | 0.137 | 20,800 | +0 | 0.00% | 2,850 |
| 2024-07-15 | 2024-07-11 | 0.137 | 20,800 | +0 | 0.00% | 2,850 |
| 2024-07-12 | 2024-07-10 | 0.137 | 20,800 | +0 | 0.00% | 2,850 |
| 2024-07-11 | 2024-07-09 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2024-07-10 | 2024-07-08 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2024-07-09 | 2024-07-05 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2024-07-08 | 2024-07-04 | 0.133 | 20,800 | +0 | 0.00% | 2,766 |
| 2024-07-05 | 2024-07-03 | 0.134 | 20,800 | +0 | 0.00% | 2,787 |
| 2024-07-04 | 2024-07-02 | 0.119 | 20,800 | +0 | 0.00% | 2,475 |
| 2024-07-03 | 2024-06-28 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2024-07-02 | 2024-06-27 | 0.116 | 20,800 | +0 | 0.00% | 2,413 |
| 2024-06-28 | 2024-06-26 | 0.116 | 20,800 | +0 | 0.00% | 2,413 |
| 2024-06-27 | 2024-06-25 | 0.116 | 20,800 | +0 | 0.00% | 2,413 |
| 2024-06-26 | 2024-06-24 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2024-06-25 | 2024-06-21 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2024-06-24 | 2024-06-20 | 0.114 | 20,800 | +0 | 0.00% | 2,371 |
| 2024-06-21 | 2024-06-19 | 0.114 | 20,800 | +0 | 0.00% | 2,371 |
| 2024-06-20 | 2024-06-18 | 0.114 | 20,800 | +0 | 0.00% | 2,371 |
| 2024-06-19 | 2024-06-17 | 0.117 | 20,800 | +0 | 0.00% | 2,434 |
| 2024-06-18 | 2024-06-14 | 0.117 | 20,800 | +0 | 0.00% | 2,434 |
| 2024-06-17 | 2024-06-13 | 0.118 | 20,800 | +0 | 0.00% | 2,454 |
| 2024-06-14 | 2024-06-12 | 0.119 | 20,800 | +0 | 0.00% | 2,475 |
| 2024-06-13 | 2024-06-11 | 0.115 | 20,800 | +0 | 0.00% | 2,392 |
| 2024-06-12 | 2024-06-07 | 0.115 | 20,800 | +0 | 0.00% | 2,392 |
| 2024-06-11 | 2024-06-06 | 0.117 | 20,800 | +0 | 0.00% | 2,434 |
| 2024-06-07 | 2024-06-05 | 0.117 | 20,800 | +0 | 0.00% | 2,434 |
| 2024-06-06 | 2024-06-04 | 0.117 | 20,800 | +0 | 0.00% | 2,434 |
| 2024-06-05 | 2024-06-03 | 0.117 | 20,800 | +0 | 0.00% | 2,434 |
| 2024-06-04 | 2024-05-31 | 0.117 | 20,800 | +0 | 0.00% | 2,434 |
| 2024-06-03 | 2024-05-30 | 0.119 | 20,800 | +0 | 0.00% | 2,475 |
| 2024-05-31 | 2024-05-29 | 0.117 | 20,800 | +0 | 0.00% | 2,434 |
| 2024-05-30 | 2024-05-28 | 0.117 | 20,800 | +0 | 0.00% | 2,434 |
| 2024-05-29 | 2024-05-27 | 0.117 | 20,800 | +0 | 0.00% | 2,434 |
| 2024-05-28 | 2024-05-24 | 0.117 | 20,800 | +0 | 0.00% | 2,434 |
| 2024-05-27 | 2024-05-23 | 0.118 | 20,800 | +0 | 0.00% | 2,454 |
| 2024-05-24 | 2024-05-22 | 0.118 | 20,800 | +0 | 0.00% | 2,454 |
| 2024-05-23 | 2024-05-21 | 0.118 | 20,800 | +0 | 0.00% | 2,454 |
| 2024-05-22 | 2024-05-20 | 0.118 | 20,800 | +0 | 0.00% | 2,454 |
| 2024-05-21 | 2024-05-17 | 0.119 | 20,800 | +0 | 0.00% | 2,475 |
| 2024-05-20 | 2024-05-16 | 0.119 | 20,800 | +0 | 0.00% | 2,475 |
| 2024-05-17 | 2024-05-14 | 0.119 | 20,800 | +0 | 0.00% | 2,475 |
| 2024-05-16 | 2024-05-13 | 0.119 | 20,800 | +0 | 0.00% | 2,475 |
| 2024-05-14 | 2024-05-10 | 0.119 | 20,800 | +0 | 0.00% | 2,475 |
| 2024-05-13 | 2024-05-09 | 0.119 | 20,800 | +0 | 0.00% | 2,475 |
| 2024-05-10 | 2024-05-08 | 0.108 | 20,800 | +0 | 0.00% | 2,246 |
| 2024-05-09 | 2024-05-07 | 0.121 | 20,800 | +0 | 0.00% | 2,517 |
| 2024-05-08 | 2024-05-06 | 0.121 | 20,800 | +0 | 0.00% | 2,517 |
| 2024-05-07 | 2024-05-03 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2024-05-06 | 2024-05-02 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2024-05-03 | 2024-04-30 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2024-05-02 | 2024-04-29 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2024-04-30 | 2024-04-26 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2024-04-29 | 2024-04-25 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2024-04-26 | 2024-04-24 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2024-04-25 | 2024-04-23 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2024-04-24 | 2024-04-22 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2024-04-23 | 2024-04-19 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-04-22 | 2024-04-18 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-04-19 | 2024-04-17 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-04-18 | 2024-04-16 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-04-17 | 2024-04-15 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-04-16 | 2024-04-12 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-04-15 | 2024-04-11 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-04-12 | 2024-04-10 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-04-11 | 2024-04-09 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-04-10 | 2024-04-08 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-04-09 | 2024-04-05 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2024-04-08 | 2024-04-03 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2024-04-05 | 2024-04-02 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-04-03 | 2024-03-28 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-04-02 | 2024-03-27 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-03-28 | 2024-03-26 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-03-27 | 2024-03-25 | 0.132 | 20,800 | +0 | 0.00% | 2,746 |
| 2024-03-26 | 2024-03-22 | 0.132 | 20,800 | +0 | 0.00% | 2,746 |
| 2024-03-25 | 2024-03-21 | 0.132 | 20,800 | +0 | 0.00% | 2,746 |
| 2024-03-22 | 2024-03-20 | 0.132 | 20,800 | +0 | 0.00% | 2,746 |
| 2024-03-21 | 2024-03-19 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-03-20 | 2024-03-18 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-03-19 | 2024-03-15 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-03-18 | 2024-03-14 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2024-03-15 | 2024-03-13 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2024-03-14 | 2024-03-12 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2024-03-13 | 2024-03-11 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2024-03-12 | 2024-03-08 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2024-03-11 | 2024-03-07 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2024-03-08 | 2024-03-06 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-03-07 | 2024-03-05 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2024-03-06 | 2024-03-04 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2024-03-05 | 2024-03-01 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2024-03-04 | 2024-02-29 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-03-01 | 2024-02-28 | 0.124 | 20,800 | +0 | 0.00% | 2,579 |
| 2024-02-29 | 2024-02-27 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2024-02-28 | 2024-02-26 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2024-02-27 | 2024-02-23 | 0.134 | 20,800 | +0 | 0.00% | 2,787 |
| 2024-02-26 | 2024-02-22 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-02-23 | 2024-02-21 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-02-22 | 2024-02-20 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-02-21 | 2024-02-19 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-02-20 | 2024-02-16 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-02-19 | 2024-02-15 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-02-16 | 2024-02-14 | 0.131 | 20,800 | +0 | 0.00% | 2,725 |
| 2024-02-15 | 2024-02-09 | 0.131 | 20,800 | +0 | 0.00% | 2,725 |
| 2024-02-14 | 2024-02-07 | 0.135 | 20,800 | +0 | 0.00% | 2,808 |
| 2024-02-08 | 2024-02-06 | 0.138 | 20,800 | +0 | 0.00% | 2,870 |
| 2024-02-07 | 2024-02-05 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2024-02-06 | 2024-02-02 | 0.131 | 20,800 | +0 | 0.00% | 2,725 |
| 2024-02-05 | 2024-02-01 | 0.131 | 20,800 | +0 | 0.00% | 2,725 |
| 2024-02-02 | 2024-01-31 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-02-01 | 2024-01-30 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-01-31 | 2024-01-29 | 0.132 | 20,800 | +0 | 0.00% | 2,746 |
| 2024-01-30 | 2024-01-26 | 0.132 | 20,800 | +0 | 0.00% | 2,746 |
| 2024-01-29 | 2024-01-25 | 0.132 | 20,800 | +0 | 0.00% | 2,746 |
| 2024-01-26 | 2024-01-24 | 0.132 | 20,800 | +0 | 0.00% | 2,746 |
| 2024-01-25 | 2024-01-23 | 0.132 | 20,800 | +0 | 0.00% | 2,746 |
| 2024-01-24 | 2024-01-22 | 0.129 | 20,800 | +0 | 0.00% | 2,683 |
| 2024-01-23 | 2024-01-19 | 0.134 | 20,800 | +0 | 0.00% | 2,787 |
| 2024-01-22 | 2024-01-18 | 0.135 | 20,800 | +0 | 0.00% | 2,808 |
| 2024-01-19 | 2024-01-17 | 0.133 | 20,800 | +0 | 0.00% | 2,766 |
| 2024-01-18 | 2024-01-16 | 0.137 | 20,800 | +0 | 0.00% | 2,850 |
| 2024-01-17 | 2024-01-15 | 0.138 | 20,800 | +0 | 0.00% | 2,870 |
| 2024-01-16 | 2024-01-12 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2024-01-15 | 2024-01-11 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2024-01-12 | 2024-01-10 | 0.141 | 20,800 | +0 | 0.00% | 2,933 |
| 2024-01-11 | 2024-01-09 | 0.128 | 20,800 | +0 | 0.00% | 2,662 |
| 2024-01-10 | 2024-01-08 | 0.137 | 20,800 | +0 | 0.00% | 2,850 |
| 2024-01-09 | 2024-01-05 | 0.137 | 20,800 | +0 | 0.00% | 2,850 |
| 2024-01-08 | 2024-01-04 | 0.137 | 20,800 | +0 | 0.00% | 2,850 |
| 2024-01-05 | 2024-01-03 | 0.139 | 20,800 | +0 | 0.00% | 2,891 |
