History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 8,577,850 +0 2.05% 1,029,342
2025-10-13 2025-10-09 0.123 8,577,850 +0 2.05% 1,055,076
2025-10-10 2025-10-08 0.120 8,577,850 +0 2.05% 1,029,342
2025-10-09 2025-10-06 0.120 8,577,850 +0 2.05% 1,029,342
2025-10-08 2025-10-03 0.120 8,577,850 +0 2.05% 1,029,342
2025-10-06 2025-10-02 0.120 8,577,850 +0 2.05% 1,029,342
2025-10-03 2025-09-30 0.122 8,577,850 +0 2.05% 1,046,498
2025-10-02 2025-09-29 0.122 8,577,850 +0 2.05% 1,046,498
2025-09-30 2025-09-26 0.121 8,577,850 +0 2.05% 1,037,920
2025-09-29 2025-09-25 0.119 8,577,850 +0 2.05% 1,020,764
2025-09-26 2025-09-24 0.120 8,577,850 +0 2.05% 1,029,342
2025-09-25 2025-09-23 0.124 8,577,850 +0 2.05% 1,063,653
2025-09-24 2025-09-22 0.124 8,577,850 +0 2.05% 1,063,653
2025-09-23 2025-09-19 0.122 8,577,850 +0 2.05% 1,046,498
2025-09-22 2025-09-18 0.124 8,577,850 +0 2.05% 1,063,653
2025-09-19 2025-09-17 0.137 8,577,850 +0 2.05% 1,175,165
2025-09-18 2025-09-16 0.125 8,577,850 +0 2.05% 1,072,231
2025-09-17 2025-09-15 0.125 8,577,850 +0 2.05% 1,072,231
2025-09-16 2025-09-12 0.121 8,577,850 +300,000 2.05% 1,037,920
2025-05-27 2025-05-23 0.128 8,277,850 -4,400 1.98% 1,059,565
2025-04-28 2025-04-24 0.140 8,282,250 -70,000 1.98% 1,159,515
2025-03-10 2025-03-06 0.135 8,352,250 +400,000 2.00% 1,127,554
2024-10-07 2024-10-03 0.225 7,952,250 +320,000 1.90% 1,789,256
2024-06-25 2024-06-21 0.120 7,632,250 +85,000 1.83% 915,870
2024-02-05 2024-02-01 0.131 7,547,250 -11,200 1.81% 988,690
2023-05-29 2023-05-24 0.156 7,558,450 -15,000 1.81% 1,179,118
2023-04-21 2023-04-19 0.200 7,573,450 -45,000 1.81% 1,514,690
2022-10-10 2022-10-06 0.315 7,618,450 +45,000 1.82% 2,399,812
2022-10-03 2022-09-29 0.290 7,573,450 +125,000 1.81% 2,196,300
2022-09-30 2022-09-28 0.290 7,448,450 +1,335,000 1.78% 2,160,050
2022-09-29 2022-09-27 0.250 6,113,450 +385,000 1.46% 1,528,362
2022-09-28 2022-09-26 0.255 5,728,450 +255,000 1.37% 1,460,755
2022-08-30 2022-08-26 0.410 5,473,450 -40,000 1.31% 2,244,114
2022-08-29 2022-08-25 0.410 5,513,450 +5,147,600 1.32% 2,260,514
2022-08-23 2022-08-19 0.370 365,850 -200 0.26% 135,364
2022-08-19 2022-08-17 0.370 366,050 -30,000 0.26% 135,438
2022-08-10 2022-08-08 0.330 396,050 -120,000 0.28% 130,696
2022-08-02 2022-07-29 0.330 516,050 -110,000 0.37% 170,296
2022-07-27 2022-07-25 0.372 626,050 +54,439 0.45% 233,129
2022-07-06 2022-07-04 0.361 571,611 +27,391 0.45% 206,597
2022-06-20 2022-06-16 0.378 544,220 -19,173 0.43% 205,637
2021-09-27 2021-09-23 0.356 563,393 +9,130 0.44% 200,541
2021-08-05 2021-08-03 0.285 554,263 -730 0.44% 157,833
2021-07-15 2021-07-13 0.274 554,993 +36,521 0.44% 151,962
2021-04-14 2021-04-12 0.378 518,472 -2,739 0.41% 195,908
2021-04-13 2021-04-09 0.340 521,211 +31,957 0.41% 176,964
2021-04-12 2021-04-08 0.394 489,254 +36,521 0.39% 192,906
2021-03-24 2021-03-22 0.548 452,733 -9,130 0.36% 247,925
2021-03-22 2021-03-18 0.438 461,863 -92,163 0.36% 202,416
2021-03-18 2021-03-16 0.438 554,026 -38,334 0.36% 242,808
2021-02-23 2021-02-19 0.457 592,360 +10,953 0.39% 270,425
2021-02-22 2021-02-18 0.438 581,407 +53,009 0.38% 254,808
2020-11-12 2020-11-10 0.402 528,398 -109 0.35% 212,278
2020-07-03 2020-06-30 0.493 528,507 +21,905 0.35% 260,577
2020-07-02 2020-06-29 0.475 506,602 +16,428 0.33% 240,526
2020-06-30 2020-06-26 0.548 490,174 +61,662 0.32% 268,530
2020-06-26 2020-06-23 0.438 428,512 -1,095 0.28% 187,800
2020-02-04 2020-01-31 0.493 429,607 +43,809 0.28% 211,815
2020-02-03 2020-01-30 0.475 385,798 +94,191 0.25% 183,170
2020-01-03 2019-12-31 0.530 291,607 +219 0.19% 154,425
2019-08-01 2019-07-30 0.639 291,388 -3,286 0.19% 186,235
2019-07-25 2019-07-23 0.621 294,674 -53,666 0.19% 182,954
2019-07-18 2019-07-16 0.548 348,340 -658 0.23% 190,830
2019-06-27 2019-06-25 0.566 348,998 -438 0.23% 197,563
2019-06-20 2019-06-18 0.566 349,436 +219 0.23% 197,811
2019-05-27 2019-05-23 0.621 349,217 -219 0.23% 216,818
2019-05-14 2019-05-09 0.676 349,436 +438 0.23% 236,097
2019-04-29 2019-04-25 0.621 348,998 +27,381 0.23% 216,682
2019-04-17 2019-04-15 0.730 321,617 +219 0.21% 234,920
2019-04-09 2019-04-04 0.785 321,398 -219 0.21% 252,367
2019-04-01 2019-03-28 0.803 321,617 -33,076 0.21% 258,412
2019-03-29 2019-03-27 0.895 354,693 +27,381 0.23% 317,373
2019-03-28 2019-03-26 0.968 327,312 -1,971 0.21% 316,781