| 2024-01-04 | 2024-01-02 | 0.139 | 20,800 | +0 | 0.00% | 2,891 |
| 2024-01-03 | 2023-12-29 | 0.148 | 20,800 | +0 | 0.00% | 3,078 |
| 2024-01-02 | 2023-12-28 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2023-12-29 | 2023-12-27 | 0.134 | 20,800 | +0 | 0.00% | 2,787 |
| 2023-12-28 | 2023-12-22 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2023-12-27 | 2023-12-21 | 0.135 | 20,800 | +0 | 0.00% | 2,808 |
| 2023-12-22 | 2023-12-20 | 0.135 | 20,800 | +0 | 0.00% | 2,808 |
| 2023-12-21 | 2023-12-19 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2023-12-20 | 2023-12-18 | 0.125 | 20,800 | +0 | 0.00% | 2,600 |
| 2023-12-19 | 2023-12-15 | 0.144 | 20,800 | +0 | 0.00% | 2,995 |
| 2023-12-18 | 2023-12-14 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2023-12-15 | 2023-12-13 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2023-12-14 | 2023-12-12 | 0.127 | 20,800 | +0 | 0.00% | 2,642 |
| 2023-12-13 | 2023-12-11 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2023-12-12 | 2023-12-08 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2023-12-11 | 2023-12-07 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2023-12-08 | 2023-12-06 | 0.120 | 20,800 | +0 | 0.00% | 2,496 |
| 2023-12-07 | 2023-12-05 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2023-12-06 | 2023-12-04 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2023-12-05 | 2023-12-01 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2023-12-04 | 2023-11-30 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2023-12-01 | 2023-11-29 | 0.130 | 20,800 | +0 | 0.00% | 2,704 |
| 2023-11-30 | 2023-11-28 | 0.122 | 20,800 | +0 | 0.00% | 2,538 |
| 2023-11-29 | 2023-11-27 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2023-11-28 | 2023-11-24 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2023-11-27 | 2023-11-23 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2023-11-24 | 2023-11-22 | 0.126 | 20,800 | +0 | 0.00% | 2,621 |
| 2023-11-23 | 2023-11-21 | 0.131 | 20,800 | +0 | 0.00% | 2,725 |
| 2023-11-22 | 2023-11-20 | 0.143 | 20,800 | +0 | 0.00% | 2,974 |
| 2023-11-21 | 2023-11-17 | 0.143 | 20,800 | +0 | 0.00% | 2,974 |
| 2023-11-20 | 2023-11-16 | 0.143 | 20,800 | +0 | 0.00% | 2,974 |
| 2023-11-17 | 2023-11-15 | 0.131 | 20,800 | +0 | 0.00% | 2,725 |
| 2023-11-16 | 2023-11-14 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2023-11-15 | 2023-11-13 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2023-11-14 | 2023-11-10 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2023-11-13 | 2023-11-09 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2023-11-10 | 2023-11-08 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2023-11-09 | 2023-11-07 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2023-11-08 | 2023-11-06 | 0.149 | 20,800 | +0 | 0.00% | 3,099 |
| 2023-11-07 | 2023-11-03 | 0.149 | 20,800 | +0 | 0.00% | 3,099 |
| 2023-11-06 | 2023-11-02 | 0.149 | 20,800 | +0 | 0.00% | 3,099 |
| 2023-11-03 | 2023-11-01 | 0.150 | 20,800 | +0 | 0.00% | 3,120 |
| 2023-11-02 | 2023-10-31 | 0.151 | 20,800 | +0 | 0.00% | 3,141 |
| 2023-11-01 | 2023-10-30 | 0.154 | 20,800 | +0 | 0.00% | 3,203 |
| 2023-10-31 | 2023-10-27 | 0.154 | 20,800 | +0 | 0.00% | 3,203 |
| 2023-10-30 | 2023-10-26 | 0.154 | 20,800 | +0 | 0.00% | 3,203 |
| 2023-10-27 | 2023-10-25 | 0.154 | 20,800 | +0 | 0.00% | 3,203 |
| 2023-10-26 | 2023-10-24 | 0.154 | 20,800 | +0 | 0.00% | 3,203 |
| 2023-10-25 | 2023-10-20 | 0.154 | 20,800 | +0 | 0.00% | 3,203 |
| 2023-10-24 | 2023-10-19 | 0.154 | 20,800 | +0 | 0.00% | 3,203 |
| 2023-10-20 | 2023-10-18 | 0.154 | 20,800 | +0 | 0.00% | 3,203 |
| 2023-10-19 | 2023-10-17 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2023-10-18 | 2023-10-16 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2023-10-17 | 2023-10-13 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2023-10-16 | 2023-10-12 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2023-10-13 | 2023-10-11 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2023-10-12 | 2023-10-10 | 0.140 | 20,800 | +0 | 0.00% | 2,912 |
| 2023-10-11 | 2023-10-09 | 0.141 | 20,800 | +0 | 0.00% | 2,933 |
| 2023-10-10 | 2023-10-06 | 0.141 | 20,800 | +0 | 0.00% | 2,933 |
| 2023-10-09 | 2023-10-05 | 0.141 | 20,800 | +0 | 0.00% | 2,933 |
| 2023-10-06 | 2023-10-04 | 0.141 | 20,800 | +0 | 0.00% | 2,933 |
| 2023-10-05 | 2023-10-03 | 0.141 | 20,800 | +0 | 0.00% | 2,933 |
| 2023-10-04 | 2023-09-29 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2023-10-03 | 2023-09-28 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2023-09-29 | 2023-09-27 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2023-09-28 | 2023-09-26 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2023-09-27 | 2023-09-25 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2023-09-26 | 2023-09-22 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2023-09-25 | 2023-09-21 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2023-09-22 | 2023-09-20 | 0.143 | 20,800 | +0 | 0.00% | 2,974 |
| 2023-09-21 | 2023-09-19 | 0.143 | 20,800 | +0 | 0.00% | 2,974 |
| 2023-09-20 | 2023-09-18 | 0.143 | 20,800 | +0 | 0.00% | 2,974 |
| 2023-09-19 | 2023-09-15 | 0.144 | 20,800 | +0 | 0.00% | 2,995 |
| 2023-09-18 | 2023-09-14 | 0.144 | 20,800 | +0 | 0.00% | 2,995 |
| 2023-09-15 | 2023-09-13 | 0.144 | 20,800 | +0 | 0.00% | 2,995 |
| 2023-09-14 | 2023-09-12 | 0.144 | 20,800 | +0 | 0.00% | 2,995 |
| 2023-09-13 | 2023-09-11 | 0.145 | 20,800 | +0 | 0.00% | 3,016 |
| 2023-09-12 | 2023-09-07 | 0.145 | 20,800 | +0 | 0.00% | 3,016 |
| 2023-09-11 | 2023-09-06 | 0.145 | 20,800 | +0 | 0.00% | 3,016 |
| 2023-09-07 | 2023-09-05 | 0.146 | 20,800 | +0 | 0.00% | 3,037 |
| 2023-09-06 | 2023-09-04 | 0.146 | 20,800 | +0 | 0.00% | 3,037 |
| 2023-09-05 | 2023-08-31 | 0.146 | 20,800 | +0 | 0.00% | 3,037 |
| 2023-09-04 | 2023-08-30 | 0.146 | 20,800 | +0 | 0.00% | 3,037 |
| 2023-08-31 | 2023-08-29 | 0.146 | 20,800 | +0 | 0.00% | 3,037 |
| 2023-08-30 | 2023-08-28 | 0.146 | 20,800 | +0 | 0.00% | 3,037 |
| 2023-08-29 | 2023-08-25 | 0.144 | 20,800 | +0 | 0.00% | 2,995 |
| 2023-08-28 | 2023-08-24 | 0.150 | 20,800 | +0 | 0.00% | 3,120 |
| 2023-08-25 | 2023-08-23 | 0.146 | 20,800 | +0 | 0.00% | 3,037 |
| 2023-08-24 | 2023-08-22 | 0.146 | 20,800 | +0 | 0.00% | 3,037 |
| 2023-08-23 | 2023-08-21 | 0.148 | 20,800 | +0 | 0.00% | 3,078 |
| 2023-08-22 | 2023-08-18 | 0.148 | 20,800 | +0 | 0.00% | 3,078 |
| 2023-08-21 | 2023-08-17 | 0.148 | 20,800 | +0 | 0.00% | 3,078 |
| 2023-08-18 | 2023-08-16 | 0.148 | 20,800 | +0 | 0.00% | 3,078 |
| 2023-08-17 | 2023-08-15 | 0.151 | 20,800 | +0 | 0.00% | 3,141 |
| 2023-08-16 | 2023-08-14 | 0.151 | 20,800 | +0 | 0.00% | 3,141 |
| 2023-08-15 | 2023-08-11 | 0.151 | 20,800 | +0 | 0.00% | 3,141 |
| 2023-08-14 | 2023-08-10 | 0.157 | 20,800 | +0 | 0.00% | 3,266 |
| 2023-08-11 | 2023-08-09 | 0.157 | 20,800 | +0 | 0.00% | 3,266 |
| 2023-08-10 | 2023-08-08 | 0.157 | 20,800 | +0 | 0.00% | 3,266 |
| 2023-08-09 | 2023-08-07 | 0.157 | 20,800 | +0 | 0.00% | 3,266 |
| 2023-08-08 | 2023-08-04 | 0.157 | 20,800 | +0 | 0.00% | 3,266 |
| 2023-08-07 | 2023-08-03 | 0.157 | 20,800 | +0 | 0.00% | 3,266 |
| 2023-08-04 | 2023-08-02 | 0.150 | 20,800 | +0 | 0.00% | 3,120 |
| 2023-08-03 | 2023-08-01 | 0.150 | 20,800 | +0 | 0.00% | 3,120 |
| 2023-08-02 | 2023-07-31 | 0.155 | 20,800 | +0 | 0.00% | 3,224 |
| 2023-08-01 | 2023-07-28 | 0.168 | 20,800 | +0 | 0.00% | 3,494 |
| 2023-07-31 | 2023-07-27 | 0.168 | 20,800 | +0 | 0.00% | 3,494 |
| 2023-07-28 | 2023-07-26 | 0.168 | 20,800 | +0 | 0.00% | 3,494 |
| 2023-07-27 | 2023-07-25 | 0.164 | 20,800 | +0 | 0.00% | 3,411 |
| 2023-07-26 | 2023-07-24 | 0.164 | 20,800 | +0 | 0.00% | 3,411 |
| 2023-07-25 | 2023-07-21 | 0.164 | 20,800 | +0 | 0.00% | 3,411 |
| 2023-07-24 | 2023-07-20 | 0.164 | 20,800 | +0 | 0.00% | 3,411 |
| 2023-07-21 | 2023-07-19 | 0.164 | 20,800 | +0 | 0.00% | 3,411 |
| 2023-07-20 | 2023-07-18 | 0.164 | 20,800 | +0 | 0.00% | 3,411 |
| 2023-07-19 | 2023-07-14 | 0.164 | 20,800 | +0 | 0.00% | 3,411 |
| 2023-07-18 | 2023-07-13 | 0.164 | 20,800 | +0 | 0.00% | 3,411 |
| 2023-07-14 | 2023-07-12 | 0.164 | 20,800 | +0 | 0.00% | 3,411 |
| 2023-07-13 | 2023-07-11 | 0.164 | 20,800 | +0 | 0.00% | 3,411 |
| 2023-07-12 | 2023-07-10 | 0.164 | 20,800 | +0 | 0.00% | 3,411 |
| 2023-07-11 | 2023-07-07 | 0.164 | 20,800 | +0 | 0.00% | 3,411 |
| 2023-07-10 | 2023-07-06 | 0.164 | 20,800 | +0 | 0.00% | 3,411 |
| 2023-07-07 | 2023-07-05 | 0.165 | 20,800 | +0 | 0.00% | 3,432 |
| 2023-07-06 | 2023-07-04 | 0.170 | 20,800 | +0 | 0.00% | 3,536 |
| 2023-07-05 | 2023-07-03 | 0.170 | 20,800 | +0 | 0.00% | 3,536 |
| 2023-07-04 | 2023-06-30 | 0.161 | 20,800 | +0 | 0.00% | 3,349 |
| 2023-07-03 | 2023-06-29 | 0.161 | 20,800 | +0 | 0.00% | 3,349 |
| 2023-06-30 | 2023-06-28 | 0.179 | 20,800 | +0 | 0.00% | 3,723 |
| 2023-06-29 | 2023-06-27 | 0.183 | 20,800 | +0 | 0.00% | 3,806 |
| 2023-06-28 | 2023-06-26 | 0.183 | 20,800 | +0 | 0.00% | 3,806 |
| 2023-06-27 | 2023-06-23 | 0.183 | 20,800 | +0 | 0.00% | 3,806 |