2019-03-26 2019-03-22 1.059 329,283 +32,857 0.22% 348,754
2019-03-19 2019-03-15 0.877 296,426 -23,657 0.19% 259,824
2019-03-18 2019-03-14 0.913 320,083 -61,991 0.21% 292,250
2019-03-12 2019-03-08 0.694 382,074 -32,857 0.25% 265,126
2019-03-01 2019-02-27 0.603 414,931 -10,952 0.27% 250,041
2019-02-22 2019-02-20 0.657 425,883 -4,600 0.28% 279,972
2019-02-20 2019-02-18 0.548 430,483 +10,952 0.28% 235,830
2019-01-31 2019-01-29 0.493 419,531 +5,257 0.28% 206,847
2018-12-14 2018-12-12 0.603 414,274 -45,781 0.27% 249,645
2018-12-12 2018-12-10 0.566 460,055 +219 0.30% 260,431
2018-12-03 2018-11-29 0.603 459,836 +16,429 0.30% 277,101
2018-11-30 2018-11-28 0.584 443,407 +219 0.29% 259,104
2018-11-27 2018-11-23 0.603 443,188 +219 0.29% 267,069
2018-11-16 2018-11-14 0.603 442,969 -16,648 0.29% 266,937
2018-11-14 2018-11-12 0.657 459,617 +1,972 0.30% 302,148
2018-11-13 2018-11-09 0.584 457,645 +9,200 0.30% 267,424
2018-10-30 2018-10-26 0.457 448,445 +21,905 0.29% 204,725
2018-10-24 2018-10-22 0.530 426,540 -32,858 0.28% 225,881
2018-10-23 2018-10-19 0.511 459,398 +32,858 0.30% 234,892
2018-10-09 2018-10-05 0.712 426,540 -658 0.28% 303,771
2018-09-28 2018-09-26 0.712 427,198 +2,191 0.28% 304,239
2018-09-27 2018-09-24 0.749 425,007 +4,381 0.28% 318,201
2018-08-31 2018-08-29 0.840 420,626 +10,952 0.28% 353,326
2018-08-21 2018-08-17 0.931 409,674 -4,381 0.27% 381,531
2018-08-15 2018-08-13 0.913 414,055 +4,381 0.27% 378,050
2018-08-14 2018-08-10 0.931 409,674 +40,524 0.27% 381,531
2018-08-09 2018-08-07 0.986 369,150 -1,095 0.24% 364,014
2018-08-07 2018-08-03 1.041 370,245 -21,686 0.24% 385,377
2018-08-06 2018-08-02 1.169 391,931 -36,143 0.26% 458,048
2018-08-03 2018-08-01 0.950 428,074 +32,638 0.28% 406,484
2018-08-01 2018-07-30 0.858 395,436 +1,096 0.26% 339,387
2018-07-31 2018-07-27 0.877 394,340 +38,333 0.26% 345,648
2018-07-27 2018-07-25 0.840 356,007 +27,381 0.23% 299,046
2018-07-18 2018-07-16 0.950 328,626 +5,257 0.22% 312,052
2018-07-17 2018-07-13 1.023 323,369 -4,381 0.21% 330,680
2018-07-16 2018-07-12 1.041 327,750 -119,600 0.22% 341,145
2018-07-13 2018-07-11 1.023 447,350 +125,076 0.29% 457,464
2018-05-31 2018-05-29 1.753 322,274 +3,067 0.21% 564,960
2018-05-30 2018-05-28 1.735 319,207 +3,724 0.21% 553,755
2018-05-28 2018-05-24 1.753 315,483 +3,723 0.23% 553,055
2018-05-21 2018-05-17 1.790 311,760 -15,114 0.23% 557,915
2018-05-18 2018-05-16 1.753 326,874 +10,076 0.24% 573,024
2018-05-10 2018-05-08 1.826 316,798 -21,904 0.24% 578,501
2018-05-08 2018-05-04 1.863 338,702 -16,429 0.25% 630,869
2018-05-07 2018-05-03 1.936 355,131 -45,124 0.26% 687,410
2018-05-04 2018-05-02 2.063 400,255 +5,476 0.30% 825,917
2018-04-30 2018-04-26 2.264 394,779 +98,572 0.29% 893,917
2018-04-20 2018-04-18 2.557 296,207 +22,781 0.22% 757,260
2018-04-17 2018-04-13 2.520 273,426 -65,714 0.20% 689,034
2018-04-16 2018-04-12 2.940 339,140 +38,990 0.25% 997,072
2018-04-13 2018-04-11 2.922 300,150 -2,848 0.22% 876,960
2018-04-12 2018-04-10 2.958 302,998 +29,572 0.23% 896,347
2018-04-09 2018-04-04 2.319 273,426 -6,572 0.20% 634,111
2018-03-28 2018-03-26 2.648 279,998 -438 0.21% 741,386
2018-03-27 2018-03-23 2.630 280,436 -10,952 0.21% 737,425
2018-03-22 2018-03-20 2.830 291,388 -11,829 0.22% 824,755
2018-03-20 2018-03-16 2.977 303,217 +5,477 0.23% 902,532
2018-03-05 2018-03-01 3.780 297,740 +10,952 0.22% 1,125,457
2018-03-02 2018-02-28 3.981 286,788 -24,095 0.21% 1,141,666
2018-02-27 2018-02-23 4.054 310,883 -5,477 0.23% 1,260,293
2018-02-13 2018-02-09 3.890 316,360 +10,953 0.24% 1,230,503
2018-02-08 2018-02-06 4.054 305,407 +5,476 0.23% 1,238,093
2018-02-06 2018-02-02 4.657 299,931 -60,676 0.22% 1,396,635
2018-02-01 2018-01-30 4.456 360,607 -10,953 0.27% 1,606,739
2018-01-30 2018-01-26 4.930 371,560 +7,667 0.28% 1,831,952
2018-01-25 2018-01-23 5.204 363,893 -10,952 0.27% 1,893,826
2018-01-22 2018-01-18 5.204 374,845 -10,953 0.28% 1,950,824
2018-01-18 2018-01-16 5.204 385,798 +10,953 0.29% 2,007,827
2018-01-17 2018-01-15 4.930 374,845 +4,381 0.28% 1,848,149
2018-01-12 2018-01-10 4.748 370,464 -28,476 0.28% 1,758,899
2018-01-09 2018-01-05 5.022 398,940 +5,476 0.30% 2,003,373
2018-01-04 2018-01-02 5.113 393,464 -5,476 0.29% 2,011,799
2018-01-03 2017-12-29 5.113 398,940 +13,580 0.30% 2,039,798
2018-01-02 2017-12-28 5.022 385,360 +40,962 0.29% 1,935,177
2017-12-29 2017-12-27 5.296 344,398 +4,162 0.26% 1,823,812
2017-12-28 2017-12-22 4.657 340,236 -10,952 0.25% 1,584,316
2017-12-27 2017-12-21 4.437 351,188 +51,914 0.26% 1,558,359
2017-12-22 2017-12-20 4.109 299,274 -657 0.22% 1,229,626
2017-12-15 2017-12-13 4.017 299,931 -74,695 0.22% 1,204,940
2017-12-14 2017-12-12 4.346 374,626 +10,952 0.28% 1,628,157
2017-12-13 2017-12-11 4.456 363,674 +10,953 0.27% 1,620,405
2017-12-12 2017-12-08 4.437 352,721 +5,476 0.26% 1,565,161
2017-12-11 2017-12-07 4.163 347,245 +5,476 0.26% 1,445,747
2017-12-08 2017-12-06 4.072 341,769 +12,048 0.25% 1,391,743
2017-12-07 2017-12-05 4.565 329,721 +27,381 0.25% 1,505,248
2017-12-04 2017-11-30 4.930 302,340 -27,381 0.22% 1,490,668
2017-11-29 2017-11-27 4.565 329,721 +3,285 0.25% 1,505,248
2017-11-28 2017-11-24 5.022 326,436 +5,476 0.24% 1,639,276
2017-11-22 2017-11-20 5.296 320,960 +21,905 0.24% 1,699,693
2017-11-21 2017-11-17 4.748 299,055 +10,953 0.22% 1,419,861
2017-11-20 2017-11-16 5.752 288,102 +5,476 0.21% 1,657,213
2017-11-17 2017-11-15 5.935 282,626 +12,486 0.21% 1,677,324
2017-11-15 2017-11-13 6.026 270,140 +2,628 0.20% 1,627,887
2017-11-10 2017-11-08 6.209 267,512 -10,952 0.20% 1,660,901
2017-11-08 2017-11-06 6.483 278,464 -3,286 0.21% 1,805,173
2017-11-07 2017-11-03 6.483 281,750 +21,905 0.21% 1,826,475
2017-11-03 2017-11-01 6.483 259,845 +657 0.19% 1,684,473
2017-11-01 2017-10-30 5.843 259,188 -21,905 0.19% 1,514,559
2017-10-30 2017-10-26 4.930 281,093 +5,476 0.21% 1,385,911
2017-10-27 2017-10-25 5.113 275,617 +16,429 0.20% 1,409,242
2017-10-26 2017-10-24 5.843 259,188 -100,981 0.19% 1,514,559
2017-10-25 2017-10-23 5.935 360,169 -27,381 0.27% 2,137,525
2017-10-24 2017-10-20 5.843 387,550 +86,305 0.29% 2,264,640
2017-10-23 2017-10-19 4.145 301,245 +23,876 0.22% 1,248,726
2017-10-20 2017-10-18 5.752 277,369 +4,162 0.21% 1,595,475
2017-10-18 2017-10-16 7.396 273,207 -15,333 0.20% 2,020,544
2017-10-17 2017-10-13 7.578 288,540 -8,981 0.21% 2,186,631
2017-10-12 2017-10-10 7.761 297,521 +219 0.22% 2,309,022
2017-10-10 2017-10-06 7.761 297,302 +438 0.22% 2,307,322
2017-10-09 2017-10-04 7.761 296,864 +3,285 0.22% 2,303,923
2017-10-06 2017-10-03 7.578 293,579 +7,667 0.22% 2,224,818
2017-10-04 2017-09-29 8.035 285,912 +1,314 0.21% 2,297,241
2017-10-03 2017-09-28 7.761 284,598 -1,095 0.21% 2,208,728
2017-09-29 2017-09-27 7.761 285,693 +16,429 0.21% 2,217,226
2017-09-28 2017-09-26 7.761 269,264 -876 0.20% 2,089,723
2017-09-26 2017-09-22 7.304 270,140 -53,448 0.20% 1,973,197
2017-09-25 2017-09-21 7.487 323,588 +3,286 0.24% 2,422,689
2017-09-20 2017-09-18 7.852 320,302 +5,257 0.24% 2,515,067
2017-09-19 2017-09-15 8.035 315,045 -5,476 0.23% 2,531,318
2017-09-15 2017-09-13 7.670 320,521 +10,295 0.24% 2,458,257
2017-09-14 2017-09-12 8.126 310,226 +9,638 0.23% 2,520,923
2017-09-13 2017-09-11 7.578 300,588 -66,372 0.22% 2,277,934
2017-09-11 2017-09-07 6.574 366,960 +4,820 0.27% 2,412,363
2017-09-07 2017-09-05 5.935 362,140 +4,380 0.27% 2,149,222
2017-09-06 2017-09-04 5.935 357,760 -10,952 0.27% 2,123,228
2017-09-01 2017-08-30 5.478 368,712 +4,381 0.27% 2,019,901
2017-08-25 2017-08-22 5.752 364,331 +4,381 0.27% 2,095,695
2017-08-24 2017-08-21 5.752 359,950 +10,952 0.27% 2,070,495
2017-08-22 2017-08-18 6.117 348,998 +1,972 0.26% 2,134,957
2017-08-18 2017-08-16 5.752 347,026 +10,952 0.26% 1,996,154
2017-08-15 2017-08-11 5.935 336,074 +3,067 0.25% 1,994,526
2017-08-11 2017-08-09 5.935 333,007 +10,952 0.25% 1,976,324
2017-08-09 2017-08-07 6.391 322,055 -16,428 0.24% 2,058,352
2017-08-07 2017-08-03 6.483 338,483 +19,714 0.25% 2,194,253
2017-08-03 2017-08-01 6.574 318,769 -19,714 0.24% 2,095,560
2017-08-02 2017-07-31 6.665 338,483 -16,429 0.25% 2,256,063
2017-08-01 2017-07-28 6.483 354,912 +36,143 0.26% 2,300,756
2017-07-31 2017-07-27 6.300 318,769 -21,905 0.24% 2,008,245
2017-07-28 2017-07-26 6.026 340,674 +32,857 0.25% 2,052,931
2017-07-27 2017-07-25 5.935 307,817 +5,477 0.23% 1,826,827
2017-07-26 2017-07-24 5.843 302,340 -15,334 0.22% 1,766,717
2017-07-24 2017-07-20 5.752 317,674 -12,047 0.24% 1,827,316
2017-07-21 2017-07-19 5.843 329,721 +14,019 0.25% 1,926,717
2017-07-20 2017-07-18 6.026 315,702 -13,581 0.23% 1,902,448
2017-07-19 2017-07-17 5.935 329,283 -438 0.24% 1,954,223
2017-07-18 2017-07-14 6.117 329,721 -5,477 0.25% 2,017,032
2017-07-14 2017-07-12 6.117 335,198 -1,095 0.25% 2,050,537