| 2023-06-26 | 2023-06-21 | 0.183 | 20,800 | +0 | 0.00% | 3,806 |
| 2023-06-23 | 2023-06-20 | 0.183 | 20,800 | +0 | 0.00% | 3,806 |
| 2023-06-21 | 2023-06-19 | 0.184 | 20,800 | +0 | 0.00% | 3,827 |
| 2023-06-20 | 2023-06-16 | 0.160 | 20,800 | +0 | 0.00% | 3,328 |
| 2023-06-19 | 2023-06-15 | 0.155 | 20,800 | +0 | 0.00% | 3,224 |
| 2023-06-16 | 2023-06-14 | 0.155 | 20,800 | +0 | 0.00% | 3,224 |
| 2023-06-15 | 2023-06-13 | 0.145 | 20,800 | +0 | 0.00% | 3,016 |
| 2023-06-14 | 2023-06-12 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2023-06-13 | 2023-06-09 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2023-06-12 | 2023-06-08 | 0.142 | 20,800 | +0 | 0.00% | 2,954 |
| 2023-06-09 | 2023-06-07 | 0.158 | 20,800 | +0 | 0.00% | 3,286 |
| 2023-06-08 | 2023-06-06 | 0.158 | 20,800 | +0 | 0.00% | 3,286 |
| 2023-06-07 | 2023-06-05 | 0.158 | 20,800 | +0 | 0.00% | 3,286 |
| 2023-06-06 | 2023-06-02 | 0.158 | 20,800 | +0 | 0.00% | 3,286 |
| 2023-06-05 | 2023-06-01 | 0.158 | 20,800 | +0 | 0.00% | 3,286 |
| 2023-06-02 | 2023-05-31 | 0.158 | 20,800 | +0 | 0.00% | 3,286 |
| 2023-06-01 | 2023-05-30 | 0.158 | 20,800 | +0 | 0.00% | 3,286 |
| 2023-05-31 | 2023-05-29 | 0.158 | 20,800 | +0 | 0.00% | 3,286 |
| 2023-05-30 | 2023-05-25 | 0.153 | 20,800 | +0 | 0.00% | 3,182 |
| 2023-05-29 | 2023-05-24 | 0.156 | 20,800 | +0 | 0.00% | 3,245 |
| 2023-05-25 | 2023-05-23 | 0.160 | 20,800 | +0 | 0.00% | 3,328 |
| 2023-05-24 | 2023-05-22 | 0.161 | 20,800 | +0 | 0.00% | 3,349 |
| 2023-05-23 | 2023-05-19 | 0.167 | 20,800 | +0 | 0.00% | 3,474 |
| 2023-05-22 | 2023-05-18 | 0.178 | 20,800 | +0 | 0.00% | 3,702 |
| 2023-05-19 | 2023-05-17 | 0.178 | 20,800 | +0 | 0.00% | 3,702 |
| 2023-05-18 | 2023-05-16 | 0.178 | 20,800 | +0 | 0.00% | 3,702 |
| 2023-05-17 | 2023-05-15 | 0.178 | 20,800 | +0 | 0.00% | 3,702 |
| 2023-05-16 | 2023-05-12 | 0.178 | 20,800 | +0 | 0.00% | 3,702 |
| 2023-05-15 | 2023-05-11 | 0.178 | 20,800 | +0 | 0.00% | 3,702 |
| 2023-05-12 | 2023-05-10 | 0.189 | 20,800 | +0 | 0.00% | 3,931 |
| 2023-05-11 | 2023-05-09 | 0.189 | 20,800 | +0 | 0.00% | 3,931 |
| 2023-05-10 | 2023-05-08 | 0.189 | 20,800 | +0 | 0.00% | 3,931 |
| 2023-05-09 | 2023-05-05 | 0.187 | 20,800 | +0 | 0.00% | 3,890 |
| 2023-05-08 | 2023-05-04 | 0.190 | 20,800 | +0 | 0.00% | 3,952 |
| 2023-05-05 | 2023-05-03 | 0.198 | 20,800 | +0 | 0.00% | 4,118 |
| 2023-05-04 | 2023-05-02 | 0.198 | 20,800 | +0 | 0.00% | 4,118 |
| 2023-05-03 | 2023-04-28 | 0.198 | 20,800 | +0 | 0.00% | 4,118 |
| 2023-05-02 | 2023-04-27 | 0.198 | 20,800 | +0 | 0.00% | 4,118 |
| 2023-04-28 | 2023-04-26 | 0.200 | 20,800 | +0 | 0.00% | 4,160 |
| 2023-04-27 | 2023-04-25 | 0.201 | 20,800 | +0 | 0.00% | 4,181 |
| 2023-04-26 | 2023-04-24 | 0.201 | 20,800 | +0 | 0.00% | 4,181 |
| 2023-04-25 | 2023-04-21 | 0.201 | 20,800 | +0 | 0.00% | 4,181 |
| 2023-04-24 | 2023-04-20 | 0.201 | 20,800 | +0 | 0.00% | 4,181 |
| 2023-04-21 | 2023-04-19 | 0.200 | 20,800 | +0 | 0.00% | 4,160 |
| 2023-04-20 | 2023-04-18 | 0.204 | 20,800 | +0 | 0.00% | 4,243 |
| 2023-04-19 | 2023-04-17 | 0.204 | 20,800 | +0 | 0.00% | 4,243 |
| 2023-04-18 | 2023-04-14 | 0.203 | 20,800 | +0 | 0.00% | 4,222 |
| 2023-04-17 | 2023-04-13 | 0.210 | 20,800 | +0 | 0.00% | 4,368 |
| 2023-04-14 | 2023-04-12 | 0.210 | 20,800 | +0 | 0.00% | 4,368 |
| 2023-04-13 | 2023-04-11 | 0.208 | 20,800 | +0 | 0.00% | 4,326 |
| 2023-04-12 | 2023-04-06 | 0.211 | 20,800 | +0 | 0.00% | 4,389 |
| 2023-04-11 | 2023-04-04 | 0.226 | 20,800 | +0 | 0.00% | 4,701 |
| 2023-04-06 | 2023-04-03 | 0.226 | 20,800 | +0 | 0.00% | 4,701 |
| 2023-04-04 | 2023-03-31 | 0.222 | 20,800 | +0 | 0.00% | 4,618 |
| 2023-04-03 | 2023-03-30 | 0.227 | 20,800 | +0 | 0.00% | 4,722 |
| 2023-03-31 | 2023-03-29 | 0.227 | 20,800 | +0 | 0.00% | 4,722 |
| 2023-03-30 | 2023-03-28 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2023-03-29 | 2023-03-27 | 0.225 | 20,800 | +0 | 0.00% | 4,680 |
| 2023-03-28 | 2023-03-24 | 0.225 | 20,800 | +0 | 0.00% | 4,680 |
| 2023-03-27 | 2023-03-23 | 0.234 | 20,800 | +0 | 0.00% | 4,867 |
| 2023-03-24 | 2023-03-22 | 0.234 | 20,800 | +0 | 0.00% | 4,867 |
| 2023-03-23 | 2023-03-21 | 0.239 | 20,800 | +0 | 0.00% | 4,971 |
| 2023-03-22 | 2023-03-20 | 0.241 | 20,800 | +0 | 0.00% | 5,013 |
| 2023-03-21 | 2023-03-17 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2023-03-20 | 2023-03-16 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2023-03-17 | 2023-03-15 | 0.246 | 20,800 | +0 | 0.00% | 5,117 |
| 2023-03-16 | 2023-03-14 | 0.246 | 20,800 | +0 | 0.00% | 5,117 |
| 2023-03-15 | 2023-03-13 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2023-03-14 | 2023-03-10 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2023-03-13 | 2023-03-09 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2023-03-10 | 2023-03-08 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2023-03-09 | 2023-03-07 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2023-03-08 | 2023-03-06 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2023-03-07 | 2023-03-03 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2023-03-06 | 2023-03-02 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2023-03-03 | 2023-03-01 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2023-03-02 | 2023-02-28 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2023-03-01 | 2023-02-27 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2023-02-28 | 2023-02-24 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2023-02-27 | 2023-02-23 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2023-02-24 | 2023-02-22 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2023-02-23 | 2023-02-21 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2023-02-22 | 2023-02-20 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2023-02-21 | 2023-02-17 | 0.275 | 20,800 | +0 | 0.00% | 5,720 |
| 2023-02-20 | 2023-02-16 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2023-02-17 | 2023-02-15 | 0.285 | 20,800 | +0 | 0.00% | 5,928 |
| 2023-02-16 | 2023-02-14 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2023-02-15 | 2023-02-13 | 0.228 | 20,800 | +0 | 0.00% | 4,742 |
| 2023-02-14 | 2023-02-10 | 0.243 | 20,800 | +0 | 0.00% | 5,054 |
| 2023-02-13 | 2023-02-09 | 0.229 | 20,800 | +0 | 0.00% | 4,763 |
| 2023-02-10 | 2023-02-08 | 0.235 | 20,800 | +0 | 0.00% | 4,888 |
| 2023-02-09 | 2023-02-07 | 0.229 | 20,800 | +0 | 0.00% | 4,763 |
| 2023-02-08 | 2023-02-06 | 0.236 | 20,800 | +0 | 0.00% | 4,909 |
| 2023-02-07 | 2023-02-03 | 0.247 | 20,800 | +0 | 0.00% | 5,138 |
| 2023-02-06 | 2023-02-02 | 0.248 | 20,800 | +0 | 0.00% | 5,158 |
| 2023-02-03 | 2023-02-01 | 0.248 | 20,800 | +0 | 0.00% | 5,158 |
| 2023-02-02 | 2023-01-31 | 0.242 | 20,800 | +0 | 0.00% | 5,034 |
| 2023-02-01 | 2023-01-30 | 0.248 | 20,800 | +0 | 0.00% | 5,158 |
| 2023-01-31 | 2023-01-27 | 0.248 | 20,800 | +0 | 0.00% | 5,158 |
| 2023-01-30 | 2023-01-26 | 0.246 | 20,800 | +0 | 0.00% | 5,117 |
| 2023-01-27 | 2023-01-20 | 0.246 | 20,800 | +0 | 0.00% | 5,117 |
| 2023-01-26 | 2023-01-19 | 0.247 | 20,800 | +0 | 0.00% | 5,138 |
| 2023-01-20 | 2023-01-18 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2023-01-19 | 2023-01-17 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2023-01-18 | 2023-01-16 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2023-01-17 | 2023-01-13 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2023-01-16 | 2023-01-12 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2023-01-13 | 2023-01-11 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2023-01-12 | 2023-01-10 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2023-01-11 | 2023-01-09 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2023-01-10 | 2023-01-06 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2023-01-09 | 2023-01-05 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2023-01-06 | 2023-01-04 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2023-01-05 | 2023-01-03 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2023-01-04 | 2022-12-30 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2023-01-03 | 2022-12-29 | 0.249 | 20,800 | +0 | 0.00% | 5,179 |
| 2022-12-30 | 2022-12-28 | 0.249 | 20,800 | +0 | 0.00% | 5,179 |
| 2022-12-29 | 2022-12-23 | 0.249 | 20,800 | +0 | 0.00% | 5,179 |
| 2022-12-28 | 2022-12-22 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2022-12-23 | 2022-12-21 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2022-12-22 | 2022-12-20 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2022-12-21 | 2022-12-19 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2022-12-20 | 2022-12-16 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2022-12-19 | 2022-12-15 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2022-12-16 | 2022-12-14 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2022-12-15 | 2022-12-13 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2022-12-14 | 2022-12-12 | 0.285 | 20,800 | +0 | 0.00% | 5,928 |
| 2022-12-13 | 2022-12-09 | 0.285 | 20,800 | +0 | 0.00% | 5,928 |