2017-07-13 2017-07-11 5.935 336,293 +10,953 0.25% 1,995,826
2017-07-06 2017-07-04 5.478 325,340 +10,952 0.24% 1,782,297
2017-07-05 2017-07-03 5.935 314,388 -21,905 0.23% 1,865,824
2017-07-03 2017-06-29 6.209 336,293 +38,991 0.25% 2,087,941
2017-06-30 2017-06-28 5.843 297,302 +21,466 0.22% 1,737,278
2017-06-29 2017-06-27 5.478 275,836 -46,766 0.21% 1,511,102
2017-06-26 2017-06-22 6.026 322,602 -21,905 0.24% 1,944,028
2017-06-23 2017-06-21 5.843 344,507 +9,857 0.26% 2,013,119
2017-06-15 2017-06-13 4.657 334,650 +10,952 0.25% 1,558,305
2017-06-14 2017-06-12 4.657 323,698 +10,953 0.24% 1,507,307
2017-06-12 2017-06-08 4.839 312,745 -10,953 0.23% 1,513,414
2017-06-07 2017-06-05 4.565 323,698 -5,476 0.24% 1,477,752
2017-06-06 2017-06-02 4.218 329,174 -7,557 0.24% 1,388,542
2017-05-29 2017-05-25 4.163 336,731 -1,752 0.25% 1,401,972
2017-05-26 2017-05-24 4.145 338,483 +5,476 0.25% 1,403,086
2017-05-25 2017-05-23 3.798 333,007 +43,809 0.25% 1,264,847
2017-05-24 2017-05-22 4.054 289,198 -3,285 0.21% 1,172,384
2017-05-23 2017-05-19 3.817 292,483 +5,476 0.22% 1,116,268
2017-05-22 2017-05-18 3.506 287,007 +5,476 0.21% 1,006,271
2017-05-19 2017-05-17 3.250 281,531 +5,476 0.21% 915,098
2017-05-09 2017-05-05 2.794 276,055 -54,762 0.21% 771,274
2017-04-24 2017-04-20 3.250 330,817 -25,409 0.25% 1,075,299
2017-04-20 2017-04-18 3.050 356,226 +11,390 0.26% 1,086,334
2017-04-05 2017-03-31 3.050 344,836 -657 0.26% 1,051,600
2017-04-03 2017-03-30 2.922 345,493 -876 0.26% 1,009,440
2017-03-31 2017-03-29 2.830 346,369 +657 0.26% 980,375
2017-03-21 2017-03-17 2.922 345,712 -1,533 0.26% 1,010,080
2017-03-20 2017-03-16 2.903 347,245 -219 0.26% 1,008,218
2017-03-17 2017-03-15 2.794 347,464 -2,629 0.26% 970,784
2017-03-16 2017-03-14 2.922 350,093 -876 0.26% 1,022,880
2017-03-06 2017-03-02 2.648 350,969 +33,733 0.26% 929,305
2017-03-03 2017-03-01 2.739 317,236 -33,733 0.24% 868,951
2017-02-28 2017-02-24 2.739 350,969 -1,533 0.26% 961,350
2017-02-24 2017-02-22 2.611 352,502 -52,572 0.26% 920,490
2017-02-23 2017-02-21 2.867 405,074 +2,848 0.30% 1,161,330
2017-02-20 2017-02-16 2.995 402,226 +30,721 0.30% 1,204,579
2017-02-16 2017-02-14 2.794 371,505 +16,429 0.41% 1,037,953
2017-02-15 2017-02-13 2.885 355,076 +5,476 0.40% 1,024,471
2017-02-14 2017-02-10 2.776 349,600 -2,190 0.39% 970,368
2017-02-10 2017-02-08 2.611 351,790 +1,095 0.39% 918,631
2017-02-08 2017-02-06 2.593 350,695 +1,095 0.39% 909,367
2017-02-07 2017-02-03 2.593 349,600 +8,762 0.39% 906,528
2017-01-16 2017-01-12 2.569 340,838 -808 0.38% 875,509
2016-12-20 2016-12-16 2.550 341,646 -439 0.38% 871,361
2016-12-08 2016-12-06 2.623 342,085 +10,978 0.38% 897,408
2016-12-02 2016-11-30 2.714 331,107 -658 0.37% 898,769
2016-12-01 2016-11-29 2.642 331,765 -73,555 0.37% 876,379
2016-11-25 2016-11-23 2.660 405,320 +1,756 0.45% 1,078,064
2016-11-23 2016-11-21 2.769 403,564 -21,078 0.45% 1,117,505
2016-11-10 2016-11-08 2.842 424,642 -4,830 0.57% 1,206,816
2016-11-09 2016-11-07 2.824 429,472 -91,560 0.57% 1,212,719
2016-10-20 2016-10-18 2.897 521,032 -11,198 0.70% 1,509,229
2016-10-18 2016-10-14 2.951 532,230 +21,079 0.71% 1,570,753
2016-09-23 2016-09-21 3.152 511,151 -6,807 0.68% 1,610,975
2016-09-15 2016-09-13 3.097 517,958 +3,294 0.69% 1,604,121
2016-08-24 2016-08-22 3.243 514,664 +439 0.69% 1,668,927
2016-08-22 2016-08-18 3.170 514,225 -1,318 0.69% 1,630,031
2016-07-29 2016-07-27 3.152 515,543 +1,318 0.69% 1,624,817
2016-07-11 2016-07-07 3.552 514,225 -28,105 0.69% 1,826,759
2016-02-22 2016-02-18 4.154 542,330 +2,196 0.87% 2,252,641
2016-02-18 2016-02-16 4.172 540,134 -18,005 0.87% 2,253,360
2016-01-22 2016-01-20 4.554 558,139 -90,022 0.89% 2,542,002
2016-01-19 2016-01-15 5.101 648,161 +3,513 1.04% 3,306,241
2016-01-14 2016-01-12 5.465 644,648 +11,198 1.03% 3,523,201
2016-01-11 2016-01-07 5.921 633,450 -10,978 1.01% 3,750,501
2015-12-28 2015-12-22 6.467 644,428 +27,446 1.03% 4,167,698
2015-12-23 2015-12-21 5.921 616,982 -5,490 0.99% 3,652,998
2015-12-22 2015-12-18 5.647 622,472 +5,490 1.00% 3,515,402
2015-12-21 2015-12-17 5.556 616,982 +219 0.99% 3,428,198
2015-12-18 2015-12-16 5.921 616,763 -659 0.99% 3,651,701
2015-12-17 2015-12-15 5.739 617,422 -2,195 0.99% 3,543,123
2015-12-16 2015-12-14 5.830 619,617 +14,711 0.99% 3,612,159
2015-12-14 2015-12-10 6.012 604,906 +21,956 0.97% 3,636,599