| 2022-12-12 | 2022-12-08 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2022-12-09 | 2022-12-07 | 0.285 | 20,800 | +0 | 0.00% | 5,928 |
| 2022-12-08 | 2022-12-06 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2022-12-07 | 2022-12-05 | 0.290 | 20,800 | +0 | 0.00% | 6,032 |
| 2022-12-06 | 2022-12-02 | 0.285 | 20,800 | +0 | 0.00% | 5,928 |
| 2022-12-05 | 2022-12-01 | 0.295 | 20,800 | +0 | 0.00% | 6,136 |
| 2022-12-02 | 2022-11-30 | 0.285 | 20,800 | +0 | 0.00% | 5,928 |
| 2022-12-01 | 2022-11-29 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2022-11-30 | 2022-11-28 | 0.285 | 20,800 | +0 | 0.00% | 5,928 |
| 2022-11-29 | 2022-11-25 | 0.285 | 20,800 | +0 | 0.00% | 5,928 |
| 2022-11-28 | 2022-11-24 | 0.290 | 20,800 | +0 | 0.00% | 6,032 |
| 2022-11-25 | 2022-11-23 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2022-11-24 | 2022-11-22 | 0.285 | 20,800 | +0 | 0.00% | 5,928 |
| 2022-11-23 | 2022-11-21 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2022-11-22 | 2022-11-18 | 0.290 | 20,800 | +0 | 0.00% | 6,032 |
| 2022-11-21 | 2022-11-17 | 0.290 | 20,800 | +0 | 0.00% | 6,032 |
| 2022-11-18 | 2022-11-16 | 0.315 | 20,800 | +0 | 0.00% | 6,552 |
| 2022-11-17 | 2022-11-15 | 0.305 | 20,800 | +0 | 0.00% | 6,344 |
| 2022-11-16 | 2022-11-14 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2022-11-15 | 2022-11-11 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2022-11-14 | 2022-11-10 | 0.290 | 20,800 | +0 | 0.00% | 6,032 |
| 2022-11-11 | 2022-11-09 | 0.290 | 20,800 | +0 | 0.00% | 6,032 |
| 2022-11-10 | 2022-11-08 | 0.285 | 20,800 | +0 | 0.00% | 5,928 |
| 2022-11-09 | 2022-11-07 | 0.290 | 20,800 | +0 | 0.00% | 6,032 |
| 2022-11-08 | 2022-11-04 | 0.305 | 20,800 | +0 | 0.00% | 6,344 |
| 2022-11-07 | 2022-11-03 | 0.295 | 20,800 | +0 | 0.00% | 6,136 |
| 2022-11-04 | 2022-11-02 | 0.295 | 20,800 | +0 | 0.00% | 6,136 |
| 2022-11-03 | 2022-11-01 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2022-11-02 | 2022-10-31 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2022-11-01 | 2022-10-28 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2022-10-31 | 2022-10-27 | 0.290 | 20,800 | +0 | 0.00% | 6,032 |
| 2022-10-28 | 2022-10-26 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2022-10-27 | 2022-10-25 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2022-10-26 | 2022-10-24 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2022-10-25 | 2022-10-21 | 0.295 | 20,800 | +0 | 0.00% | 6,136 |
| 2022-10-24 | 2022-10-20 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2022-10-21 | 2022-10-19 | 0.295 | 20,800 | +0 | 0.00% | 6,136 |
| 2022-10-20 | 2022-10-18 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2022-10-19 | 2022-10-17 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2022-10-18 | 2022-10-14 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2022-10-17 | 2022-10-13 | 0.310 | 20,800 | +0 | 0.00% | 6,448 |
| 2022-10-14 | 2022-10-12 | 0.310 | 20,800 | +0 | 0.00% | 6,448 |
| 2022-10-13 | 2022-10-11 | 0.305 | 20,800 | +0 | 0.00% | 6,344 |
| 2022-10-12 | 2022-10-10 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2022-10-11 | 2022-10-07 | 0.315 | 20,800 | +0 | 0.00% | 6,552 |
| 2022-10-10 | 2022-10-06 | 0.315 | 20,800 | +0 | 0.00% | 6,552 |
| 2022-10-07 | 2022-10-05 | 0.295 | 20,800 | +0 | 0.00% | 6,136 |
| 2022-10-06 | 2022-10-03 | 0.290 | 20,800 | +0 | 0.00% | 6,032 |
| 2022-10-05 | 2022-09-30 | 0.305 | 20,800 | +0 | 0.00% | 6,344 |
| 2022-10-03 | 2022-09-29 | 0.290 | 20,800 | +0 | 0.00% | 6,032 |
| 2022-09-30 | 2022-09-28 | 0.290 | 20,800 | +0 | 0.00% | 6,032 |
| 2022-09-29 | 2022-09-27 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2022-09-28 | 2022-09-26 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2022-09-27 | 2022-09-23 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2022-09-26 | 2022-09-22 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2022-09-23 | 2022-09-21 | 0.295 | 20,800 | +0 | 0.00% | 6,136 |
| 2022-09-22 | 2022-09-20 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2022-09-21 | 2022-09-19 | 0.305 | 20,800 | +0 | 0.00% | 6,344 |
| 2022-09-20 | 2022-09-16 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2022-09-19 | 2022-09-15 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2022-09-16 | 2022-09-14 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2022-09-15 | 2022-09-13 | 0.320 | 20,800 | +0 | 0.00% | 6,656 |
| 2022-09-14 | 2022-09-09 | 0.320 | 20,800 | +0 | 0.00% | 6,656 |
| 2022-09-13 | 2022-09-08 | 0.315 | 20,800 | +0 | 0.00% | 6,552 |
| 2022-09-09 | 2022-09-07 | 0.320 | 20,800 | +0 | 0.00% | 6,656 |
| 2022-09-08 | 2022-09-06 | 0.345 | 20,800 | +0 | 0.00% | 7,176 |
| 2022-09-07 | 2022-09-05 | 0.330 | 20,800 | +0 | 0.00% | 6,864 |
| 2022-09-06 | 2022-09-02 | 0.320 | 20,800 | +0 | 0.00% | 6,656 |
| 2022-09-05 | 2022-09-01 | 0.335 | 20,800 | +0 | 0.00% | 6,968 |
| 2022-09-02 | 2022-08-31 | 0.325 | 20,800 | +0 | 0.00% | 6,760 |
| 2022-09-01 | 2022-08-30 | 0.330 | 20,800 | +0 | 0.00% | 6,864 |
| 2022-08-31 | 2022-08-29 | 0.370 | 20,800 | +0 | 0.00% | 7,696 |
| 2022-08-30 | 2022-08-26 | 0.410 | 20,800 | +0 | 0.00% | 8,528 |
| 2022-08-29 | 2022-08-25 | 0.410 | 20,800 | +0 | 0.00% | 8,528 |
| 2022-08-26 | 2022-08-24 | 0.390 | 20,800 | +0 | 0.01% | 8,112 |
| 2022-08-25 | 2022-08-23 | 0.370 | 20,800 | +0 | 0.01% | 7,696 |
| 2022-08-24 | 2022-08-22 | 0.360 | 20,800 | +0 | 0.01% | 7,488 |
| 2022-08-23 | 2022-08-19 | 0.370 | 20,800 | +0 | 0.01% | 7,696 |
| 2022-08-22 | 2022-08-18 | 0.390 | 20,800 | +0 | 0.01% | 8,112 |
| 2022-08-19 | 2022-08-17 | 0.370 | 20,800 | +0 | 0.01% | 7,696 |
| 2022-08-18 | 2022-08-16 | 0.305 | 20,800 | +0 | 0.01% | 6,344 |
| 2022-08-17 | 2022-08-15 | 0.305 | 20,800 | +0 | 0.01% | 6,344 |
| 2022-08-16 | 2022-08-12 | 0.310 | 20,800 | +0 | 0.01% | 6,448 |
| 2022-08-15 | 2022-08-11 | 0.310 | 20,800 | +0 | 0.01% | 6,448 |
| 2022-08-12 | 2022-08-10 | 0.330 | 20,800 | +0 | 0.01% | 6,864 |
| 2022-08-11 | 2022-08-09 | 0.320 | 20,800 | +0 | 0.01% | 6,656 |
| 2022-08-10 | 2022-08-08 | 0.330 | 20,800 | +0 | 0.01% | 6,864 |
| 2022-08-09 | 2022-08-05 | 0.320 | 20,800 | +0 | 0.01% | 6,656 |
| 2022-08-08 | 2022-08-04 | 0.330 | 20,800 | +0 | 0.01% | 6,864 |
| 2022-08-05 | 2022-08-03 | 0.325 | 20,800 | +0 | 0.01% | 6,760 |
| 2022-08-04 | 2022-08-02 | 0.325 | 20,800 | +0 | 0.01% | 6,760 |
| 2022-08-03 | 2022-08-01 | 0.315 | 20,800 | +0 | 0.01% | 6,552 |
| 2022-08-02 | 2022-07-29 | 0.330 | 20,800 | +0 | 0.01% | 6,864 |
| 2022-08-01 | 2022-07-28 | 0.340 | 20,800 | +0 | 0.01% | 7,072 |
| 2022-07-29 | 2022-07-27 | 0.340 | 20,800 | +0 | 0.01% | 7,072 |
| 2022-07-28 | 2022-07-26 | 0.378 | 20,800 | +0 | 0.01% | 7,859 |
| 2022-07-27 | 2022-07-25 | 0.372 | 20,800 | +1,809 | 0.01% | 7,746 |
| 2022-07-26 | 2022-07-22 | 0.372 | 18,991 | +0 | 0.01% | 7,072 |
| 2022-07-25 | 2022-07-21 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-07-22 | 2022-07-20 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-07-21 | 2022-07-19 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2022-07-20 | 2022-07-18 | 0.345 | 18,991 | +0 | 0.01% | 6,552 |
| 2022-07-19 | 2022-07-15 | 0.345 | 18,991 | +0 | 0.01% | 6,552 |
| 2022-07-18 | 2022-07-14 | 0.345 | 18,991 | +0 | 0.01% | 6,552 |
| 2022-07-15 | 2022-07-13 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2022-07-14 | 2022-07-12 | 0.345 | 18,991 | +0 | 0.01% | 6,552 |
| 2022-07-13 | 2022-07-11 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2022-07-12 | 2022-07-08 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2022-07-11 | 2022-07-07 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2022-07-08 | 2022-07-06 | 0.356 | 18,991 | +0 | 0.01% | 6,760 |
| 2022-07-07 | 2022-07-05 | 0.356 | 18,991 | +0 | 0.01% | 6,760 |
| 2022-07-06 | 2022-07-04 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-07-05 | 2022-06-30 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-07-04 | 2022-06-29 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-06-30 | 2022-06-28 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-06-29 | 2022-06-27 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-06-28 | 2022-06-24 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-06-27 | 2022-06-23 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2022-06-24 | 2022-06-22 | 0.372 | 18,991 | +0 | 0.01% | 7,072 |
| 2022-06-23 | 2022-06-21 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-06-22 | 2022-06-20 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-06-21 | 2022-06-17 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-06-20 | 2022-06-16 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2022-06-17 | 2022-06-15 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-06-16 | 2022-06-14 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2022-06-15 | 2022-06-13 | 0.389 | 18,991 | +0 | 0.01% | 7,384 |
| 2022-06-14 | 2022-06-10 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2022-06-13 | 2022-06-09 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2022-06-10 | 2022-06-08 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-06-09 | 2022-06-07 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2022-06-08 | 2022-06-06 | 0.334 | 18,991 | +0 | 0.01% | 6,344 |
| 2022-06-07 | 2022-06-02 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2022-06-06 | 2022-06-01 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2022-06-02 | 2022-05-31 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2022-06-01 | 2022-05-30 | 0.334 | 18,991 | +0 | 0.01% | 6,344 |
| 2022-05-31 | 2022-05-27 | 0.334 | 18,991 | +0 | 0.01% | 6,344 |
| 2022-05-30 | 2022-05-26 | 0.334 | 18,991 | +0 | 0.01% | 6,344 |
| 2022-05-27 | 2022-05-25 | 0.334 | 18,991 | +0 | 0.01% | 6,344 |
| 2022-05-26 | 2022-05-24 | 0.334 | 18,991 | +0 | 0.01% | 6,344 |
| 2022-05-25 | 2022-05-23 | 0.329 | 18,991 | +0 | 0.01% | 6,240 |
| 2022-05-24 | 2022-05-20 | 0.334 | 18,991 | +0 | 0.01% | 6,344 |
| 2022-05-23 | 2022-05-19 | 0.334 | 18,991 | +0 | 0.01% | 6,344 |
| 2022-05-20 | 2022-05-18 | 0.334 | 18,991 | +0 | 0.01% | 6,344 |
| 2022-05-19 | 2022-05-17 | 0.329 | 18,991 | +0 | 0.01% | 6,240 |
| 2022-05-18 | 2022-05-16 | 0.334 | 18,991 | +0 | 0.01% | 6,344 |
| 2022-05-17 | 2022-05-13 | 0.345 | 18,991 | +0 | 0.01% | 6,552 |
| 2022-05-16 | 2022-05-12 | 0.345 | 18,991 | +0 | 0.01% | 6,552 |
| 2022-05-13 | 2022-05-11 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2022-05-12 | 2022-05-10 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2022-05-11 | 2022-05-06 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2022-05-10 | 2022-05-05 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2022-05-06 | 2022-05-04 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2022-05-05 | 2022-05-03 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2022-05-04 | 2022-04-29 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2022-05-03 | 2022-04-28 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-04-29 | 2022-04-27 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-04-28 | 2022-04-26 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-04-27 | 2022-04-25 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2022-04-26 | 2022-04-22 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2022-04-25 | 2022-04-21 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-04-22 | 2022-04-20 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2022-04-21 | 2022-04-19 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2022-04-20 | 2022-04-14 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2022-04-19 | 2022-04-13 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2022-04-14 | 2022-04-12 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2022-04-13 | 2022-04-11 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2022-04-12 | 2022-04-08 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2022-04-11 | 2022-04-07 | 0.383 | 18,991 | +0 | 0.01% | 7,280 |
| 2022-04-08 | 2022-04-06 | 0.383 | 18,991 | +0 | 0.01% | 7,280 |
| 2022-04-07 | 2022-04-04 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-04-06 | 2022-04-01 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2022-04-04 | 2022-03-31 | 0.383 | 18,991 | +0 | 0.01% | 7,280 |
| 2022-04-01 | 2022-03-30 | 0.383 | 18,991 | +0 | 0.01% | 7,280 |
| 2022-03-31 | 2022-03-29 | 0.383 | 18,991 | +0 | 0.01% | 7,280 |
| 2022-03-30 | 2022-03-28 | 0.367 | 18,991 | +0 | 0.01% | 6,968 |
| 2022-03-29 | 2022-03-25 | 0.367 | 18,991 | +0 | 0.01% | 6,968 |
| 2022-03-28 | 2022-03-24 | 0.367 | 18,991 | +0 | 0.01% | 6,968 |
| 2022-03-25 | 2022-03-23 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2022-03-24 | 2022-03-22 | 0.367 | 18,991 | +0 | 0.01% | 6,968 |
| 2022-03-23 | 2022-03-21 | 0.367 | 18,991 | +0 | 0.01% | 6,968 |
| 2022-03-22 | 2022-03-18 | 0.367 | 18,991 | +0 | 0.01% | 6,968 |
| 2022-03-21 | 2022-03-17 | 0.372 | 18,991 | +0 | 0.01% | 7,072 |
| 2022-03-18 | 2022-03-16 | 0.372 | 18,991 | +0 | 0.01% | 7,072 |
| 2022-03-17 | 2022-03-15 | 0.372 | 18,991 | +0 | 0.01% | 7,072 |
| 2022-03-16 | 2022-03-14 | 0.383 | 18,991 | +0 | 0.01% | 7,280 |
| 2022-03-15 | 2022-03-11 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2022-03-14 | 2022-03-10 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2022-03-11 | 2022-03-09 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2022-03-10 | 2022-03-08 | 0.394 | 18,991 | +0 | 0.01% | 7,488 |
| 2022-03-09 | 2022-03-07 | 0.372 | 18,991 | +0 | 0.01% | 7,072 |
| 2022-03-08 | 2022-03-04 | 0.394 | 18,991 | +0 | 0.01% | 7,488 |
| 2022-03-07 | 2022-03-03 | 0.394 | 18,991 | +0 | 0.01% | 7,488 |
| 2022-03-04 | 2022-03-02 | 0.394 | 18,991 | +0 | 0.01% | 7,488 |
| 2022-03-03 | 2022-03-01 | 0.394 | 18,991 | +0 | 0.01% | 7,488 |
| 2022-03-02 | 2022-02-28 | 0.394 | 18,991 | +0 | 0.01% | 7,488 |
| 2022-03-01 | 2022-02-25 | 0.389 | 18,991 | +0 | 0.01% | 7,384 |
| 2022-02-28 | 2022-02-24 | 0.383 | 18,991 | +0 | 0.01% | 7,280 |
| 2022-02-25 | 2022-02-23 | 0.394 | 18,991 | +0 | 0.01% | 7,488 |
| 2022-02-24 | 2022-02-22 | 0.394 | 18,991 | +0 | 0.01% | 7,488 |
| 2022-02-23 | 2022-02-21 | 0.394 | 18,991 | +0 | 0.01% | 7,488 |
| 2022-02-22 | 2022-02-18 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2022-02-21 | 2022-02-17 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2022-02-18 | 2022-02-16 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2022-02-17 | 2022-02-15 | 0.427 | 18,991 | +0 | 0.01% | 8,112 |
| 2022-02-16 | 2022-02-14 | 0.433 | 18,991 | +0 | 0.01% | 8,216 |
| 2022-02-15 | 2022-02-11 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2022-02-14 | 2022-02-10 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2022-02-11 | 2022-02-09 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2022-02-10 | 2022-02-08 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2022-02-09 | 2022-02-07 | 0.372 | 18,991 | +0 | 0.01% | 7,072 |
| 2022-02-08 | 2022-02-04 | 0.383 | 18,991 | +0 | 0.01% | 7,280 |
| 2022-02-07 | 2022-01-31 | 0.411 | 18,991 | +0 | 0.01% | 7,800 |
| 2022-02-04 | 2022-01-27 | 0.411 | 18,991 | +0 | 0.01% | 7,800 |
| 2022-01-28 | 2022-01-26 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2022-01-27 | 2022-01-25 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2022-01-26 | 2022-01-24 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2022-01-25 | 2022-01-21 | 0.433 | 18,991 | +0 | 0.01% | 8,216 |
| 2022-01-24 | 2022-01-20 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2022-01-21 | 2022-01-19 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2022-01-20 | 2022-01-18 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2022-01-19 | 2022-01-17 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2022-01-18 | 2022-01-14 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2022-01-17 | 2022-01-13 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2022-01-14 | 2022-01-12 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2022-01-13 | 2022-01-11 | 0.422 | 18,991 | +0 | 0.01% | 8,008 |
| 2022-01-12 | 2022-01-10 | 0.372 | 18,991 | +0 | 0.01% | 7,072 |
| 2022-01-11 | 2022-01-07 | 0.422 | 18,991 | +0 | 0.01% | 8,008 |
| 2022-01-10 | 2022-01-06 | 0.427 | 18,991 | +0 | 0.01% | 8,112 |
| 2022-01-07 | 2022-01-05 | 0.427 | 18,991 | +0 | 0.01% | 8,112 |
| 2022-01-06 | 2022-01-04 | 0.427 | 18,991 | +0 | 0.01% | 8,112 |
| 2022-01-05 | 2022-01-03 | 0.427 | 18,991 | +0 | 0.01% | 8,112 |
| 2022-01-04 | 2021-12-31 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2022-01-03 | 2021-12-29 | 0.411 | 18,991 | +0 | 0.01% | 7,800 |
| 2021-12-30 | 2021-12-28 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2021-12-29 | 2021-12-24 | 0.411 | 18,991 | +0 | 0.01% | 7,800 |
| 2021-12-28 | 2021-12-22 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2021-12-23 | 2021-12-21 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-12-22 | 2021-12-20 | 0.427 | 18,991 | +0 | 0.01% | 8,112 |
| 2021-12-21 | 2021-12-17 | 0.455 | 18,991 | +0 | 0.01% | 8,632 |
| 2021-12-20 | 2021-12-16 | 0.356 | 18,991 | +0 | 0.01% | 6,760 |
| 2021-12-17 | 2021-12-15 | 0.427 | 18,991 | +0 | 0.01% | 8,112 |
| 2021-12-16 | 2021-12-14 | 0.411 | 18,991 | +0 | 0.01% | 7,800 |
| 2021-12-15 | 2021-12-13 | 0.422 | 18,991 | +0 | 0.01% | 8,008 |
| 2021-12-14 | 2021-12-10 | 0.422 | 18,991 | +0 | 0.01% | 8,008 |
| 2021-12-13 | 2021-12-09 | 0.422 | 18,991 | +0 | 0.01% | 8,008 |
| 2021-12-10 | 2021-12-08 | 0.427 | 18,991 | +0 | 0.01% | 8,112 |
| 2021-12-09 | 2021-12-07 | 0.427 | 18,991 | +0 | 0.01% | 8,112 |
| 2021-12-08 | 2021-12-06 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-12-07 | 2021-12-03 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2021-12-06 | 2021-12-02 | 0.383 | 18,991 | +0 | 0.01% | 7,280 |
| 2021-12-03 | 2021-12-01 | 0.383 | 18,991 | +0 | 0.01% | 7,280 |
| 2021-12-02 | 2021-11-30 | 0.389 | 18,991 | +0 | 0.01% | 7,384 |
| 2021-12-01 | 2021-11-29 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-11-30 | 2021-11-26 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2021-11-29 | 2021-11-25 | 0.345 | 18,991 | +0 | 0.01% | 6,552 |