2015-12-10 2015-12-08 6.376 582,950 +24,592 0.93% 3,717,003
2015-12-09 2015-12-07 6.376 558,358 +72,676 0.89% 3,560,199
2015-12-08 2015-12-04 6.467 485,682 +12,077 0.78% 3,141,043
2015-12-04 2015-12-02 5.921 473,605 -9,003 0.76% 2,804,098
2015-12-01 2015-11-27 5.830 482,608 -219 0.77% 2,813,442
2015-11-30 2015-11-26 5.921 482,827 -18,444 0.77% 2,858,699
2015-11-23 2015-11-19 6.103 501,271 +8,783 0.80% 3,059,222
2015-11-11 2015-11-09 6.741 492,488 -8,783 0.79% 3,319,639
2015-11-10 2015-11-06 6.558 501,271 +9,002 0.80% 3,287,522
2015-11-02 2015-10-29 6.558 492,269 -3,073 0.79% 3,228,483
2015-10-30 2015-10-28 6.649 495,342 -6,587 0.79% 3,293,757
2015-10-28 2015-10-26 6.558 501,929 +3,073 0.80% 3,291,837
2015-10-27 2015-10-23 6.741 498,856 -1,097 0.80% 3,362,563
2015-10-23 2015-10-20 6.832 499,953 +3,074 0.80% 3,415,498
2015-10-22 2015-10-19 5.830 496,879 +219 0.80% 2,896,638
2015-10-20 2015-10-16 5.739 496,660 +3,294 0.80% 2,850,121
2015-10-14 2015-10-12 5.283 493,366 -5,490 0.79% 2,606,518
2015-10-09 2015-10-07 5.830 498,856 +16,468 0.80% 2,908,163
2015-10-08 2015-10-06 5.465 482,388 -2,415 0.77% 2,636,400
2015-10-05 2015-09-30 4.646 484,803 +5,050 0.78% 2,252,159
2015-09-30 2015-09-25 6.741 479,753 +878 0.77% 3,233,799
2015-09-29 2015-09-24 7.105 478,875 +5,489 0.77% 3,402,360
2015-09-24 2015-09-22 7.469 473,386 +1,098 0.76% 3,535,842
2015-09-23 2015-09-21 7.651 472,288 -1,098 0.76% 3,613,680
2015-09-14 2015-09-10 7.560 473,386 +659 1.04% 3,578,962
2015-09-07 2015-09-02 7.196 472,727 -2,196 1.03% 3,401,739
2015-09-01 2015-08-28 7.743 474,923 +4,611 1.04% 3,677,102
2015-08-31 2015-08-27 7.925 470,312 -219 1.03% 3,727,081
2015-08-28 2015-08-26 8.016 470,531 +54,672 1.03% 3,771,677
2015-08-27 2015-08-25 7.560 415,859 -3,953 0.91% 3,144,038
2015-08-25 2015-08-21 9.109 419,812 -54,891 0.92% 3,824,004
2015-08-21 2015-08-19 10.202 474,703 +88,485 1.04% 4,842,878
2015-08-20 2015-08-18 10.020 386,218 +6,807 0.85% 3,869,802
2015-08-18 2015-08-14 10.384 379,411 +19,102 0.83% 3,939,838
2015-08-17 2015-08-13 10.384 360,309 +220 0.79% 3,741,481
2015-08-14 2015-08-12 11.295 360,089 +5,269 0.79% 4,067,196
2015-08-13 2015-08-11 11.477 354,820 +1,318 0.78% 4,072,323
2015-08-12 2015-08-10 12.024 353,502 +25,908 0.77% 4,250,396
2015-08-10 2015-08-06 11.113 327,594 -1,756 0.72% 3,640,486
2015-08-07 2015-08-05 11.477 329,350 +3,293 0.72% 3,780,000
2015-08-06 2015-08-04 11.659 326,057 -6,587 0.82% 3,801,605
2015-08-05 2015-08-03 11.295 332,644 +17,346 0.83% 3,757,205
2015-08-03 2015-07-30 11.113 315,298 -40,620 0.79% 3,503,843
2015-07-31 2015-07-29 11.113 355,918 -2,634 0.89% 3,955,244
2015-07-30 2015-07-28 10.748 358,552 -48,744 0.90% 3,853,876
2015-07-29 2015-07-27 9.838 407,296 -21,079 1.02% 4,006,798
2015-07-28 2015-07-24 11.659 428,375 -87,387 1.07% 4,994,565
2015-07-24 2015-07-22 9.473 515,762 +8,783 1.81% 4,885,919
2015-07-23 2015-07-21 9.655 506,979 +67,187 1.78% 4,895,075
2015-07-22 2015-07-20 9.018 439,792 +54,892 1.55% 3,965,939
2015-07-21 2015-07-17 8.653 384,900 +9,880 1.35% 3,330,696
2015-07-20 2015-07-16 8.927 375,020 -10,759 1.32% 3,347,681
2015-07-17 2015-07-15 8.836 385,779 +8,783 1.36% 3,408,583
2015-07-16 2015-07-14 9.109 376,996 -18,663 1.33% 3,434,000
2015-07-15 2015-07-13 9.655 395,659 +16,467 1.39% 3,820,238
2015-07-14 2015-07-10 7.651 379,192 +1,098 1.33% 2,901,363
2015-07-13 2015-07-09 7.378 378,094 -26,787 1.33% 2,789,641
2015-07-10 2015-07-08 4.737 404,881 +7,685 1.42% 1,917,760
2015-07-08 2015-07-06 7.469 397,196 -13,833 1.40% 2,966,759
2015-07-07 2015-07-03 9.109 411,029 -9,441 1.45% 3,744,001
2015-07-03 2015-06-30 12.570 420,470 +37,546 1.48% 5,285,397
2015-07-02 2015-06-29 13.663 382,924 -3,953 1.35% 5,231,996
2015-06-30 2015-06-26 13.299 386,877 +9,003 1.36% 5,145,047
2015-06-29 2015-06-25 12.935 377,874 -5,270 1.33% 4,887,636
2015-06-26 2015-06-24 11.842 383,144 -216,273 1.35% 4,537,002
2015-06-25 2015-06-23 12.570 599,417 -48,963 2.11% 7,534,799
2015-06-24 2015-06-22 10.931 648,380 -55,551 2.28% 7,087,195
2015-06-23 2015-06-19 7.378 703,931 +30,081 2.48% 5,193,721
2015-06-22 2015-06-18 7.378 673,850 +19,322 2.37% 4,971,779
2015-06-19 2015-06-17 7.196 654,528 +42,815 2.30% 4,709,978
2015-06-17 2015-06-15 7.560 611,713 +1,757 2.15% 4,624,762
2015-06-16 2015-06-12 7.560 609,956 -5,489 2.14% 4,611,478