| 2021-11-26 | 2021-11-24 | 0.345 | 18,991 | +0 | 0.01% | 6,552 |
| 2021-11-25 | 2021-11-23 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2021-11-24 | 2021-11-22 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-11-23 | 2021-11-19 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-11-22 | 2021-11-18 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-11-19 | 2021-11-17 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-11-18 | 2021-11-16 | 0.422 | 18,991 | +0 | 0.01% | 8,008 |
| 2021-11-17 | 2021-11-15 | 0.383 | 18,991 | +0 | 0.01% | 7,280 |
| 2021-11-16 | 2021-11-12 | 0.383 | 18,991 | +0 | 0.01% | 7,280 |
| 2021-11-15 | 2021-11-11 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2021-11-12 | 2021-11-10 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2021-11-11 | 2021-11-09 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2021-11-10 | 2021-11-08 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2021-11-09 | 2021-11-05 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2021-11-08 | 2021-11-04 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2021-11-05 | 2021-11-03 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2021-11-04 | 2021-11-02 | 0.356 | 18,991 | +0 | 0.01% | 6,760 |
| 2021-11-03 | 2021-11-01 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2021-11-02 | 2021-10-29 | 0.318 | 18,991 | +0 | 0.01% | 6,032 |
| 2021-11-01 | 2021-10-28 | 0.318 | 18,991 | +0 | 0.01% | 6,032 |
| 2021-10-29 | 2021-10-27 | 0.345 | 18,991 | +0 | 0.01% | 6,552 |
| 2021-10-28 | 2021-10-26 | 0.356 | 18,991 | +0 | 0.01% | 6,760 |
| 2021-10-27 | 2021-10-25 | 0.329 | 18,991 | +0 | 0.01% | 6,240 |
| 2021-10-26 | 2021-10-22 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2021-10-25 | 2021-10-21 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2021-10-22 | 2021-10-20 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2021-10-21 | 2021-10-19 | 0.307 | 18,991 | +0 | 0.01% | 5,824 |
| 2021-10-20 | 2021-10-18 | 0.307 | 18,991 | +0 | 0.01% | 5,824 |
| 2021-10-19 | 2021-10-15 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2021-10-18 | 2021-10-12 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2021-10-15 | 2021-10-11 | 0.329 | 18,991 | +0 | 0.01% | 6,240 |
| 2021-10-12 | 2021-10-08 | 0.329 | 18,991 | +0 | 0.01% | 6,240 |
| 2021-10-11 | 2021-10-07 | 0.329 | 18,991 | +0 | 0.01% | 6,240 |
| 2021-10-08 | 2021-10-06 | 0.329 | 18,991 | +0 | 0.01% | 6,240 |
| 2021-10-07 | 2021-10-05 | 0.312 | 18,991 | +0 | 0.01% | 5,928 |
| 2021-10-06 | 2021-10-04 | 0.312 | 18,991 | +0 | 0.01% | 5,928 |
| 2021-10-05 | 2021-09-30 | 0.312 | 18,991 | +0 | 0.01% | 5,928 |
| 2021-10-04 | 2021-09-29 | 0.312 | 18,991 | +0 | 0.01% | 5,928 |
| 2021-09-30 | 2021-09-28 | 0.312 | 18,991 | +0 | 0.01% | 5,928 |
| 2021-09-29 | 2021-09-27 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2021-09-28 | 2021-09-24 | 0.345 | 18,991 | +0 | 0.01% | 6,552 |
| 2021-09-27 | 2021-09-23 | 0.356 | 18,991 | +0 | 0.01% | 6,760 |
| 2021-09-24 | 2021-09-21 | 0.285 | 18,991 | +0 | 0.01% | 5,408 |
| 2021-09-23 | 2021-09-20 | 0.285 | 18,991 | +0 | 0.01% | 5,408 |
| 2021-09-21 | 2021-09-17 | 0.296 | 18,991 | +0 | 0.01% | 5,616 |
| 2021-09-20 | 2021-09-16 | 0.296 | 18,991 | +0 | 0.01% | 5,616 |
| 2021-09-17 | 2021-09-15 | 0.329 | 18,991 | +0 | 0.01% | 6,240 |
| 2021-09-16 | 2021-09-14 | 0.323 | 18,991 | +0 | 0.01% | 6,136 |
| 2021-09-15 | 2021-09-13 | 0.323 | 18,991 | +0 | 0.01% | 6,136 |
| 2021-09-14 | 2021-09-10 | 0.318 | 18,991 | +0 | 0.01% | 6,032 |
| 2021-09-13 | 2021-09-09 | 0.301 | 18,991 | +0 | 0.01% | 5,720 |
| 2021-09-10 | 2021-09-08 | 0.301 | 18,991 | +0 | 0.01% | 5,720 |
| 2021-09-09 | 2021-09-07 | 0.290 | 18,991 | +0 | 0.01% | 5,512 |
| 2021-09-08 | 2021-09-06 | 0.290 | 18,991 | +0 | 0.01% | 5,512 |
| 2021-09-07 | 2021-09-03 | 0.296 | 18,991 | +0 | 0.01% | 5,616 |
| 2021-09-06 | 2021-09-02 | 0.312 | 18,991 | +0 | 0.01% | 5,928 |
| 2021-09-03 | 2021-09-01 | 0.312 | 18,991 | +0 | 0.01% | 5,928 |
| 2021-09-02 | 2021-08-31 | 0.285 | 18,991 | +0 | 0.01% | 5,408 |
| 2021-09-01 | 2021-08-30 | 0.285 | 18,991 | +0 | 0.01% | 5,408 |
| 2021-08-31 | 2021-08-27 | 0.285 | 18,991 | +0 | 0.01% | 5,408 |
| 2021-08-30 | 2021-08-26 | 0.285 | 18,991 | +0 | 0.01% | 5,408 |
| 2021-08-27 | 2021-08-25 | 0.285 | 18,991 | +0 | 0.01% | 5,408 |
| 2021-08-26 | 2021-08-24 | 0.296 | 18,991 | +0 | 0.01% | 5,616 |
| 2021-08-25 | 2021-08-23 | 0.296 | 18,991 | +0 | 0.01% | 5,616 |
| 2021-08-24 | 2021-08-20 | 0.323 | 18,991 | +0 | 0.01% | 6,136 |
| 2021-08-23 | 2021-08-19 | 0.323 | 18,991 | +0 | 0.01% | 6,136 |
| 2021-08-20 | 2021-08-18 | 0.329 | 18,991 | +0 | 0.01% | 6,240 |
| 2021-08-19 | 2021-08-17 | 0.329 | 18,991 | +0 | 0.01% | 6,240 |
| 2021-08-18 | 2021-08-16 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2021-08-17 | 2021-08-13 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2021-08-16 | 2021-08-12 | 0.301 | 18,991 | +0 | 0.01% | 5,720 |
| 2021-08-13 | 2021-08-11 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2021-08-12 | 2021-08-10 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2021-08-11 | 2021-08-09 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2021-08-10 | 2021-08-06 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2021-08-09 | 2021-08-05 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2021-08-06 | 2021-08-04 | 0.285 | 18,991 | +0 | 0.01% | 5,408 |
| 2021-08-05 | 2021-08-03 | 0.285 | 18,991 | +0 | 0.01% | 5,408 |
| 2021-08-04 | 2021-08-02 | 0.285 | 18,991 | +0 | 0.01% | 5,408 |
| 2021-08-03 | 2021-07-30 | 0.285 | 18,991 | +0 | 0.01% | 5,408 |
| 2021-08-02 | 2021-07-29 | 0.285 | 18,991 | +0 | 0.01% | 5,408 |
| 2021-07-30 | 2021-07-28 | 0.285 | 18,991 | +0 | 0.01% | 5,408 |
| 2021-07-29 | 2021-07-27 | 0.285 | 18,991 | +0 | 0.01% | 5,408 |
| 2021-07-28 | 2021-07-26 | 0.301 | 18,991 | +0 | 0.01% | 5,720 |
| 2021-07-27 | 2021-07-23 | 0.318 | 18,991 | +0 | 0.01% | 6,032 |
| 2021-07-26 | 2021-07-22 | 0.318 | 18,991 | +0 | 0.01% | 6,032 |
| 2021-07-23 | 2021-07-21 | 0.274 | 18,991 | +0 | 0.01% | 5,200 |
| 2021-07-22 | 2021-07-20 | 0.274 | 18,991 | +0 | 0.01% | 5,200 |
| 2021-07-21 | 2021-07-19 | 0.279 | 18,991 | +0 | 0.01% | 5,304 |
| 2021-07-20 | 2021-07-16 | 0.285 | 18,991 | +0 | 0.01% | 5,408 |
| 2021-07-19 | 2021-07-15 | 0.285 | 18,991 | +0 | 0.01% | 5,408 |
| 2021-07-16 | 2021-07-14 | 0.269 | 18,991 | +0 | 0.01% | 5,117 |
| 2021-07-15 | 2021-07-13 | 0.274 | 18,991 | +0 | 0.01% | 5,200 |
| 2021-07-14 | 2021-07-12 | 0.266 | 18,991 | +0 | 0.01% | 5,054 |
| 2021-07-13 | 2021-07-09 | 0.323 | 18,991 | +0 | 0.01% | 6,136 |
| 2021-07-12 | 2021-07-08 | 0.329 | 18,991 | +0 | 0.01% | 6,240 |
| 2021-07-09 | 2021-07-07 | 0.334 | 18,991 | +0 | 0.01% | 6,344 |
| 2021-07-08 | 2021-07-06 | 0.334 | 18,991 | +0 | 0.01% | 6,344 |
| 2021-07-07 | 2021-07-05 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2021-07-06 | 2021-07-02 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2021-07-05 | 2021-06-30 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2021-07-02 | 2021-06-29 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2021-06-30 | 2021-06-28 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2021-06-29 | 2021-06-25 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2021-06-28 | 2021-06-24 | 0.329 | 18,991 | +0 | 0.01% | 6,240 |
| 2021-06-25 | 2021-06-23 | 0.329 | 18,991 | +0 | 0.01% | 6,240 |
| 2021-06-24 | 2021-06-22 | 0.350 | 18,991 | +0 | 0.01% | 6,656 |
| 2021-06-23 | 2021-06-21 | 0.372 | 18,991 | +0 | 0.01% | 7,072 |
| 2021-06-22 | 2021-06-18 | 0.372 | 18,991 | +0 | 0.01% | 7,072 |
| 2021-06-21 | 2021-06-17 | 0.372 | 18,991 | +0 | 0.01% | 7,072 |
| 2021-06-18 | 2021-06-16 | 0.372 | 18,991 | +0 | 0.01% | 7,072 |
| 2021-06-17 | 2021-06-15 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-06-16 | 2021-06-11 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-06-15 | 2021-06-10 | 0.411 | 18,991 | +0 | 0.01% | 7,800 |
| 2021-06-11 | 2021-06-09 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-06-10 | 2021-06-08 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2021-06-09 | 2021-06-07 | 0.438 | 18,991 | +0 | 0.01% | 8,320 |
| 2021-06-08 | 2021-06-04 | 0.356 | 18,991 | +0 | 0.01% | 6,760 |
| 2021-06-07 | 2021-06-03 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-06-04 | 2021-06-02 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-06-03 | 2021-06-01 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-06-02 | 2021-05-31 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-06-01 | 2021-05-28 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-05-31 | 2021-05-27 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-05-28 | 2021-05-26 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-05-27 | 2021-05-25 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-05-26 | 2021-05-24 | 0.422 | 18,991 | +0 | 0.01% | 8,008 |
| 2021-05-25 | 2021-05-21 | 0.422 | 18,991 | +0 | 0.01% | 8,008 |
| 2021-05-24 | 2021-05-20 | 0.422 | 18,991 | +0 | 0.01% | 8,008 |
| 2021-05-21 | 2021-05-18 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-05-20 | 2021-05-17 | 0.389 | 18,991 | +0 | 0.01% | 7,384 |
| 2021-05-18 | 2021-05-14 | 0.389 | 18,991 | +0 | 0.01% | 7,384 |
| 2021-05-17 | 2021-05-13 | 0.372 | 18,991 | +0 | 0.01% | 7,072 |
| 2021-05-14 | 2021-05-12 | 0.383 | 18,991 | +0 | 0.01% | 7,280 |
| 2021-05-13 | 2021-05-11 | 0.383 | 18,991 | +0 | 0.01% | 7,280 |
| 2021-05-12 | 2021-05-10 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2021-05-11 | 2021-05-07 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2021-05-10 | 2021-05-06 | 0.449 | 18,991 | +0 | 0.01% | 8,528 |
| 2021-05-07 | 2021-05-05 | 0.493 | 18,991 | +0 | 0.01% | 9,360 |
| 2021-05-06 | 2021-05-04 | 0.394 | 18,991 | +0 | 0.01% | 7,488 |
| 2021-05-05 | 2021-05-03 | 0.394 | 18,991 | +0 | 0.01% | 7,488 |
| 2021-05-04 | 2021-04-30 | 0.394 | 18,991 | +0 | 0.01% | 7,488 |
| 2021-05-03 | 2021-04-29 | 0.394 | 18,991 | +0 | 0.01% | 7,488 |
| 2021-04-30 | 2021-04-28 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2021-04-29 | 2021-04-27 | 0.383 | 18,991 | +0 | 0.01% | 7,280 |
| 2021-04-28 | 2021-04-26 | 0.438 | 18,991 | +0 | 0.01% | 8,320 |
| 2021-04-27 | 2021-04-23 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-04-26 | 2021-04-22 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2021-04-23 | 2021-04-21 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2021-04-22 | 2021-04-20 | 0.361 | 18,991 | +0 | 0.01% | 6,864 |
| 2021-04-21 | 2021-04-19 | 0.367 | 18,991 | +0 | 0.01% | 6,968 |
| 2021-04-20 | 2021-04-16 | 0.367 | 18,991 | +0 | 0.01% | 6,968 |
| 2021-04-19 | 2021-04-15 | 0.372 | 18,991 | +0 | 0.01% | 7,072 |
| 2021-04-16 | 2021-04-14 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2021-04-15 | 2021-04-13 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2021-04-14 | 2021-04-12 | 0.378 | 18,991 | +0 | 0.01% | 7,176 |
| 2021-04-13 | 2021-04-09 | 0.340 | 18,991 | +0 | 0.01% | 6,448 |
| 2021-04-12 | 2021-04-08 | 0.394 | 18,991 | +0 | 0.01% | 7,488 |
| 2021-04-09 | 2021-04-07 | 0.438 | 18,991 | +0 | 0.01% | 8,320 |
| 2021-04-08 | 2021-04-01 | 0.460 | 18,991 | +0 | 0.01% | 8,736 |
| 2021-04-07 | 2021-03-31 | 0.465 | 18,991 | +0 | 0.01% | 8,840 |
| 2021-04-01 | 2021-03-30 | 0.416 | 18,991 | +0 | 0.01% | 7,904 |
| 2021-03-31 | 2021-03-29 | 0.438 | 18,991 | +0 | 0.01% | 8,320 |
| 2021-03-30 | 2021-03-26 | 0.405 | 18,991 | +0 | 0.01% | 7,696 |
| 2021-03-29 | 2021-03-25 | 0.400 | 18,991 | +0 | 0.01% | 7,592 |
| 2021-03-26 | 2021-03-24 | 0.602 | 18,991 | +0 | 0.01% | 11,440 |
| 2021-03-25 | 2021-03-23 | 0.602 | 18,991 | +0 | 0.01% | 11,440 |
| 2021-03-24 | 2021-03-22 | 0.548 | 18,991 | +0 | 0.01% | 10,400 |
| 2021-03-22 | 2021-03-18 | 0.438 | 18,991 | -3,790 | 0.01% | 8,323 |
| 2020-04-15 | 2020-04-09 | 0.383 | 22,781 | -33,733 | 0.01% | 8,736 |
| 2020-03-20 | 2020-03-18 | 0.365 | 56,514 | +33,733 | 0.04% | 20,640 |
| 2019-09-04 | 2019-09-02 | 0.511 | 22,781 | -27,381 | 0.01% | 11,648 |
| 2019-07-29 | 2019-07-25 | 0.712 | 50,162 | +27,381 | 0.03% | 35,724 |
| 2019-04-03 | 2019-04-01 | 0.858 | 22,781 | -10,952 | 0.01% | 19,552 |
| 2019-04-02 | 2019-03-29 | 0.822 | 33,733 | +10,952 | 0.02% | 27,720 |
| 2019-03-28 | 2019-03-26 | 0.968 | 22,781 | -10,952 | 0.01% | 22,048 |
| 2019-03-26 | 2019-03-22 | 1.059 | 33,733 | +10,952 | 0.02% | 35,728 |
| 2019-03-15 | 2019-03-13 | 0.767 | 22,781 | -10,952 | 0.01% | 17,472 |
| 2019-03-06 | 2019-03-04 | 0.621 | 33,733 | -10,953 | 0.02% | 20,944 |
| 2018-11-15 | 2018-11-13 | 0.657 | 44,686 | +10,953 | 0.03% | 29,376 |
| 2018-10-31 | 2018-10-29 | 0.420 | 33,733 | -9,857 | 0.02% | 14,168 |
| 2018-10-09 | 2018-10-05 | 0.712 | 43,590 | +10,952 | 0.03% | 31,044 |
| 2018-08-13 | 2018-08-09 | 0.950 | 32,638 | -10,952 | 0.02% | 30,992 |
| 2018-08-09 | 2018-08-07 | 0.986 | 43,590 | +10,952 | 0.03% | 42,984 |
| 2018-08-07 | 2018-08-03 | 1.041 | 32,638 | -57,391 | 0.02% | 33,972 |
| 2018-08-06 | 2018-08-02 | 1.169 | 90,029 | +46,439 | 0.06% | 105,217 |
| 2018-08-03 | 2018-08-01 | 0.950 | 43,590 | -16,429 | 0.03% | 41,392 |
| 2018-08-01 | 2018-07-30 | 0.858 | 60,019 | +10,952 | 0.04% | 51,512 |
| 2018-07-31 | 2018-07-27 | 0.877 | 49,067 | +16,429 | 0.03% | 43,008 |
| 2018-07-13 | 2018-07-11 | 1.023 | 32,638 | -16,429 | 0.02% | 33,376 |
| 2018-07-12 | 2018-07-10 | 0.657 | 49,067 | +16,429 | 0.03% | 32,256 |
| 2018-05-08 | 2018-05-04 | 1.863 | 32,638 | +1,095 | 0.02% | 60,792 |
| 2018-01-25 | 2018-01-23 | 5.204 | 31,543 | -43,809 | 0.02% | 164,161 |
| 2018-01-18 | 2018-01-16 | 5.204 | 75,352 | +16,428 | 0.06% | 392,158 |
| 2018-01-17 | 2018-01-15 | 4.930 | 58,924 | +27,381 | 0.04% | 290,521 |
| 2018-01-05 | 2018-01-03 | 5.204 | 31,543 | -5,476 | 0.02% | 164,161 |
| 2018-01-02 | 2017-12-28 | 5.022 | 37,019 | +5,476 | 0.03% | 185,900 |
| 2017-12-29 | 2017-12-27 | 5.296 | 31,543 | -10,952 | 0.02% | 167,041 |
| 2017-12-28 | 2017-12-22 | 4.657 | 42,495 | +10,952 | 0.03% | 197,879 |
| 2017-12-27 | 2017-12-21 | 4.437 | 31,543 | -10,952 | 0.02% | 139,969 |
| 2017-12-19 | 2017-12-15 | 4.109 | 42,495 | +10,952 | 0.03% | 174,599 |
| 2017-11-24 | 2017-11-22 | 5.296 | 31,543 | -54,871 | 0.02% | 167,041 |
| 2017-11-23 | 2017-11-21 | 5.387 | 86,414 | -35,486 | 0.06% | 465,508 |
| 2017-11-21 | 2017-11-17 | 4.748 | 121,900 | -10,952 | 0.09% | 578,760 |
| 2017-10-23 | 2017-10-19 | 4.145 | 132,852 | +5,476 | 0.10% | 550,700 |
| 2017-10-04 | 2017-09-29 | 8.035 | 127,376 | +1,095 | 0.09% | 1,023,438 |
| 2017-10-03 | 2017-09-28 | 7.761 | 126,281 | +10,952 | 0.09% | 980,050 |
| 2017-09-27 | 2017-09-25 | 7.761 | 115,329 | +10,953 | 0.09% | 895,053 |
| 2017-09-20 | 2017-09-18 | 7.852 | 104,376 | -3,943 | 0.08% | 819,579 |
| 2017-09-19 | 2017-09-15 | 8.035 | 108,319 | -4,381 | 0.08% | 870,320 |
| 2017-09-18 | 2017-09-14 | 7.761 | 112,700 | -4,381 | 0.08% | 874,650 |
| 2017-09-15 | 2017-09-13 | 7.670 | 117,081 | +4,381 | 0.09% | 897,960 |
| 2017-09-14 | 2017-09-12 | 8.126 | 112,700 | +438 | 0.08% | 915,810 |
| 2017-09-13 | 2017-09-11 | 7.578 | 112,262 | +11,610 | 0.08% | 850,751 |
| 2017-09-07 | 2017-09-05 | 5.935 | 100,652 | -5,477 | 0.07% | 597,348 |
| 2017-09-05 | 2017-09-01 | 5.661 | 106,129 | +5,477 | 0.08% | 600,782 |
| 2017-08-28 | 2017-08-24 | 5.752 | 100,652 | -24,643 | 0.07% | 578,968 |
| 2017-08-09 | 2017-08-07 | 6.391 | 125,295 | -3,286 | 0.09% | 800,798 |
| 2017-07-31 | 2017-07-27 | 6.300 | 128,581 | -10,952 | 0.10% | 810,060 |
| 2017-07-28 | 2017-07-26 | 6.026 | 139,533 | -5,477 | 0.10% | 840,838 |
| 2017-07-27 | 2017-07-25 | 5.935 | 145,010 | -5,476 | 0.11% | 860,603 |
| 2017-07-25 | 2017-07-21 | 5.752 | 150,486 | -5,476 | 0.11% | 865,622 |
| 2017-07-24 | 2017-07-20 | 5.752 | 155,962 | -16,428 | 0.12% | 897,121 |
| 2017-07-19 | 2017-07-17 | 5.935 | 172,390 | +5,476 | 0.13% | 1,023,097 |
| 2017-07-18 | 2017-07-14 | 6.117 | 166,914 | +16,428 | 0.12% | 1,021,078 |
| 2017-07-17 | 2017-07-13 | 6.209 | 150,486 | +3,286 | 0.11% | 934,322 |
| 2017-07-14 | 2017-07-12 | 6.117 | 147,200 | -10,952 | 0.11% | 900,480 |
| 2017-07-05 | 2017-07-03 | 5.935 | 158,152 | +15,552 | 0.12% | 938,598 |
| 2017-07-04 | 2017-06-30 | 6.209 | 142,600 | +6,352 | 0.11% | 885,360 |
| 2017-07-03 | 2017-06-29 | 6.209 | 136,248 | +10,953 | 0.10% | 845,922 |
| 2017-06-21 | 2017-06-19 | 5.387 | 125,295 | -5,695 | 0.09% | 674,959 |
| 2017-06-20 | 2017-06-16 | 5.022 | 130,990 | -4,381 | 0.10% | 657,798 |
| 2017-06-19 | 2017-06-15 | 4.419 | 135,371 | -1,096 | 0.10% | 598,222 |
| 2017-06-16 | 2017-06-14 | 4.419 | 136,467 | +5,696 | 0.10% | 603,065 |
| 2017-06-12 | 2017-06-08 | 4.839 | 130,771 | -6,572 | 0.10% | 632,818 |
| 2017-06-02 | 2017-05-31 | 3.798 | 137,343 | +2,191 | 0.10% | 521,665 |
| 2017-05-31 | 2017-05-26 | 4.054 | 135,152 | +2,190 | 0.10% | 547,894 |
| 2017-05-29 | 2017-05-25 | 4.163 | 132,962 | +2,191 | 0.10% | 553,584 |
| 2017-05-25 | 2017-05-23 | 3.798 | 130,771 | -4,381 | 0.10% | 496,702 |
| 2017-05-24 | 2017-05-22 | 4.054 | 135,152 | +9,857 | 0.10% | 547,894 |
| 2017-05-23 | 2017-05-19 | 3.817 | 125,295 | -38,334 | 0.09% | 478,191 |
| 2017-05-19 | 2017-05-17 | 3.250 | 163,629 | -10,952 | 0.12% | 531,865 |
| 2017-05-18 | 2017-05-16 | 3.068 | 174,581 | +4,381 | 0.13% | 535,584 |
| 2017-05-17 | 2017-05-15 | 3.159 | 170,200 | +5,476 | 0.13% | 537,684 |
| 2017-04-27 | 2017-04-25 | 3.031 | 164,724 | +21,905 | 0.12% | 499,329 |
| 2017-04-24 | 2017-04-20 | 3.250 | 142,819 | -4,600 | 0.11% | 464,224 |
| 2017-04-21 | 2017-04-19 | 3.123 | 147,419 | -103,829 | 0.11% | 460,332 |
| 2017-04-19 | 2017-04-13 | 3.141 | 251,248 | -4,381 | 0.19% | 789,137 |
| 2017-04-18 | 2017-04-12 | 3.013 | 255,629 | +10,953 | 0.19% | 770,221 |
| 2017-04-11 | 2017-04-07 | 2.977 | 244,676 | +109,524 | 0.18% | 728,283 |
| 2017-04-05 | 2017-03-31 | 3.050 | 135,152 | +5,476 | 0.10% | 412,155 |
| 2017-04-03 | 2017-03-30 | 2.922 | 129,676 | -6,353 | 0.10% | 378,879 |
| 2017-03-24 | 2017-03-22 | 2.885 | 136,029 | +4,162 | 0.10% | 392,473 |
| 2017-03-22 | 2017-03-20 | 2.794 | 131,867 | +10,953 | 0.10% | 368,425 |