2015-06-12 2015-06-10 6.741 615,445 +16,467 2.16% 4,148,437
2015-06-11 2015-06-09 7.014 598,978 -10,978 2.11% 4,201,121
2015-06-10 2015-06-08 7.287 609,956 +2,635 2.14% 4,444,798
2015-06-09 2015-06-05 7.287 607,321 +11,197 2.14% 4,425,597
2015-06-08 2015-06-04 7.105 596,124 +52,257 2.10% 4,235,403
2015-06-05 2015-06-03 7.651 543,867 +10,979 1.91% 4,161,362
2015-06-04 2015-06-02 7.378 532,888 +32,056 1.87% 3,931,737
2015-06-03 2015-06-01 8.198 500,832 +28,544 1.76% 4,105,803
2015-06-02 2015-05-29 8.927 472,288 +74,433 1.66% 4,215,960
2015-06-01 2015-05-28 8.471 397,855 +246,793 1.40% 3,370,321
2015-05-29 2015-05-27 6.194 151,062 -16,467 0.53% 935,681
2015-05-26 2015-05-21 6.194 167,529 -41,718 0.59% 1,037,678
2015-05-21 2015-05-19 5.647 209,247 -10,978 0.74% 1,181,720
2015-05-20 2015-05-18 5.374 220,225 +14,271 0.77% 1,183,538
2015-05-19 2015-05-15 5.830 205,954 +10,979 0.72% 1,200,643
2015-05-12 2015-05-08 6.103 194,975 +5,489 0.69% 1,189,919
2015-05-11 2015-05-07 6.012 189,486 -16,468 0.67% 1,139,160
2015-05-08 2015-05-06 6.194 205,954 +16,468 0.72% 1,275,683
2015-05-07 2015-05-05 6.285 189,486 -61,040 0.67% 1,190,940
2015-05-06 2015-05-04 6.558 250,526 -12,076 0.88% 1,643,043
2015-05-05 2015-04-30 6.012 262,602 +1,098 0.92% 1,578,721
2015-05-04 2015-04-29 5.921 261,504 +878 0.92% 1,548,300
2015-04-30 2015-04-28 5.830 260,626 +5,490 0.92% 1,519,362
2015-04-29 2015-04-27 5.830 255,136 -5,490 0.90% 1,487,357
2015-04-28 2015-04-24 5.921 260,626 -21,956 0.92% 1,543,102
2015-04-27 2015-04-23 6.012 282,582 -16,468 0.99% 1,698,838
2015-04-24 2015-04-22 6.194 299,050 +8,124 1.05% 1,852,321
2015-04-23 2015-04-21 5.921 290,926 -15,370 1.02% 1,722,501
2015-04-22 2015-04-20 5.921 306,296 -364,700 1.08% 1,813,503
2015-04-21 2015-04-17 6.376 670,996 +32,935 2.36% 4,278,401
2015-04-20 2015-04-16 6.285 638,061 -16,687 2.24% 4,010,281
2015-04-16 2015-04-14 6.376 654,748 -5,489 2.30% 4,174,801
2015-04-15 2015-04-13 6.649 660,237 +37,985 2.32% 4,390,220
2015-04-14 2015-04-10 6.649 622,252 +31,837 2.19% 4,137,640
2015-04-13 2015-04-09 6.376 590,415 -14,272 2.08% 3,764,601
2015-04-10 2015-04-08 6.558 604,687 +659 2.13% 3,965,762
2015-03-27 2015-03-25 5.465 604,028 +11,637 2.12% 3,301,200
2015-03-18 2015-03-16 5.739 592,391 -10,978 2.08% 3,399,480
2015-03-17 2015-03-13 5.556 603,369 -7,246 2.12% 3,352,559
2015-03-12 2015-03-10 6.285 610,615 -220 2.15% 3,837,780
2015-03-11 2015-03-09 6.194 610,835 -3,293 2.15% 3,783,523
2015-03-10 2015-03-06 5.465 614,128 +3,293 2.16% 3,356,400
2015-03-09 2015-03-05 5.739 610,835 +10,320 2.15% 3,505,323
2015-03-06 2015-03-04 6.103 600,515 +1,757 2.11% 3,664,901
2015-02-25 2015-02-23 6.558 598,758 +61,039 2.11% 3,926,878
2015-02-16 2015-02-12 6.741 537,719 +20,859 1.89% 3,624,521
2015-02-13 2015-02-11 6.923 516,860 +14,931 1.82% 3,578,080
2015-02-12 2015-02-10 6.558 501,929 +3,293 1.76% 3,291,837
2015-02-11 2015-02-09 6.376 498,636 +3,294 1.75% 3,179,400
2015-02-09 2015-02-05 6.467 495,342 -20,420 1.74% 3,203,517
2015-02-06 2015-02-04 6.376 515,762 -4,391 1.81% 3,288,599
2015-02-05 2015-02-03 6.012 520,153 -10,320 1.83% 3,127,077
2015-02-03 2015-01-30 6.285 530,473 -4,391 1.87% 3,334,079
2015-02-02 2015-01-29 5.739 534,864 +1,756 1.88% 3,069,357
2015-01-23 2015-01-21 5.830 533,108 -15,589 2.25% 3,107,840
2015-01-21 2015-01-19 6.012 548,697 +15,150 2.32% 3,298,679
2015-01-19 2015-01-15 5.739 533,547 -5,709 2.25% 3,061,800
2015-01-16 2015-01-14 5.465 539,256 -878 2.28% 2,947,201
2015-01-14 2015-01-12 5.830 540,134 -5,489 2.28% 3,148,800
2015-01-07 2015-01-05 5.101 545,623 +4,172 2.30% 2,783,199
2015-01-06 2015-01-02 5.465 541,451 +16,467 2.28% 2,959,198
2014-12-16 2014-12-12 5.374 524,984 -7,685 2.22% 2,821,380
2014-12-10 2014-12-08 5.739 532,669 +7,685 2.25% 3,056,761
2014-12-08 2014-12-04 5.739 524,984 -11,198 2.22% 3,012,660
2014-12-04 2014-12-02 5.830 536,182 +18,663 2.26% 3,125,761
2014-12-03 2014-12-01 6.012 517,519 -658 2.18% 3,111,242
2014-12-02 2014-11-28 6.467 518,177 +21,298 2.19% 3,351,197
2014-12-01 2014-11-27 6.285 496,879 +13,174 2.10% 3,122,937
2014-11-28 2014-11-26 5.647 483,705 +17,565 2.04% 2,731,718
2014-11-20 2014-11-18 5.010 466,140 +1,098 1.97% 2,335,300
2014-11-17 2014-11-13 5.101 465,042 -49,403 1.96% 2,372,159
2014-11-13 2014-11-11 5.739 514,445 +2,196 2.17% 2,952,181
2014-11-12 2014-11-10 5.739 512,249 -220 2.16% 2,939,580
2014-11-11 2014-11-07 6.467 512,469 +20,420 2.16% 3,314,282
2014-11-10 2014-11-06 6.923 492,049 +2,196 2.08% 3,406,320
2014-11-07 2014-11-05 7.196 489,853 -5,489 2.07% 3,524,978
2014-11-06 2014-11-04 6.832 495,342 +5,489 2.09% 3,383,997
2014-11-05 2014-11-03 6.741 489,853 -13,613 2.07% 3,301,878
2014-11-04 2014-10-31 7.105 503,466 +69,383 2.12% 3,577,077
2014-10-23 2014-10-21 7.469 434,083 -1,098 1.83% 3,242,277
2014-09-25 2014-09-23 7.196 435,181 +659 1.84% 3,131,559
2014-05-19 2014-05-15 8.107 434,522 +5,489 1.83% 3,522,616
2014-05-05 2014-04-30 8.927 429,033 -2,196 1.81% 3,829,837
2014-04-25 2014-04-23 9.109 431,229 +5,489 1.82% 3,928,000
2014-04-24 2014-04-22 9.109 425,740 -157,649 1.80% 3,878,002
2014-04-22 2014-04-16 9.109 583,389 -21,956 2.46% 5,314,003
2014-04-14 2014-04-10 8.016 605,345 +3,952 2.55% 4,852,317
2014-04-08 2014-04-04 8.016 601,393 +42,157 2.54% 4,820,639
2014-04-07 2014-04-03 7.834 559,236 -9,003 2.36% 4,380,837
2014-04-03 2014-04-01 7.560 568,239 +10,979 2.40% 4,296,083
2014-04-01 2014-03-28 7.287 557,260 -879 2.35% 4,060,798
2014-03-31 2014-03-27 7.196 558,139 +12,077 2.35% 4,016,363
2014-03-28 2014-03-26 7.834 546,062 +1,317 2.30% 4,277,637
2014-03-25 2014-03-21 7.834 544,745 -6,807 2.30% 4,267,320
2014-03-19 2014-03-17 8.198 551,552 -12,954 2.33% 4,521,604
2014-03-18 2014-03-14 8.016 564,506 +12,954 2.38% 4,524,960
2014-03-17 2014-03-13 8.198 551,552 -11,197 2.33% 4,521,604
2014-03-14 2014-03-12 8.016 562,749 +11,197 2.37% 4,510,877
2014-03-12 2014-03-10 8.107 551,552 +77,947 2.33% 4,471,364
2014-02-21 2014-02-19 8.198 473,605 +52,915 2.00% 3,882,597
2014-02-20 2014-02-18 8.380 420,690 +15,370 1.78% 3,525,442
2014-02-19 2014-02-17 8.380 405,320 +10,320 1.71% 3,396,639
2014-02-18 2014-02-14 8.471 395,000 +21,956 1.67% 3,346,136
2014-02-17 2014-02-13 8.471 373,044 +133,277 1.57% 3,160,142
2014-02-14 2014-02-12 8.562 239,767 +16,687 1.01% 2,052,962
2014-02-13 2014-02-11 8.562 223,080 +83,436 0.94% 1,910,082
2014-01-16 2014-01-14 7.560 139,644 -1,098 0.59% 1,055,757
2014-01-13 2014-01-09 8.380 140,742 -23,055 0.59% 1,179,438
2014-01-09 2014-01-07 8.927 163,797 +5,709 0.69% 1,462,162
2013-12-10 2013-12-06 8.016 158,088 +1,976 0.67% 1,267,200
2013-12-06 2013-12-04 7.834 156,112 -5,489 0.66% 1,222,921
2013-11-19 2013-11-15 5.647 161,601 +6,148 0.68% 912,640
2013-10-31 2013-10-29 5.830 155,453 +2,195 0.66% 906,239
2013-08-16 2013-08-13 7.014 153,258 -4,391 0.65% 1,074,923
2013-07-30 2013-07-26 6.285 157,649 +4,391 0.67% 990,841
2013-07-02 2013-06-27 6.103 153,258 -1,317 0.65% 935,323
2013-05-29 2013-05-27 6.467 154,575 -1,976 0.65% 999,680
2013-05-24 2013-05-22 7.743 156,551 +659 0.66% 1,212,100
2013-05-22 2013-05-20 7.834 155,892 +4,611 0.66% 1,221,197
2012-09-14 2012-09-12 7.105 151,281 +1,317 0.64% 1,074,837
2012-01-04 2011-12-30 16.032 149,964 -6,587 0.63% 2,404,159
2011-11-10 2011-11-08 10.931 156,551 +220 0.66% 1,711,199
2011-08-17 2011-08-15 19.129 156,331 -220 0.66% 2,990,391
2011-08-04 2011-08-02 18.946 156,551 -20,859 0.66% 2,966,079
2011-08-03 2011-08-01 19.857 177,410 -52,037 0.75% 3,522,882
2011-07-22 2011-07-20 21.861 229,447 -659 0.97% 5,015,996
2011-07-19 2011-07-15 20.768 230,106 -4,611 0.97% 4,778,882
2011-06-14 2011-06-10 22.954 234,717 -1,537 0.99% 5,387,765
2011-06-13 2011-06-09 22.226 236,254 +1,537 1.00% 5,250,885
2011-06-07 2011-06-02 24.412 234,717 -3,513 0.99% 5,729,845
2011-05-31 2011-05-27 26.416 238,230 -3,074 1.01% 6,293,004
2011-05-30 2011-05-26 25.869 241,304 +3,513 1.02% 6,242,325
2011-05-17 2011-05-13 25.869 237,791 +2,855 1.01% 6,151,447
2011-05-06 2011-05-04 22.772 234,936 +8,343 0.99% 5,349,992
2011-05-03 2011-04-28 24.230 226,593 -1,098 0.96% 5,490,244
2011-04-29 2011-04-27 20.404 227,691 +1,098 0.98% 4,645,767
2011-03-31 2011-03-29 16.032 226,593 -30,080 0.98% 3,632,643
2011-03-15 2011-03-11 18.582 256,673 -440 1.11% 4,769,511
2011-03-10 2011-03-08 16.942 257,113 +440 1.11% 4,356,127
2011-02-18 2011-02-16 18.400 256,673 +8,124 1.11% 4,722,752
2011-02-17 2011-02-15 18.582 248,549 +6,587 1.07% 4,618,551
2011-02-15 2011-02-11 20.222 241,962 +878 1.04% 4,892,870
2011-01-28 2011-01-26 19.675 241,084 +4,391 1.04% 4,743,356
2011-01-24 2011-01-20 19.675 236,693 +878 1.02% 4,656,962
2011-01-13 2011-01-11 29.148 235,815 +879 1.02% 6,873,611
2011-01-12 2011-01-10 28.237 234,936 +12,515 1.01% 6,633,990
2011-01-05 2011-01-03 30.970 222,421 +4,830 0.96% 6,888,398
2011-01-04 2010-12-31 30.424 217,591 -10,319 0.94% 6,619,893
2011-01-03 2010-12-29 27.509 227,910 +5,050 0.98% 6,269,514
2010-12-30 2010-12-28 30.606 222,860 +5,269 0.96% 6,820,794
2010-12-29 2010-12-24 32.792 217,591 -1,097 0.94% 7,135,213
2010-12-28 2010-12-22 29.877 218,688 +18,004 0.94% 6,533,747
2010-12-23 2010-12-21 27.873 200,684 +1,757 0.87% 5,593,681
2010-12-22 2010-12-20 23.683 198,927 -18,005 0.86% 4,711,190
2010-12-21 2010-12-17 21.133 216,932 +3,733 0.94% 4,584,322
2010-12-16 2010-12-14 23.136 213,199 +1,537 1.12% 4,932,674
2010-12-15 2010-12-13 23.865 211,662 +38,204 1.11% 5,051,353
2010-12-13 2010-12-09 20.039 173,458 +38,205 0.91% 3,476,006
2010-12-10 2010-12-08 17.671 135,253 -8,344 0.71% 2,390,079
2010-12-09 2010-12-07 16.032 143,597 +5,929 0.75% 2,302,086
2010-12-08 2010-12-06 16.396 137,668 -16,907 0.72% 2,257,195
2010-12-07 2010-12-03 15.485 154,575 +20,639 0.81% 2,393,601
2010-12-06 2010-12-02 13.845 133,936 -18,004 0.70% 1,854,404
2010-12-03 2010-12-01 12.752 151,940 -1,098 0.79% 1,937,598
2010-12-02 2010-11-30 12.935 153,038 +18,224 0.80% 1,979,480
2010-11-25 2010-11-23 11.659 134,814 +9,002 0.72% 1,571,841
2010-11-22 2010-11-18 12.570 125,812 -5,269 0.67% 1,581,484
2010-11-15 2010-11-11 12.570 131,081 +23,054 0.70% 1,647,716
2010-11-12 2010-11-10 12.570 108,027 +5,489 0.58% 1,357,922
2010-11-10 2010-11-08 12.024 102,538 +879 0.55% 1,232,884
2010-11-05 2010-11-03 11.659 101,659 -2,635 0.54% 1,185,276
2010-10-21 2010-10-19 12.935 104,294 -220 0.58% 1,348,998
2010-10-14 2010-10-12 12.935 104,514 +19,761 0.59% 1,351,843
2010-10-08 2010-10-06 12.752 84,753 -1,317 0.47% 1,080,803
2010-10-05 2010-09-30 12.752 86,070 +3,952 0.48% 1,097,598
2010-09-28 2010-09-24 10.384 82,118 -8,783 0.46% 852,721
2010-09-24 2010-09-21 10.748 90,901 -2,415 0.51% 977,044
2010-09-16 2010-09-14 12.206 93,316 -659 0.52% 1,139,002
2010-09-15 2010-09-13 12.570 93,975 +8,124 0.53% 1,181,286
2010-09-14 2010-09-10 12.388 85,851 -4,830 0.48% 1,063,525
2010-09-13 2010-09-09 10.384 90,681 -5,709 0.51% 941,640
2010-09-10 2010-09-08 9.109 96,390 -3,293 0.54% 878,002
2010-09-09 2010-09-07 9.018 99,683 -44,353 0.56% 898,918
2010-09-07 2010-09-03 8.744 144,036 +56,209 0.81% 1,259,522
2010-09-02 2010-08-31 8.562 87,827 -5,489 0.49% 752,003
2010-08-30 2010-08-26 8.289 93,316 -439 0.52% 773,501
2010-08-26 2010-08-24 9.109 93,755 -659 0.53% 854,000
2010-08-25 2010-08-23 9.291 94,414 -658 0.53% 877,203
2010-08-24 2010-08-20 9.291 95,072 +10,978 0.53% 883,317
2010-08-23 2010-08-19 9.291 84,094 +10,978 0.47% 781,320
2010-08-20 2010-08-18 9.291 73,116 -1,098 0.41% 679,323
2010-08-13 2010-08-11 9.109 74,214 +879 0.42% 676,004
2010-08-12 2010-08-10 9.109 73,335 -2,416 0.41% 667,998
2010-08-11 2010-08-09 9.291 75,751 -1,317 0.42% 703,805
2010-08-10 2010-08-06 9.473 77,068 -1,098 0.43% 730,081
2010-08-06 2010-08-04 9.655 78,166 -1,098 0.44% 754,722
2010-08-05 2010-08-03 9.018 79,264 +1,757 0.44% 714,784
2010-08-04 2010-08-02 9.291 77,507 -9,881 0.43% 720,120
2010-08-03 2010-07-30 8.471 87,388 -6,587 0.49% 740,284
2010-08-02 2010-07-29 8.471 93,975 +10,759 0.53% 796,084
2010-07-30 2010-07-28 8.198 83,216 +8,783 0.47% 682,202
2010-07-29 2010-07-27 8.653 74,433 -1,098 0.42% 644,099
2010-07-28 2010-07-26 8.836 75,531 -2,635 0.42% 667,361
2010-07-26 2010-07-22 9.109 78,166 +439 0.44% 712,002
2010-07-23 2010-07-21 9.655 77,727 -2,634 0.44% 750,484
2010-07-22 2010-07-20 9.291 80,361 +9,661 0.45% 746,636
2010-07-21 2010-07-19 11.113 70,700 +17,345 0.40% 785,675
2010-03-03 2010-03-01 9.473 53,355 +5,489 0.30% 505,443
2010-02-25 2010-02-23 8.927 47,866 +2,635 0.27% 427,284
2010-02-12 2010-02-10 10.202 45,231 +4,392 0.25% 461,443
2010-02-10 2010-02-08 10.202 40,839 -440 0.23% 416,636
2010-02-09 2010-02-05 10.020 41,279 +3,294 0.23% 413,605
2010-01-29 2010-01-27 9.109 37,985 +8,783 0.21% 346,000
2010-01-27 2010-01-25 7.834 29,202 +5,269 0.16% 228,757
2010-01-26 2010-01-22 8.016 23,933 +5,270 0.13% 191,842
2008-04-23 2008-04-21 4.828 18,663 +3,952 0.10% 90,099
2007-11-01 2007-10-30 6.103 14,711 +4,391 0.08% 89,780
2007-07-03 2007-06-28 8.198 10,320 +439 0.06% 84,603
2007-06-26 2007-06-22 8.562 9,881 0.06% 84,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top