| 2017-02-20 | 2017-02-16 | 2.995 | 120,914 | +38,333 | 0.09% | 362,111 |
| 2017-02-08 | 2017-02-06 | 2.593 | 82,581 | -22,124 | 0.09% | 214,136 |
| 2017-02-06 | 2017-02-02 | 2.666 | 104,705 | +22,124 | 0.12% | 279,153 |
| 2017-01-16 | 2017-01-12 | 2.569 | 82,581 | -196 | 0.09% | 212,125 |
| 2017-01-03 | 2016-12-29 | 2.569 | 82,777 | -439 | 0.09% | 212,629 |
| 2016-12-30 | 2016-12-28 | 2.550 | 83,216 | +439 | 0.09% | 212,241 |
| 2016-12-23 | 2016-12-21 | 2.459 | 82,777 | -2,634 | 0.09% | 203,581 |
| 2016-12-21 | 2016-12-19 | 2.550 | 85,411 | -188,828 | 0.09% | 217,839 |
| 2016-11-29 | 2016-11-25 | 2.678 | 274,239 | +188,828 | 0.31% | 734,413 |
| 2016-09-29 | 2016-09-27 | 2.933 | 85,411 | -10,979 | 0.11% | 250,515 |
| 2016-09-20 | 2016-09-15 | 3.170 | 96,390 | +10,979 | 0.13% | 305,545 |
| 2016-09-12 | 2016-09-08 | 3.152 | 85,411 | +2,634 | 0.11% | 269,187 |
| 2016-08-19 | 2016-08-17 | 3.133 | 82,777 | -76,848 | 0.11% | 259,377 |
| 2016-08-11 | 2016-08-09 | 2.988 | 159,625 | +76,848 | 0.21% | 476,912 |
| 2016-07-15 | 2016-07-13 | 3.534 | 82,777 | -52,915 | 0.11% | 292,553 |
| 2016-07-14 | 2016-07-12 | 3.644 | 135,692 | -27,226 | 0.18% | 494,399 |
| 2016-07-13 | 2016-07-11 | 3.589 | 162,918 | +80,141 | 0.22% | 584,694 |
| 2016-06-14 | 2016-06-10 | 3.607 | 82,777 | -3,293 | 0.13% | 298,585 |
| 2015-12-29 | 2015-12-24 | 6.558 | 86,070 | -2,635 | 0.14% | 564,479 |
| 2015-10-26 | 2015-10-22 | 7.105 | 88,705 | +5,489 | 0.14% | 630,240 |
| 2015-09-29 | 2015-09-24 | 7.105 | 83,216 | -4,391 | 0.13% | 591,242 |
| 2015-09-25 | 2015-09-23 | 7.378 | 87,607 | +2,635 | 0.14% | 646,379 |
| 2015-09-24 | 2015-09-22 | 7.469 | 84,972 | -4,831 | 0.14% | 634,678 |
| 2015-09-23 | 2015-09-21 | 7.651 | 89,803 | +3,294 | 0.14% | 687,122 |
| 2015-09-22 | 2015-09-18 | 7.651 | 86,509 | +5,928 | 0.14% | 661,918 |
| 2015-09-15 | 2015-09-11 | 7.560 | 80,581 | -19,541 | 0.18% | 609,220 |
| 2015-09-09 | 2015-09-07 | 7.834 | 100,122 | +3,074 | 0.22% | 784,317 |
| 2015-09-08 | 2015-09-04 | 7.105 | 97,048 | +16,467 | 0.21% | 689,517 |
| 2015-08-31 | 2015-08-27 | 7.925 | 80,581 | +6,587 | 0.18% | 638,580 |
| 2015-08-25 | 2015-08-21 | 9.109 | 73,994 | -659 | 0.16% | 674,000 |
| 2015-08-21 | 2015-08-19 | 10.202 | 74,653 | -2,195 | 0.16% | 761,603 |
| 2015-08-20 | 2015-08-18 | 10.020 | 76,848 | +4,391 | 0.17% | 769,997 |
| 2015-08-18 | 2015-08-14 | 10.384 | 72,457 | -1,098 | 0.16% | 752,400 |
| 2015-08-17 | 2015-08-13 | 10.384 | 73,555 | +12,735 | 0.16% | 763,802 |
| 2015-08-06 | 2015-08-04 | 11.659 | 60,820 | +60,381 | 0.15% | 709,120 |
| 2015-07-30 | 2015-07-28 | 10.748 | 439 | -1,098 | 0.00% | 4,719 |
| 2015-07-29 | 2015-07-27 | 9.838 | 1,537 | +1,098 | 0.00% | 15,120 |
| 2015-07-28 | 2015-07-24 | 11.659 | 439 | -6,368 | 0.00% | 5,118 |
| 2015-07-23 | 2015-07-21 | 9.655 | 6,807 | +1,098 | 0.02% | 65,724 |
| 2015-07-15 | 2015-07-13 | 9.655 | 5,709 | +5,270 | 0.02% | 55,123 |
| 2015-07-13 | 2015-07-09 | 7.378 | 439 | -5,489 | 0.00% | 3,239 |
| 2015-07-10 | 2015-07-08 | 4.737 | 5,928 | +5,489 | 0.02% | 28,079 |
| 2015-07-07 | 2015-07-03 | 9.109 | 439 | -3,074 | 0.00% | 3,999 |
| 2015-06-26 | 2015-06-24 | 11.842 | 3,513 | -439 | 0.01% | 41,599 |
| 2015-06-25 | 2015-06-23 | 12.570 | 3,952 | +3,952 | 0.01% | 49,677 |
| 2015-06-24 | 2015-06-22 | 10.931 | 0 | -17,565 | ||
| 2015-06-23 | 2015-06-19 | 7.378 | 17,565 | +8,782 | 0.06% | 129,598 |
| 2015-06-16 | 2015-06-12 | 7.560 | 8,783 | +1,318 | 0.03% | 66,403 |
| 2015-06-10 | 2015-06-08 | 7.287 | 7,465 | -2,196 | 0.03% | 54,398 |
| 2015-06-08 | 2015-06-04 | 7.105 | 9,661 | +2,196 | 0.03% | 68,640 |
| 2015-06-05 | 2015-06-03 | 7.651 | 7,465 | +4,171 | 0.03% | 57,118 |
| 2015-06-03 | 2015-06-01 | 8.198 | 3,294 | +1,098 | 0.01% | 27,004 |
| 2015-06-01 | 2015-05-28 | 8.471 | 2,196 | -13,174 | 0.01% | 18,603 |
| 2015-05-20 | 2015-05-18 | 5.374 | 15,370 | -5,050 | 0.05% | 82,602 |
| 2015-05-06 | 2015-05-04 | 6.558 | 20,420 | +5,050 | 0.07% | 133,922 |
| 2015-04-28 | 2015-04-24 | 5.921 | 15,370 | -2,634 | 0.05% | 91,002 |
| 2015-04-17 | 2015-04-15 | 6.376 | 18,004 | -10,979 | 0.06% | 114,797 |
| 2015-04-16 | 2015-04-14 | 6.376 | 28,983 | +9,222 | 0.10% | 184,801 |
| 2015-04-15 | 2015-04-13 | 6.649 | 19,761 | +13,174 | 0.07% | 131,400 |
| 2015-04-14 | 2015-04-10 | 6.649 | 6,587 | +6,587 | 0.02% | 43,800 |
| 2014-10-23 | 2014-10-21 | 7.469 | 0 | -13,394 | ||
| 2014-09-18 | 2014-09-16 | 8.380 | 13,394 | +13,394 | 0.06% | 112,244 |
| 2014-08-07 | 2014-08-05 | 8.107 | 0 | -3,294 | ||
| 2014-03-26 | 2014-03-24 | 7.834 | 3,294 | +3,294 | 0.01% | 25,804 |
| 2014-02-13 | 2014-02-11 | 8.562 | 0 | -4,830 | ||
| 2014-02-12 | 2014-02-10 | 7.651 | 4,830 | -659 | 0.02% | 36,956 |
| 2014-01-10 | 2014-01-08 | 8.744 | 5,489 | +5,489 | 0.02% | 47,999 |
| 2013-07-02 | 2013-06-27 | 6.103 | 0 | -5,489 | ||
| 2013-06-26 | 2013-06-24 | 5.921 | 5,489 | -3,294 | 0.02% | 32,499 |
| 2013-06-18 | 2013-06-14 | 6.467 | 8,783 | -2,195 | 0.04% | 56,802 |
| 2013-05-22 | 2013-05-20 | 7.834 | 10,978 | +10,978 | 0.05% | 85,997 |
| 2011-10-03 | 2011-09-28 | 14.574 | 0 | -2,196 | ||
| 2011-09-28 | 2011-09-26 | 12.752 | 2,196 | +2,196 | 0.01% | 28,004 |
| 2011-06-03 | 2011-06-01 | 25.687 | 0 | -439 | ||
| 2011-06-01 | 2011-05-30 | 26.962 | 439 | +439 | 0.00% | 11,836 |
| 2011-05-31 | 2011-05-27 | 26.416 | 0 | -439 | ||
| 2011-05-18 | 2011-05-16 | 26.051 | 439 | -1,757 | 0.00% | 11,437 |
| 2011-05-16 | 2011-05-12 | 26.598 | 2,196 | +439 | 0.01% | 58,409 |
| 2011-05-13 | 2011-05-11 | 25.140 | 1,757 | -219 | 0.01% | 44,172 |
| 2011-05-04 | 2011-04-29 | 24.594 | 1,976 | +219 | 0.01% | 48,598 |
| 2011-05-03 | 2011-04-28 | 24.230 | 1,757 | -219 | 0.01% | 42,571 |
| 2011-01-27 | 2011-01-25 | 20.950 | 1,976 | -3,733 | 0.01% | 41,398 |
| 2011-01-25 | 2011-01-21 | 19.675 | 5,709 | +439 | 0.02% | 112,325 |
| 2011-01-24 | 2011-01-20 | 19.675 | 5,270 | +1,098 | 0.02% | 103,688 |
| 2011-01-21 | 2011-01-19 | 23.319 | 4,172 | +1,757 | 0.02% | 97,285 |
| 2011-01-04 | 2010-12-31 | 30.424 | 2,415 | +219 | 0.01% | 73,473 |
| 2010-12-30 | 2010-12-28 | 30.606 | 2,196 | -219 | 0.01% | 67,210 |
| 2010-12-29 | 2010-12-24 | 32.792 | 2,415 | -220 | 0.01% | 79,192 |
| 2010-12-22 | 2010-12-20 | 23.683 | 2,635 | +220 | 0.01% | 62,405 |
| 2010-12-17 | 2010-12-15 | 21.497 | 2,415 | -220 | 0.01% | 51,915 |
| 2010-12-16 | 2010-12-14 | 23.136 | 2,635 | -219 | 0.01% | 60,965 |
| 2010-12-10 | 2010-12-08 | 17.671 | 2,854 | +219 | 0.01% | 50,434 |
| 2010-12-08 | 2010-12-06 | 16.396 | 2,635 | -2,854 | 0.01% | 43,203 |
| 2010-12-07 | 2010-12-03 | 15.485 | 5,489 | +4,830 | 0.03% | 84,997 |
| 2010-11-16 | 2010-11-12 | 12.570 | 659 | -1,976 | 0.00% | 8,284 |
| 2010-11-15 | 2010-11-11 | 12.570 | 2,635 | -219 | 0.01% | 33,123 |
| 2010-11-12 | 2010-11-10 | 12.570 | 2,854 | +2,195 | 0.02% | 35,875 |
| 2010-11-03 | 2010-11-01 | 12.206 | 659 | -5,489 | 0.00% | 8,044 |
| 2010-10-28 | 2010-10-26 | 12.388 | 6,148 | -219 | 0.03% | 76,162 |
| 2010-10-25 | 2010-10-21 | 12.570 | 6,367 | +219 | 0.04% | 80,035 |
| 2010-10-21 | 2010-10-19 | 12.935 | 6,148 | -439 | 0.03% | 79,522 |
| 2010-10-15 | 2010-10-13 | 12.570 | 6,587 | -220 | 0.04% | 82,800 |
| 2010-10-06 | 2010-10-04 | 12.206 | 6,807 | +659 | 0.04% | 83,085 |
| 2010-10-05 | 2010-09-30 | 12.752 | 6,148 | +5,489 | 0.03% | 78,402 |
| 2010-09-29 | 2010-09-27 | 10.384 | 659 | -2,854 | 0.00% | 6,843 |
| 2010-09-28 | 2010-09-24 | 10.384 | 3,513 | +2,854 | 0.02% | 36,479 |
| 2010-09-27 | 2010-09-22 | 11.295 | 659 | +659 | 0.00% | 7,443 |
| 2010-09-21 | 2010-09-17 | 11.842 | 0 | -659 | ||
| 2010-09-16 | 2010-09-14 | 12.206 | 659 | -1,098 | 0.00% | 8,044 |
| 2010-09-14 | 2010-09-10 | 12.388 | 1,757 | -10,978 | 0.01% | 21,766 |
| 2010-09-13 | 2010-09-09 | 10.384 | 12,735 | +10,978 | 0.07% | 132,241 |
| 2010-09-07 | 2010-09-03 | 8.744 | 1,757 | -1,317 | 0.01% | 15,364 |
| 2010-09-06 | 2010-09-02 | 8.562 | 3,074 | +1,317 | 0.02% | 26,321 |
| 2010-08-31 | 2010-08-27 | 9.018 | 1,757 | -2,415 | 0.01% | 15,844 |
| 2010-08-27 | 2010-08-25 | 8.836 | 4,172 | +2,415 | 0.02% | 36,862 |
| 2010-08-09 | 2010-08-05 | 9.655 | 1,757 | -2,195 | 0.01% | 16,965 |
| 2010-08-05 | 2010-08-03 | 9.018 | 3,952 | -659 | 0.02% | 35,638 |
| 2010-08-02 | 2010-07-29 | 8.471 | 4,611 | -16,467 | 0.03% | 39,061 |
| 2010-07-30 | 2010-07-28 | 8.198 | 21,078 | +10,319 | 0.12% | 172,797 |
| 2010-07-27 | 2010-07-23 | 9.109 | 10,759 | +4,611 | 0.06% | 98,002 |
| 2010-07-26 | 2010-07-22 | 9.109 | 6,148 | +3,294 | 0.03% | 56,001 |
| 2010-07-23 | 2010-07-21 | 9.655 | 2,854 | -440 | 0.02% | 27,556 |
| 2010-07-21 | 2010-07-19 | 11.113 | 3,294 | +3,294 | 0.02% | 36,606 |
| 2010-06-14 | 2010-06-10 | 7.287 | 0 | -9,222 | ||
| 2010-05-19 | 2010-05-17 | 7.287 | 9,222 | +9,222 | 0.05% | 67,201 |
| 2010-03-31 | 2010-03-29 | 9.655 | 0 | -1,757 | ||
| 2010-02-12 | 2010-02-10 | 10.202 | 1,757 | -2,634 | 0.01% | 17,925 |
| 2010-02-10 | 2010-02-08 | 10.202 | 4,391 | -1,098 | 0.02% | 44,797 |
| 2007-06-26 | 2007-06-22 | 8.562 | 5,489 | 0.03% | 46,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy