History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-10-13 | 2025-10-09 | 0.123 | 11,600 | +0 | 0.00% | 1,427 |
| 2025-10-10 | 2025-10-08 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-10-09 | 2025-10-06 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-10-08 | 2025-10-03 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-10-06 | 2025-10-02 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-10-03 | 2025-09-30 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2025-10-02 | 2025-09-29 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2025-09-30 | 2025-09-26 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-09-29 | 2025-09-25 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2025-09-26 | 2025-09-24 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-09-25 | 2025-09-23 | 0.124 | 11,600 | +0 | 0.00% | 1,438 |
| 2025-09-24 | 2025-09-22 | 0.124 | 11,600 | +0 | 0.00% | 1,438 |
| 2025-09-23 | 2025-09-19 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2025-09-22 | 2025-09-18 | 0.124 | 11,600 | +0 | 0.00% | 1,438 |
| 2025-09-19 | 2025-09-17 | 0.137 | 11,600 | +0 | 0.00% | 1,589 |
| 2025-09-18 | 2025-09-16 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-09-17 | 2025-09-15 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-09-16 | 2025-09-12 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-09-15 | 2025-09-11 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2025-09-12 | 2025-09-10 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-09-11 | 2025-09-09 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-09-10 | 2025-09-08 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-09-09 | 2025-09-05 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2025-09-08 | 2025-09-04 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2025-09-05 | 2025-09-03 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2025-09-04 | 2025-09-02 | 0.124 | 11,600 | +0 | 0.00% | 1,438 |
| 2025-09-03 | 2025-09-01 | 0.123 | 11,600 | +0 | 0.00% | 1,427 |
| 2025-09-02 | 2025-08-29 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-09-01 | 2025-08-28 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2025-08-29 | 2025-08-27 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2025-08-28 | 2025-08-26 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2025-08-27 | 2025-08-25 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-08-26 | 2025-08-22 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-08-25 | 2025-08-21 | 0.136 | 11,600 | +0 | 0.00% | 1,578 |
| 2025-08-22 | 2025-08-20 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2025-08-21 | 2025-08-19 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2025-08-20 | 2025-08-18 | 0.133 | 11,600 | +0 | 0.00% | 1,543 |
| 2025-08-19 | 2025-08-15 | 0.124 | 11,600 | +0 | 0.00% | 1,438 |
| 2025-08-18 | 2025-08-14 | 0.124 | 11,600 | +0 | 0.00% | 1,438 |
| 2025-08-15 | 2025-08-13 | 0.124 | 11,600 | +0 | 0.00% | 1,438 |
| 2025-08-14 | 2025-08-12 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-08-13 | 2025-08-11 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-08-12 | 2025-08-08 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2025-08-11 | 2025-08-07 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2025-08-08 | 2025-08-06 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2025-08-07 | 2025-08-05 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-08-06 | 2025-08-04 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2025-08-05 | 2025-08-01 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2025-08-04 | 2025-07-31 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-07-31 | 2025-07-29 | 0.124 | 11,600 | +0 | 0.00% | 1,438 |
| 2025-07-30 | 2025-07-28 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2025-07-29 | 2025-07-25 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2025-07-28 | 2025-07-24 | 0.133 | 11,600 | +0 | 0.00% | 1,543 |
| 2025-07-25 | 2025-07-23 | 0.132 | 11,600 | +0 | 0.00% | 1,531 |
| 2025-07-24 | 2025-07-22 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-07-23 | 2025-07-21 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2025-07-22 | 2025-07-18 | 0.148 | 11,600 | +0 | 0.00% | 1,717 |
| 2025-07-21 | 2025-07-17 | 0.154 | 11,600 | +0 | 0.00% | 1,786 |
| 2025-07-18 | 2025-07-16 | 0.154 | 11,600 | +0 | 0.00% | 1,786 |
| 2025-07-17 | 2025-07-15 | 0.151 | 11,600 | +0 | 0.00% | 1,752 |
| 2025-07-16 | 2025-07-14 | 0.163 | 11,600 | +0 | 0.00% | 1,891 |
| 2025-07-15 | 2025-07-11 | 0.174 | 11,600 | +0 | 0.00% | 2,018 |
| 2025-07-14 | 2025-07-10 | 0.165 | 11,600 | +0 | 0.00% | 1,914 |
| 2025-07-11 | 2025-07-09 | 0.163 | 11,600 | +0 | 0.00% | 1,891 |
| 2025-07-10 | 2025-07-08 | 0.165 | 11,600 | +0 | 0.00% | 1,914 |
| 2025-07-09 | 2025-07-07 | 0.161 | 11,600 | +0 | 0.00% | 1,868 |
| 2025-07-08 | 2025-07-04 | 0.171 | 11,600 | +0 | 0.00% | 1,984 |
| 2025-07-07 | 2025-07-03 | 0.168 | 11,600 | +0 | 0.00% | 1,949 |
| 2025-07-04 | 2025-07-02 | 0.171 | 11,600 | +0 | 0.00% | 1,984 |
| 2025-07-03 | 2025-06-30 | 0.189 | 11,600 | +0 | 0.00% | 2,192 |
| 2025-07-02 | 2025-06-27 | 0.149 | 11,600 | +0 | 0.00% | 1,728 |
| 2025-06-30 | 2025-06-26 | 0.148 | 11,600 | +0 | 0.00% | 1,717 |
| 2025-06-27 | 2025-06-25 | 0.138 | 11,600 | +0 | 0.00% | 1,601 |
| 2025-06-26 | 2025-06-24 | 0.138 | 11,600 | +0 | 0.00% | 1,601 |
| 2025-06-25 | 2025-06-23 | 0.137 | 11,600 | +0 | 0.00% | 1,589 |
| 2025-06-24 | 2025-06-20 | 0.132 | 11,600 | +0 | 0.00% | 1,531 |
| 2025-06-23 | 2025-06-19 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-06-20 | 2025-06-18 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-06-19 | 2025-06-17 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-06-18 | 2025-06-16 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-06-17 | 2025-06-13 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-06-16 | 2025-06-12 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-06-13 | 2025-06-11 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-06-12 | 2025-06-10 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-06-11 | 2025-06-09 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-06-10 | 2025-06-06 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-06-09 | 2025-06-05 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2025-06-06 | 2025-06-04 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2025-06-05 | 2025-06-03 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2025-06-04 | 2025-06-02 | 0.116 | 11,600 | +0 | 0.00% | 1,346 |
| 2025-06-03 | 2025-05-30 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2025-06-02 | 2025-05-29 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2025-05-30 | 2025-05-28 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2025-05-29 | 2025-05-27 | 0.124 | 11,600 | +0 | 0.00% | 1,438 |
| 2025-05-28 | 2025-05-26 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-05-27 | 2025-05-23 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2025-05-26 | 2025-05-22 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2025-05-23 | 2025-05-21 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2025-05-22 | 2025-05-20 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2025-05-21 | 2025-05-19 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2025-05-20 | 2025-05-16 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2025-05-19 | 2025-05-15 | 0.123 | 11,600 | +0 | 0.00% | 1,427 |
| 2025-05-16 | 2025-05-14 | 0.138 | 11,600 | +0 | 0.00% | 1,601 |
| 2025-05-15 | 2025-05-13 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2025-05-14 | 2025-05-12 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2025-05-13 | 2025-05-09 | 0.141 | 11,600 | +0 | 0.00% | 1,636 |
| 2025-05-12 | 2025-05-08 | 0.141 | 11,600 | +0 | 0.00% | 1,636 |
| 2025-05-09 | 2025-05-07 | 0.141 | 11,600 | +0 | 0.00% | 1,636 |
| 2025-05-08 | 2025-05-06 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2025-05-07 | 2025-05-02 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2025-05-06 | 2025-04-30 | 0.150 | 11,600 | +0 | 0.00% | 1,740 |
| 2025-05-02 | 2025-04-29 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2025-04-30 | 2025-04-28 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2025-04-29 | 2025-04-25 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2025-04-28 | 2025-04-24 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2025-04-25 | 2025-04-23 | 0.139 | 11,600 | +0 | 0.00% | 1,612 |
| 2025-04-24 | 2025-04-22 | 0.139 | 11,600 | +0 | 0.00% | 1,612 |
| 2025-04-23 | 2025-04-17 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2025-04-22 | 2025-04-16 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-04-17 | 2025-04-15 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-04-16 | 2025-04-14 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-04-15 | 2025-04-11 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-04-14 | 2025-04-10 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-04-11 | 2025-04-09 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-04-10 | 2025-04-08 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2025-04-09 | 2025-04-07 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-04-08 | 2025-04-03 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-04-07 | 2025-04-02 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-04-03 | 2025-04-01 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-04-02 | 2025-03-31 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-04-01 | 2025-03-28 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-03-31 | 2025-03-27 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2025-03-28 | 2025-03-26 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2025-03-27 | 2025-03-25 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2025-03-26 | 2025-03-24 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-03-25 | 2025-03-21 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-03-24 | 2025-03-20 | 0.138 | 11,600 | +0 | 0.00% | 1,601 |
| 2025-03-21 | 2025-03-19 | 0.138 | 11,600 | +0 | 0.00% | 1,601 |
| 2025-03-20 | 2025-03-18 | 0.138 | 11,600 | +0 | 0.00% | 1,601 |
| 2025-03-19 | 2025-03-17 | 0.144 | 11,600 | +0 | 0.00% | 1,670 |
| 2025-03-18 | 2025-03-14 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2025-03-17 | 2025-03-13 | 0.151 | 11,600 | +0 | 0.00% | 1,752 |
| 2025-03-14 | 2025-03-12 | 0.151 | 11,600 | +0 | 0.00% | 1,752 |
| 2025-03-13 | 2025-03-11 | 0.152 | 11,600 | +0 | 0.00% | 1,763 |
| 2025-03-12 | 2025-03-10 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2025-03-11 | 2025-03-07 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2025-03-10 | 2025-03-06 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2025-03-07 | 2025-03-05 | 0.115 | 11,600 | +0 | 0.00% | 1,334 |
| 2025-03-06 | 2025-03-04 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2025-03-05 | 2025-03-03 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-03-04 | 2025-02-28 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-03-03 | 2025-02-27 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-02-28 | 2025-02-26 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-02-27 | 2025-02-25 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2025-02-26 | 2025-02-24 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2025-02-25 | 2025-02-21 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-02-24 | 2025-02-20 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2025-02-21 | 2025-02-19 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2025-02-20 | 2025-02-18 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2025-02-19 | 2025-02-17 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2025-02-18 | 2025-02-14 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2025-02-17 | 2025-02-13 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2025-02-14 | 2025-02-12 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-02-13 | 2025-02-11 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-02-12 | 2025-02-10 | 0.123 | 11,600 | +0 | 0.00% | 1,427 |
| 2025-02-11 | 2025-02-07 | 0.123 | 11,600 | +0 | 0.00% | 1,427 |
| 2025-02-10 | 2025-02-06 | 0.123 | 11,600 | +0 | 0.00% | 1,427 |
| 2025-02-07 | 2025-02-05 | 0.123 | 11,600 | +0 | 0.00% | 1,427 |
| 2025-02-06 | 2025-02-04 | 0.123 | 11,600 | +0 | 0.00% | 1,427 |
| 2025-02-05 | 2025-02-03 | 0.123 | 11,600 | +0 | 0.00% | 1,427 |
| 2025-02-04 | 2025-01-28 | 0.123 | 11,600 | +0 | 0.00% | 1,427 |
| 2025-02-03 | 2025-01-24 | 0.123 | 11,600 | +0 | 0.00% | 1,427 |
| 2025-01-27 | 2025-01-23 | 0.124 | 11,600 | +0 | 0.00% | 1,438 |
| 2025-01-24 | 2025-01-22 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-01-23 | 2025-01-21 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-01-22 | 2025-01-20 | 0.123 | 11,600 | +0 | 0.00% | 1,427 |
| 2025-01-21 | 2025-01-17 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-01-20 | 2025-01-16 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2025-01-17 | 2025-01-15 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2025-01-16 | 2025-01-14 | 0.136 | 11,600 | +0 | 0.00% | 1,578 |
| 2025-01-15 | 2025-01-13 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2025-01-14 | 2025-01-10 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2025-01-13 | 2025-01-09 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2025-01-10 | 2025-01-08 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2025-01-09 | 2025-01-07 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2025-01-08 | 2025-01-06 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-01-07 | 2025-01-03 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-01-06 | 2025-01-02 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2025-01-03 | 2024-12-31 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2025-01-02 | 2024-12-27 | 0.139 | 11,600 | +0 | 0.00% | 1,612 |
| 2024-12-30 | 2024-12-24 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2024-12-27 | 2024-12-20 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2024-12-23 | 2024-12-19 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2024-12-20 | 2024-12-18 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2024-12-19 | 2024-12-17 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2024-12-18 | 2024-12-16 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2024-12-17 | 2024-12-13 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2024-12-16 | 2024-12-12 | 0.139 | 11,600 | +0 | 0.00% | 1,612 |
| 2024-12-13 | 2024-12-11 | 0.148 | 11,600 | +0 | 0.00% | 1,717 |
| 2024-12-12 | 2024-12-10 | 0.117 | 11,600 | +0 | 0.00% | 1,357 |
| 2024-12-11 | 2024-12-09 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-12-10 | 2024-12-06 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-12-09 | 2024-12-05 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-12-06 | 2024-12-04 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-12-05 | 2024-12-03 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-12-04 | 2024-12-02 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-12-03 | 2024-11-29 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-12-02 | 2024-11-28 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-11-29 | 2024-11-27 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-11-28 | 2024-11-26 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-11-27 | 2024-11-25 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-11-26 | 2024-11-22 | 0.139 | 11,600 | +0 | 0.00% | 1,612 |
| 2024-11-25 | 2024-11-21 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2024-11-22 | 2024-11-20 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2024-11-21 | 2024-11-19 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2024-11-20 | 2024-11-18 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2024-11-19 | 2024-11-15 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2024-11-18 | 2024-11-14 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2024-11-15 | 2024-11-13 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2024-11-14 | 2024-11-12 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2024-11-13 | 2024-11-11 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2024-11-12 | 2024-11-08 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2024-11-11 | 2024-11-07 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2024-11-08 | 2024-11-06 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2024-11-07 | 2024-11-05 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2024-11-06 | 2024-11-04 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2024-11-05 | 2024-11-01 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2024-11-04 | 2024-10-31 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2024-11-01 | 2024-10-30 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-10-31 | 2024-10-29 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-10-30 | 2024-10-28 | 0.106 | 11,600 | +0 | 0.00% | 1,230 |
| 2024-10-29 | 2024-10-25 | 0.132 | 11,600 | +0 | 0.00% | 1,531 |
| 2024-10-28 | 2024-10-24 | 0.132 | 11,600 | +0 | 0.00% | 1,531 |
| 2024-10-25 | 2024-10-23 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2024-10-24 | 2024-10-22 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-10-23 | 2024-10-21 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-10-22 | 2024-10-18 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2024-10-21 | 2024-10-17 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2024-10-18 | 2024-10-16 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2024-10-17 | 2024-10-15 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2024-10-16 | 2024-10-14 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2024-10-15 | 2024-10-10 | 0.138 | 11,600 | +0 | 0.00% | 1,601 |
| 2024-10-14 | 2024-10-09 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2024-10-10 | 2024-10-08 | 0.198 | 11,600 | +0 | 0.00% | 2,297 |
| 2024-10-09 | 2024-10-07 | 0.198 | 11,600 | +0 | 0.00% | 2,297 |
| 2024-10-08 | 2024-10-04 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2024-10-07 | 2024-10-03 | 0.225 | 11,600 | +0 | 0.00% | 2,610 |
| 2024-10-04 | 2024-10-02 | 0.207 | 11,600 | +0 | 0.00% | 2,401 |
| 2024-10-03 | 2024-09-30 | 0.097 | 11,600 | +0 | 0.00% | 1,125 |
| 2024-10-02 | 2024-09-27 | 0.106 | 11,600 | +0 | 0.00% | 1,230 |
| 2024-09-30 | 2024-09-26 | 0.108 | 11,600 | +0 | 0.00% | 1,253 |
| 2024-09-27 | 2024-09-25 | 0.108 | 11,600 | +0 | 0.00% | 1,253 |
| 2024-09-26 | 2024-09-24 | 0.108 | 11,600 | +0 | 0.00% | 1,253 |
| 2024-09-25 | 2024-09-23 | 0.106 | 11,600 | +0 | 0.00% | 1,230 |
| 2024-09-24 | 2024-09-20 | 0.107 | 11,600 | +0 | 0.00% | 1,241 |
| 2024-09-23 | 2024-09-19 | 0.107 | 11,600 | +0 | 0.00% | 1,241 |
| 2024-09-20 | 2024-09-17 | 0.107 | 11,600 | +0 | 0.00% | 1,241 |
| 2024-09-19 | 2024-09-16 | 0.107 | 11,600 | +0 | 0.00% | 1,241 |
| 2024-09-17 | 2024-09-13 | 0.107 | 11,600 | +0 | 0.00% | 1,241 |
| 2024-09-16 | 2024-09-12 | 0.107 | 11,600 | +0 | 0.00% | 1,241 |
| 2024-09-13 | 2024-09-11 | 0.107 | 11,600 | +0 | 0.00% | 1,241 |
| 2024-09-12 | 2024-09-10 | 0.107 | 11,600 | +0 | 0.00% | 1,241 |
| 2024-09-11 | 2024-09-09 | 0.112 | 11,600 | +0 | 0.00% | 1,299 |
| 2024-09-10 | 2024-09-05 | 0.109 | 11,600 | +0 | 0.00% | 1,264 |
| 2024-09-09 | 2024-09-04 | 0.109 | 11,600 | +0 | 0.00% | 1,264 |
| 2024-09-05 | 2024-09-03 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2024-09-04 | 2024-09-02 | 0.106 | 11,600 | +0 | 0.00% | 1,230 |
| 2024-09-03 | 2024-08-30 | 0.108 | 11,600 | +0 | 0.00% | 1,253 |
| 2024-09-02 | 2024-08-29 | 0.109 | 11,600 | +0 | 0.00% | 1,264 |
| 2024-08-30 | 2024-08-28 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2024-08-29 | 2024-08-27 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2024-08-28 | 2024-08-26 | 0.115 | 11,600 | +0 | 0.00% | 1,334 |
| 2024-08-27 | 2024-08-23 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2024-08-26 | 2024-08-22 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2024-08-23 | 2024-08-21 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2024-08-22 | 2024-08-20 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2024-08-21 | 2024-08-19 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2024-08-20 | 2024-08-16 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2024-08-19 | 2024-08-15 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2024-08-16 | 2024-08-14 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2024-08-15 | 2024-08-13 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2024-08-14 | 2024-08-12 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2024-08-13 | 2024-08-09 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2024-08-12 | 2024-08-08 | 0.132 | 11,600 | +0 | 0.00% | 1,531 |
| 2024-08-09 | 2024-08-07 | 0.133 | 11,600 | +0 | 0.00% | 1,543 |
| 2024-08-08 | 2024-08-06 | 0.132 | 11,600 | +0 | 0.00% | 1,531 |
| 2024-08-07 | 2024-08-05 | 0.133 | 11,600 | +0 | 0.00% | 1,543 |
| 2024-08-06 | 2024-08-02 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2024-08-05 | 2024-08-01 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2024-08-02 | 2024-07-31 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2024-08-01 | 2024-07-30 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2024-07-31 | 2024-07-29 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2024-07-30 | 2024-07-26 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2024-07-29 | 2024-07-25 | 0.137 | 11,600 | +0 | 0.00% | 1,589 |
| 2024-07-26 | 2024-07-24 | 0.138 | 11,600 | +0 | 0.00% | 1,601 |
| 2024-07-25 | 2024-07-23 | 0.138 | 11,600 | +0 | 0.00% | 1,601 |
| 2024-07-24 | 2024-07-22 | 0.138 | 11,600 | +0 | 0.00% | 1,601 |
| 2024-07-23 | 2024-07-19 | 0.141 | 11,600 | +0 | 0.00% | 1,636 |
| 2024-07-22 | 2024-07-18 | 0.138 | 11,600 | +0 | 0.00% | 1,601 |
| 2024-07-19 | 2024-07-17 | 0.138 | 11,600 | +0 | 0.00% | 1,601 |
| 2024-07-18 | 2024-07-16 | 0.138 | 11,600 | +0 | 0.00% | 1,601 |
| 2024-07-17 | 2024-07-15 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-07-16 | 2024-07-12 | 0.137 | 11,600 | +0 | 0.00% | 1,589 |
| 2024-07-15 | 2024-07-11 | 0.137 | 11,600 | +0 | 0.00% | 1,589 |
| 2024-07-12 | 2024-07-10 | 0.137 | 11,600 | +0 | 0.00% | 1,589 |
| 2024-07-11 | 2024-07-09 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2024-07-10 | 2024-07-08 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2024-07-09 | 2024-07-05 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2024-07-08 | 2024-07-04 | 0.133 | 11,600 | +0 | 0.00% | 1,543 |
| 2024-07-05 | 2024-07-03 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2024-07-04 | 2024-07-02 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2024-07-03 | 2024-06-28 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2024-07-02 | 2024-06-27 | 0.116 | 11,600 | +0 | 0.00% | 1,346 |
| 2024-06-28 | 2024-06-26 | 0.116 | 11,600 | +0 | 0.00% | 1,346 |
| 2024-06-27 | 2024-06-25 | 0.116 | 11,600 | +0 | 0.00% | 1,346 |
| 2024-06-26 | 2024-06-24 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2024-06-25 | 2024-06-21 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2024-06-24 | 2024-06-20 | 0.114 | 11,600 | +0 | 0.00% | 1,322 |
| 2024-06-21 | 2024-06-19 | 0.114 | 11,600 | +0 | 0.00% | 1,322 |
| 2024-06-20 | 2024-06-18 | 0.114 | 11,600 | +0 | 0.00% | 1,322 |
| 2024-06-19 | 2024-06-17 | 0.117 | 11,600 | +0 | 0.00% | 1,357 |
| 2024-06-18 | 2024-06-14 | 0.117 | 11,600 | +0 | 0.00% | 1,357 |
| 2024-06-17 | 2024-06-13 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2024-06-14 | 2024-06-12 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2024-06-13 | 2024-06-11 | 0.115 | 11,600 | +0 | 0.00% | 1,334 |
| 2024-06-12 | 2024-06-07 | 0.115 | 11,600 | +0 | 0.00% | 1,334 |
| 2024-06-11 | 2024-06-06 | 0.117 | 11,600 | +0 | 0.00% | 1,357 |
| 2024-06-07 | 2024-06-05 | 0.117 | 11,600 | +0 | 0.00% | 1,357 |
| 2024-06-06 | 2024-06-04 | 0.117 | 11,600 | +0 | 0.00% | 1,357 |
| 2024-06-05 | 2024-06-03 | 0.117 | 11,600 | +0 | 0.00% | 1,357 |
| 2024-06-04 | 2024-05-31 | 0.117 | 11,600 | +0 | 0.00% | 1,357 |
| 2024-06-03 | 2024-05-30 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2024-05-31 | 2024-05-29 | 0.117 | 11,600 | +0 | 0.00% | 1,357 |
| 2024-05-30 | 2024-05-28 | 0.117 | 11,600 | +0 | 0.00% | 1,357 |
| 2024-05-29 | 2024-05-27 | 0.117 | 11,600 | +0 | 0.00% | 1,357 |
| 2024-05-28 | 2024-05-24 | 0.117 | 11,600 | +0 | 0.00% | 1,357 |
| 2024-05-27 | 2024-05-23 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2024-05-24 | 2024-05-22 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2024-05-23 | 2024-05-21 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2024-05-22 | 2024-05-20 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2024-05-21 | 2024-05-17 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2024-05-20 | 2024-05-16 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2024-05-17 | 2024-05-14 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2024-05-16 | 2024-05-13 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2024-05-14 | 2024-05-10 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2024-05-13 | 2024-05-09 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2024-05-10 | 2024-05-08 | 0.108 | 11,600 | +0 | 0.00% | 1,253 |
| 2024-05-09 | 2024-05-07 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2024-05-08 | 2024-05-06 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2024-05-07 | 2024-05-03 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2024-05-06 | 2024-05-02 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2024-05-03 | 2024-04-30 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2024-05-02 | 2024-04-29 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2024-04-30 | 2024-04-26 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2024-04-29 | 2024-04-25 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2024-04-26 | 2024-04-24 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2024-04-25 | 2024-04-23 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2024-04-24 | 2024-04-22 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2024-04-23 | 2024-04-19 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-04-22 | 2024-04-18 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-04-19 | 2024-04-17 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-04-18 | 2024-04-16 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-04-17 | 2024-04-15 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-04-16 | 2024-04-12 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-04-15 | 2024-04-11 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-04-12 | 2024-04-10 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-04-11 | 2024-04-09 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-04-10 | 2024-04-08 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-04-09 | 2024-04-05 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2024-04-08 | 2024-04-03 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2024-04-05 | 2024-04-02 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-04-03 | 2024-03-28 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-04-02 | 2024-03-27 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-03-28 | 2024-03-26 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-03-27 | 2024-03-25 | 0.132 | 11,600 | +0 | 0.00% | 1,531 |
| 2024-03-26 | 2024-03-22 | 0.132 | 11,600 | +0 | 0.00% | 1,531 |
| 2024-03-25 | 2024-03-21 | 0.132 | 11,600 | +0 | 0.00% | 1,531 |
| 2024-03-22 | 2024-03-20 | 0.132 | 11,600 | +0 | 0.00% | 1,531 |
| 2024-03-21 | 2024-03-19 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-03-20 | 2024-03-18 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-03-19 | 2024-03-15 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-03-18 | 2024-03-14 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2024-03-15 | 2024-03-13 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2024-03-14 | 2024-03-12 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2024-03-13 | 2024-03-11 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2024-03-12 | 2024-03-08 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2024-03-11 | 2024-03-07 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2024-03-08 | 2024-03-06 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-03-07 | 2024-03-05 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2024-03-06 | 2024-03-04 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2024-03-05 | 2024-03-01 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2024-03-04 | 2024-02-29 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-03-01 | 2024-02-28 | 0.124 | 11,600 | +0 | 0.00% | 1,438 |
| 2024-02-29 | 2024-02-27 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2024-02-28 | 2024-02-26 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2024-02-27 | 2024-02-23 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2024-02-26 | 2024-02-22 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-02-23 | 2024-02-21 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-02-22 | 2024-02-20 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-02-21 | 2024-02-19 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-02-20 | 2024-02-16 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-02-19 | 2024-02-15 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-02-16 | 2024-02-14 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2024-02-15 | 2024-02-09 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2024-02-14 | 2024-02-07 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2024-02-08 | 2024-02-06 | 0.138 | 11,600 | +0 | 0.00% | 1,601 |
| 2024-02-07 | 2024-02-05 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2024-02-06 | 2024-02-02 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2024-02-05 | 2024-02-01 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2024-02-02 | 2024-01-31 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-02-01 | 2024-01-30 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-01-31 | 2024-01-29 | 0.132 | 11,600 | +0 | 0.00% | 1,531 |
| 2024-01-30 | 2024-01-26 | 0.132 | 11,600 | +0 | 0.00% | 1,531 |
| 2024-01-29 | 2024-01-25 | 0.132 | 11,600 | +0 | 0.00% | 1,531 |
| 2024-01-26 | 2024-01-24 | 0.132 | 11,600 | +0 | 0.00% | 1,531 |
| 2024-01-25 | 2024-01-23 | 0.132 | 11,600 | +0 | 0.00% | 1,531 |
| 2024-01-24 | 2024-01-22 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2024-01-23 | 2024-01-19 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2024-01-22 | 2024-01-18 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2024-01-19 | 2024-01-17 | 0.133 | 11,600 | +0 | 0.00% | 1,543 |
| 2024-01-18 | 2024-01-16 | 0.137 | 11,600 | +0 | 0.00% | 1,589 |
| 2024-01-17 | 2024-01-15 | 0.138 | 11,600 | +0 | 0.00% | 1,601 |
| 2024-01-16 | 2024-01-12 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2024-01-15 | 2024-01-11 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2024-01-12 | 2024-01-10 | 0.141 | 11,600 | +0 | 0.00% | 1,636 |
| 2024-01-11 | 2024-01-09 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2024-01-10 | 2024-01-08 | 0.137 | 11,600 | +0 | 0.00% | 1,589 |
| 2024-01-09 | 2024-01-05 | 0.137 | 11,600 | +0 | 0.00% | 1,589 |
| 2024-01-08 | 2024-01-04 | 0.137 | 11,600 | +0 | 0.00% | 1,589 |
| 2024-01-05 | 2024-01-03 | 0.139 | 11,600 | +0 | 0.00% | 1,612 |
| 2024-01-04 | 2024-01-02 | 0.139 | 11,600 | +0 | 0.00% | 1,612 |
| 2024-01-03 | 2023-12-29 | 0.148 | 11,600 | +0 | 0.00% | 1,717 |
| 2024-01-02 | 2023-12-28 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2023-12-29 | 2023-12-27 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2023-12-28 | 2023-12-22 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2023-12-27 | 2023-12-21 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2023-12-22 | 2023-12-20 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2023-12-21 | 2023-12-19 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2023-12-20 | 2023-12-18 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2023-12-19 | 2023-12-15 | 0.144 | 11,600 | +0 | 0.00% | 1,670 |
| 2023-12-18 | 2023-12-14 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2023-12-15 | 2023-12-13 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2023-12-14 | 2023-12-12 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2023-12-13 | 2023-12-11 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2023-12-12 | 2023-12-08 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2023-12-11 | 2023-12-07 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2023-12-08 | 2023-12-06 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2023-12-07 | 2023-12-05 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2023-12-06 | 2023-12-04 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2023-12-05 | 2023-12-01 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2023-12-04 | 2023-11-30 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2023-12-01 | 2023-11-29 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2023-11-30 | 2023-11-28 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2023-11-29 | 2023-11-27 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2023-11-28 | 2023-11-24 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2023-11-27 | 2023-11-23 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2023-11-24 | 2023-11-22 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2023-11-23 | 2023-11-21 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2023-11-22 | 2023-11-20 | 0.143 | 11,600 | +0 | 0.00% | 1,659 |
| 2023-11-21 | 2023-11-17 | 0.143 | 11,600 | +0 | 0.00% | 1,659 |
| 2023-11-20 | 2023-11-16 | 0.143 | 11,600 | +0 | 0.00% | 1,659 |
| 2023-11-17 | 2023-11-15 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2023-11-16 | 2023-11-14 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2023-11-15 | 2023-11-13 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2023-11-14 | 2023-11-10 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2023-11-13 | 2023-11-09 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2023-11-10 | 2023-11-08 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2023-11-09 | 2023-11-07 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2023-11-08 | 2023-11-06 | 0.149 | 11,600 | +0 | 0.00% | 1,728 |
| 2023-11-07 | 2023-11-03 | 0.149 | 11,600 | +0 | 0.00% | 1,728 |
| 2023-11-06 | 2023-11-02 | 0.149 | 11,600 | +0 | 0.00% | 1,728 |
| 2023-11-03 | 2023-11-01 | 0.150 | 11,600 | +0 | 0.00% | 1,740 |
| 2023-11-02 | 2023-10-31 | 0.151 | 11,600 | +0 | 0.00% | 1,752 |
| 2023-11-01 | 2023-10-30 | 0.154 | 11,600 | +0 | 0.00% | 1,786 |
| 2023-10-31 | 2023-10-27 | 0.154 | 11,600 | +0 | 0.00% | 1,786 |
| 2023-10-30 | 2023-10-26 | 0.154 | 11,600 | +0 | 0.00% | 1,786 |
| 2023-10-27 | 2023-10-25 | 0.154 | 11,600 | +0 | 0.00% | 1,786 |
| 2023-10-26 | 2023-10-24 | 0.154 | 11,600 | +0 | 0.00% | 1,786 |
| 2023-10-25 | 2023-10-20 | 0.154 | 11,600 | +0 | 0.00% | 1,786 |
| 2023-10-24 | 2023-10-19 | 0.154 | 11,600 | +0 | 0.00% | 1,786 |
| 2023-10-20 | 2023-10-18 | 0.154 | 11,600 | +0 | 0.00% | 1,786 |
| 2023-10-19 | 2023-10-17 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2023-10-18 | 2023-10-16 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2023-10-17 | 2023-10-13 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2023-10-16 | 2023-10-12 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2023-10-13 | 2023-10-11 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2023-10-12 | 2023-10-10 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2023-10-11 | 2023-10-09 | 0.141 | 11,600 | +0 | 0.00% | 1,636 |
| 2023-10-10 | 2023-10-06 | 0.141 | 11,600 | +0 | 0.00% | 1,636 |
| 2023-10-09 | 2023-10-05 | 0.141 | 11,600 | +0 | 0.00% | 1,636 |
| 2023-10-06 | 2023-10-04 | 0.141 | 11,600 | +0 | 0.00% | 1,636 |
| 2023-10-05 | 2023-10-03 | 0.141 | 11,600 | +0 | 0.00% | 1,636 |
| 2023-10-04 | 2023-09-29 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2023-10-03 | 2023-09-28 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2023-09-29 | 2023-09-27 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2023-09-28 | 2023-09-26 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2023-09-27 | 2023-09-25 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2023-09-26 | 2023-09-22 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2023-09-25 | 2023-09-21 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2023-09-22 | 2023-09-20 | 0.143 | 11,600 | +0 | 0.00% | 1,659 |
| 2023-09-21 | 2023-09-19 | 0.143 | 11,600 | +0 | 0.00% | 1,659 |
| 2023-09-20 | 2023-09-18 | 0.143 | 11,600 | +0 | 0.00% | 1,659 |
| 2023-09-19 | 2023-09-15 | 0.144 | 11,600 | +0 | 0.00% | 1,670 |
| 2023-09-18 | 2023-09-14 | 0.144 | 11,600 | +0 | 0.00% | 1,670 |
| 2023-09-15 | 2023-09-13 | 0.144 | 11,600 | +0 | 0.00% | 1,670 |
| 2023-09-14 | 2023-09-12 | 0.144 | 11,600 | +0 | 0.00% | 1,670 |
| 2023-09-13 | 2023-09-11 | 0.145 | 11,600 | +0 | 0.00% | 1,682 |
| 2023-09-12 | 2023-09-07 | 0.145 | 11,600 | +0 | 0.00% | 1,682 |
| 2023-09-11 | 2023-09-06 | 0.145 | 11,600 | +0 | 0.00% | 1,682 |
| 2023-09-07 | 2023-09-05 | 0.146 | 11,600 | +0 | 0.00% | 1,694 |
| 2023-09-06 | 2023-09-04 | 0.146 | 11,600 | +0 | 0.00% | 1,694 |
| 2023-09-05 | 2023-08-31 | 0.146 | 11,600 | +0 | 0.00% | 1,694 |
| 2023-09-04 | 2023-08-30 | 0.146 | 11,600 | +0 | 0.00% | 1,694 |
| 2023-08-31 | 2023-08-29 | 0.146 | 11,600 | +0 | 0.00% | 1,694 |
| 2023-08-30 | 2023-08-28 | 0.146 | 11,600 | +0 | 0.00% | 1,694 |
| 2023-08-29 | 2023-08-25 | 0.144 | 11,600 | +0 | 0.00% | 1,670 |
| 2023-08-28 | 2023-08-24 | 0.150 | 11,600 | +0 | 0.00% | 1,740 |
| 2023-08-25 | 2023-08-23 | 0.146 | 11,600 | +0 | 0.00% | 1,694 |
| 2023-08-24 | 2023-08-22 | 0.146 | 11,600 | +0 | 0.00% | 1,694 |
| 2023-08-23 | 2023-08-21 | 0.148 | 11,600 | +0 | 0.00% | 1,717 |
| 2023-08-22 | 2023-08-18 | 0.148 | 11,600 | +0 | 0.00% | 1,717 |
| 2023-08-21 | 2023-08-17 | 0.148 | 11,600 | +0 | 0.00% | 1,717 |
| 2023-08-18 | 2023-08-16 | 0.148 | 11,600 | +0 | 0.00% | 1,717 |
| 2023-08-17 | 2023-08-15 | 0.151 | 11,600 | +0 | 0.00% | 1,752 |
| 2023-08-16 | 2023-08-14 | 0.151 | 11,600 | +0 | 0.00% | 1,752 |
| 2023-08-15 | 2023-08-11 | 0.151 | 11,600 | +0 | 0.00% | 1,752 |
| 2023-08-14 | 2023-08-10 | 0.157 | 11,600 | +0 | 0.00% | 1,821 |
| 2023-08-11 | 2023-08-09 | 0.157 | 11,600 | +0 | 0.00% | 1,821 |
| 2023-08-10 | 2023-08-08 | 0.157 | 11,600 | +0 | 0.00% | 1,821 |
| 2023-08-09 | 2023-08-07 | 0.157 | 11,600 | +0 | 0.00% | 1,821 |
| 2023-08-08 | 2023-08-04 | 0.157 | 11,600 | +0 | 0.00% | 1,821 |
| 2023-08-07 | 2023-08-03 | 0.157 | 11,600 | +0 | 0.00% | 1,821 |
| 2023-08-04 | 2023-08-02 | 0.150 | 11,600 | +0 | 0.00% | 1,740 |
| 2023-08-03 | 2023-08-01 | 0.150 | 11,600 | +0 | 0.00% | 1,740 |
| 2023-08-02 | 2023-07-31 | 0.155 | 11,600 | +0 | 0.00% | 1,798 |
| 2023-08-01 | 2023-07-28 | 0.168 | 11,600 | +0 | 0.00% | 1,949 |
| 2023-07-31 | 2023-07-27 | 0.168 | 11,600 | +0 | 0.00% | 1,949 |
| 2023-07-28 | 2023-07-26 | 0.168 | 11,600 | +0 | 0.00% | 1,949 |
| 2023-07-27 | 2023-07-25 | 0.164 | 11,600 | +0 | 0.00% | 1,902 |
| 2023-07-26 | 2023-07-24 | 0.164 | 11,600 | +0 | 0.00% | 1,902 |
| 2023-07-25 | 2023-07-21 | 0.164 | 11,600 | +0 | 0.00% | 1,902 |
| 2023-07-24 | 2023-07-20 | 0.164 | 11,600 | +0 | 0.00% | 1,902 |
| 2023-07-21 | 2023-07-19 | 0.164 | 11,600 | +0 | 0.00% | 1,902 |
| 2023-07-20 | 2023-07-18 | 0.164 | 11,600 | +0 | 0.00% | 1,902 |
| 2023-07-19 | 2023-07-14 | 0.164 | 11,600 | +0 | 0.00% | 1,902 |
| 2023-07-18 | 2023-07-13 | 0.164 | 11,600 | +0 | 0.00% | 1,902 |
| 2023-07-14 | 2023-07-12 | 0.164 | 11,600 | +0 | 0.00% | 1,902 |
| 2023-07-13 | 2023-07-11 | 0.164 | 11,600 | +0 | 0.00% | 1,902 |
| 2023-07-12 | 2023-07-10 | 0.164 | 11,600 | +0 | 0.00% | 1,902 |
| 2023-07-11 | 2023-07-07 | 0.164 | 11,600 | +0 | 0.00% | 1,902 |
| 2023-07-10 | 2023-07-06 | 0.164 | 11,600 | +0 | 0.00% | 1,902 |
| 2023-07-07 | 2023-07-05 | 0.165 | 11,600 | +0 | 0.00% | 1,914 |
| 2023-07-06 | 2023-07-04 | 0.170 | 11,600 | +0 | 0.00% | 1,972 |
| 2023-07-05 | 2023-07-03 | 0.170 | 11,600 | +0 | 0.00% | 1,972 |
| 2023-07-04 | 2023-06-30 | 0.161 | 11,600 | +0 | 0.00% | 1,868 |
| 2023-07-03 | 2023-06-29 | 0.161 | 11,600 | +0 | 0.00% | 1,868 |
| 2023-06-30 | 2023-06-28 | 0.179 | 11,600 | +0 | 0.00% | 2,076 |
| 2023-06-29 | 2023-06-27 | 0.183 | 11,600 | +0 | 0.00% | 2,123 |
| 2023-06-28 | 2023-06-26 | 0.183 | 11,600 | +0 | 0.00% | 2,123 |
| 2023-06-27 | 2023-06-23 | 0.183 | 11,600 | +0 | 0.00% | 2,123 |
| 2023-06-26 | 2023-06-21 | 0.183 | 11,600 | +0 | 0.00% | 2,123 |
| 2023-06-23 | 2023-06-20 | 0.183 | 11,600 | +0 | 0.00% | 2,123 |
| 2023-06-21 | 2023-06-19 | 0.184 | 11,600 | +0 | 0.00% | 2,134 |
| 2023-06-20 | 2023-06-16 | 0.160 | 11,600 | +0 | 0.00% | 1,856 |
| 2023-06-19 | 2023-06-15 | 0.155 | 11,600 | +0 | 0.00% | 1,798 |
| 2023-06-16 | 2023-06-14 | 0.155 | 11,600 | +0 | 0.00% | 1,798 |
| 2023-06-15 | 2023-06-13 | 0.145 | 11,600 | +0 | 0.00% | 1,682 |
| 2023-06-14 | 2023-06-12 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2023-06-13 | 2023-06-09 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2023-06-12 | 2023-06-08 | 0.142 | 11,600 | +0 | 0.00% | 1,647 |
| 2023-06-09 | 2023-06-07 | 0.158 | 11,600 | +0 | 0.00% | 1,833 |
| 2023-06-08 | 2023-06-06 | 0.158 | 11,600 | +0 | 0.00% | 1,833 |
| 2023-06-07 | 2023-06-05 | 0.158 | 11,600 | +0 | 0.00% | 1,833 |
| 2023-06-06 | 2023-06-02 | 0.158 | 11,600 | +0 | 0.00% | 1,833 |
| 2023-06-05 | 2023-06-01 | 0.158 | 11,600 | +0 | 0.00% | 1,833 |
| 2023-06-02 | 2023-05-31 | 0.158 | 11,600 | +0 | 0.00% | 1,833 |
| 2023-06-01 | 2023-05-30 | 0.158 | 11,600 | +0 | 0.00% | 1,833 |
| 2023-05-31 | 2023-05-29 | 0.158 | 11,600 | +0 | 0.00% | 1,833 |
| 2023-05-30 | 2023-05-25 | 0.153 | 11,600 | +0 | 0.00% | 1,775 |
| 2023-05-29 | 2023-05-24 | 0.156 | 11,600 | +0 | 0.00% | 1,810 |
| 2023-05-25 | 2023-05-23 | 0.160 | 11,600 | +0 | 0.00% | 1,856 |
| 2023-05-24 | 2023-05-22 | 0.161 | 11,600 | +0 | 0.00% | 1,868 |
| 2023-05-23 | 2023-05-19 | 0.167 | 11,600 | +0 | 0.00% | 1,937 |
| 2023-05-22 | 2023-05-18 | 0.178 | 11,600 | +0 | 0.00% | 2,065 |
| 2023-05-19 | 2023-05-17 | 0.178 | 11,600 | +0 | 0.00% | 2,065 |
| 2023-05-18 | 2023-05-16 | 0.178 | 11,600 | +0 | 0.00% | 2,065 |
| 2023-05-17 | 2023-05-15 | 0.178 | 11,600 | +0 | 0.00% | 2,065 |
| 2023-05-16 | 2023-05-12 | 0.178 | 11,600 | +0 | 0.00% | 2,065 |
| 2023-05-15 | 2023-05-11 | 0.178 | 11,600 | +0 | 0.00% | 2,065 |
| 2023-05-12 | 2023-05-10 | 0.189 | 11,600 | +0 | 0.00% | 2,192 |
| 2023-05-11 | 2023-05-09 | 0.189 | 11,600 | +0 | 0.00% | 2,192 |
| 2023-05-10 | 2023-05-08 | 0.189 | 11,600 | +0 | 0.00% | 2,192 |
| 2023-05-09 | 2023-05-05 | 0.187 | 11,600 | +0 | 0.00% | 2,169 |
| 2023-05-08 | 2023-05-04 | 0.190 | 11,600 | +0 | 0.00% | 2,204 |
| 2023-05-05 | 2023-05-03 | 0.198 | 11,600 | +0 | 0.00% | 2,297 |
| 2023-05-04 | 2023-05-02 | 0.198 | 11,600 | +0 | 0.00% | 2,297 |
| 2023-05-03 | 2023-04-28 | 0.198 | 11,600 | +0 | 0.00% | 2,297 |
| 2023-05-02 | 2023-04-27 | 0.198 | 11,600 | +0 | 0.00% | 2,297 |
| 2023-04-28 | 2023-04-26 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2023-04-27 | 2023-04-25 | 0.201 | 11,600 | +0 | 0.00% | 2,332 |
| 2023-04-26 | 2023-04-24 | 0.201 | 11,600 | +0 | 0.00% | 2,332 |
| 2023-04-25 | 2023-04-21 | 0.201 | 11,600 | +0 | 0.00% | 2,332 |
| 2023-04-24 | 2023-04-20 | 0.201 | 11,600 | +0 | 0.00% | 2,332 |
| 2023-04-21 | 2023-04-19 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2023-04-20 | 2023-04-18 | 0.204 | 11,600 | +0 | 0.00% | 2,366 |
| 2023-04-19 | 2023-04-17 | 0.204 | 11,600 | +0 | 0.00% | 2,366 |
| 2023-04-18 | 2023-04-14 | 0.203 | 11,600 | +0 | 0.00% | 2,355 |
| 2023-04-17 | 2023-04-13 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2023-04-14 | 2023-04-12 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2023-04-13 | 2023-04-11 | 0.208 | 11,600 | +0 | 0.00% | 2,413 |
| 2023-04-12 | 2023-04-06 | 0.211 | 11,600 | +0 | 0.00% | 2,448 |
| 2023-04-11 | 2023-04-04 | 0.226 | 11,600 | +0 | 0.00% | 2,622 |
| 2023-04-06 | 2023-04-03 | 0.226 | 11,600 | +0 | 0.00% | 2,622 |
| 2023-04-04 | 2023-03-31 | 0.222 | 11,600 | +0 | 0.00% | 2,575 |
| 2023-04-03 | 2023-03-30 | 0.227 | 11,600 | +0 | 0.00% | 2,633 |
| 2023-03-31 | 2023-03-29 | 0.227 | 11,600 | +0 | 0.00% | 2,633 |
| 2023-03-30 | 2023-03-28 | 0.230 | 11,600 | +0 | 0.00% | 2,668 |
| 2023-03-29 | 2023-03-27 | 0.225 | 11,600 | +0 | 0.00% | 2,610 |
| 2023-03-28 | 2023-03-24 | 0.225 | 11,600 | +0 | 0.00% | 2,610 |
| 2023-03-27 | 2023-03-23 | 0.234 | 11,600 | +0 | 0.00% | 2,714 |
| 2023-03-24 | 2023-03-22 | 0.234 | 11,600 | +0 | 0.00% | 2,714 |
| 2023-03-23 | 2023-03-21 | 0.239 | 11,600 | +0 | 0.00% | 2,772 |
| 2023-03-22 | 2023-03-20 | 0.241 | 11,600 | +0 | 0.00% | 2,796 |
| 2023-03-21 | 2023-03-17 | 0.250 | 11,600 | +0 | 0.00% | 2,900 |
| 2023-03-20 | 2023-03-16 | 0.270 | 11,600 | +0 | 0.00% | 3,132 |
| 2023-03-17 | 2023-03-15 | 0.246 | 11,600 | +0 | 0.00% | 2,854 |
| 2023-03-16 | 2023-03-14 | 0.246 | 11,600 | +0 | 0.00% | 2,854 |
| 2023-03-15 | 2023-03-13 | 0.250 | 11,600 | +0 | 0.00% | 2,900 |
| 2023-03-14 | 2023-03-10 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2023-03-13 | 2023-03-09 | 0.250 | 11,600 | +0 | 0.00% | 2,900 |
| 2023-03-10 | 2023-03-08 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2023-03-09 | 2023-03-07 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2023-03-08 | 2023-03-06 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2023-03-07 | 2023-03-03 | 0.260 | 11,600 | +0 | 0.00% | 3,016 |
| 2023-03-06 | 2023-03-02 | 0.260 | 11,600 | -20,000 | 0.00% | 3,016 |
| 2023-03-03 | 2023-03-01 | 0.260 | 31,600 | -40,000 | 0.01% | 8,216 |
| 2023-03-02 | 2023-02-28 | 0.250 | 71,600 | +60,000 | 0.02% | 17,900 |
| 2023-02-28 | 2023-02-24 | 0.255 | 11,600 | -100,000 | 0.00% | 2,958 |
| 2023-02-27 | 2023-02-23 | 0.250 | 111,600 | +10,000 | 0.03% | 27,900 |
| 2023-02-24 | 2023-02-22 | 0.250 | 101,600 | +90,000 | 0.02% | 25,400 |
| 2023-01-31 | 2023-01-27 | 0.248 | 11,600 | -15,000 | 0.00% | 2,877 |
| 2023-01-27 | 2023-01-20 | 0.246 | 26,600 | -25,000 | 0.01% | 6,544 |
| 2023-01-26 | 2023-01-19 | 0.247 | 51,600 | -10,000 | 0.01% | 12,745 |
| 2023-01-20 | 2023-01-18 | 0.255 | 61,600 | -50,000 | 0.01% | 15,708 |
| 2023-01-19 | 2023-01-17 | 0.255 | 111,600 | -10,000 | 0.03% | 28,458 |
| 2023-01-18 | 2023-01-16 | 0.250 | 121,600 | +110,000 | 0.03% | 30,400 |
| 2023-01-12 | 2023-01-10 | 0.270 | 11,600 | -5,000 | 0.00% | 3,132 |
| 2023-01-11 | 2023-01-09 | 0.265 | 16,600 | +5,000 | 0.00% | 4,399 |
| 2023-01-06 | 2023-01-04 | 0.270 | 11,600 | -15,000 | 0.00% | 3,132 |
| 2022-12-30 | 2022-12-28 | 0.249 | 26,600 | -30,000 | 0.01% | 6,623 |
| 2022-12-29 | 2022-12-23 | 0.249 | 56,600 | -30,000 | 0.01% | 14,093 |
| 2022-12-28 | 2022-12-22 | 0.250 | 86,600 | +25,000 | 0.02% | 21,650 |
| 2022-12-22 | 2022-12-20 | 0.270 | 61,600 | -5,000 | 0.01% | 16,632 |
| 2022-12-20 | 2022-12-16 | 0.280 | 66,600 | -5,000 | 0.02% | 18,648 |
| 2022-12-16 | 2022-12-14 | 0.280 | 71,600 | -20,000 | 0.02% | 20,048 |
| 2022-12-15 | 2022-12-13 | 0.280 | 91,600 | +80,000 | 0.02% | 25,648 |
| 2022-12-13 | 2022-12-09 | 0.285 | 11,600 | -20,000 | 0.00% | 3,306 |
| 2022-12-12 | 2022-12-08 | 0.280 | 31,600 | -5,000 | 0.01% | 8,848 |
| 2022-12-09 | 2022-12-07 | 0.285 | 36,600 | -30,000 | 0.01% | 10,431 |
| 2022-12-08 | 2022-12-06 | 0.280 | 66,600 | +55,000 | 0.02% | 18,648 |
| 2022-12-07 | 2022-12-05 | 0.290 | 11,600 | -30,000 | 0.00% | 3,364 |
| 2022-12-06 | 2022-12-02 | 0.285 | 41,600 | +20,000 | 0.01% | 11,856 |
| 2022-12-05 | 2022-12-01 | 0.295 | 21,600 | -10,000 | 0.01% | 6,372 |
| 2022-12-02 | 2022-11-30 | 0.285 | 31,600 | -20,000 | 0.01% | 9,006 |
| 2022-12-01 | 2022-11-29 | 0.280 | 51,600 | -20,000 | 0.01% | 14,448 |
| 2022-11-30 | 2022-11-28 | 0.285 | 71,600 | -20,000 | 0.02% | 20,406 |
| 2022-11-29 | 2022-11-25 | 0.285 | 91,600 | +45,000 | 0.02% | 26,106 |
| 2022-11-28 | 2022-11-24 | 0.290 | 46,600 | +35,000 | 0.01% | 13,514 |
| 2022-11-24 | 2022-11-22 | 0.285 | 11,600 | -30,000 | 0.00% | 3,306 |
| 2022-11-22 | 2022-11-18 | 0.290 | 41,600 | -5,000 | 0.01% | 12,064 |
| 2022-11-21 | 2022-11-17 | 0.290 | 46,600 | +35,000 | 0.01% | 13,514 |
| 2022-11-17 | 2022-11-15 | 0.305 | 11,600 | -25,000 | 0.00% | 3,538 |
| 2022-11-15 | 2022-11-11 | 0.280 | 36,600 | +25,000 | 0.01% | 10,248 |
| 2022-11-11 | 2022-11-09 | 0.290 | 11,600 | -25,000 | 0.00% | 3,364 |
| 2022-11-09 | 2022-11-07 | 0.290 | 36,600 | +25,000 | 0.01% | 10,614 |
| 2022-10-28 | 2022-10-26 | 0.280 | 11,600 | -100,000 | 0.00% | 3,248 |
| 2022-10-27 | 2022-10-25 | 0.260 | 111,600 | -55,000 | 0.03% | 29,016 |
| 2022-10-26 | 2022-10-24 | 0.255 | 166,600 | +155,000 | 0.04% | 42,483 |
| 2022-09-30 | 2022-09-28 | 0.290 | 11,600 | -40,000 | 0.00% | 3,364 |
| 2022-09-29 | 2022-09-27 | 0.250 | 51,600 | -45,000 | 0.01% | 12,900 |
| 2022-09-28 | 2022-09-26 | 0.255 | 96,600 | +65,000 | 0.02% | 24,633 |
| 2022-09-26 | 2022-09-22 | 0.265 | 31,600 | +20,000 | 0.01% | 8,374 |
| 2022-07-27 | 2022-07-25 | 0.372 | 11,600 | +1,009 | 0.01% | 4,320 |
| 2021-03-30 | 2021-03-26 | 0.405 | 10,591 | -548 | 0.01% | 4,292 |
| 2021-03-22 | 2021-03-18 | 0.438 | 11,139 | -2,223 | 0.01% | 4,882 |
| 2021-02-08 | 2021-02-04 | 0.383 | 13,362 | -27,381 | 0.01% | 5,124 |
| 2021-02-05 | 2021-02-03 | 0.365 | 40,743 | +27,381 | 0.03% | 14,880 |
| 2020-11-06 | 2020-11-04 | 0.365 | 13,362 | -6,133 | 0.01% | 4,880 |
| 2020-11-05 | 2020-11-03 | 0.365 | 19,495 | -438 | 0.01% | 7,120 |
| 2020-10-28 | 2020-10-23 | 0.420 | 19,933 | -6,353 | 0.01% | 8,372 |
| 2020-10-06 | 2020-09-30 | 0.438 | 26,286 | +12,924 | 0.02% | 11,520 |
| 2020-09-10 | 2020-09-08 | 0.475 | 13,362 | -5,476 | 0.01% | 6,344 |
| 2020-09-08 | 2020-09-04 | 0.475 | 18,838 | -4,381 | 0.01% | 8,944 |
| 2020-09-07 | 2020-09-03 | 0.475 | 23,219 | +9,857 | 0.02% | 11,024 |
| 2020-09-04 | 2020-09-02 | 0.475 | 13,362 | -6,790 | 0.01% | 6,344 |
| 2020-08-31 | 2020-08-27 | 0.457 | 20,152 | -6,572 | 0.01% | 9,200 |
| 2020-08-27 | 2020-08-25 | 0.493 | 26,724 | +13,362 | 0.02% | 13,176 |
| 2020-08-05 | 2020-08-03 | 0.511 | 13,362 | -3,724 | 0.01% | 6,832 |
| 2020-08-04 | 2020-07-31 | 0.475 | 17,086 | +3,724 | 0.01% | 8,112 |
| 2020-07-24 | 2020-07-22 | 0.493 | 13,362 | -10,952 | 0.01% | 6,588 |
| 2020-07-23 | 2020-07-21 | 0.493 | 24,314 | +10,952 | 0.02% | 11,988 |
| 2018-09-19 | 2018-09-17 | 0.730 | 13,362 | -12,705 | 0.01% | 9,760 |
| 2018-09-18 | 2018-09-14 | 0.730 | 26,067 | -4,819 | 0.02% | 19,040 |
| 2018-09-17 | 2018-09-13 | 0.749 | 30,886 | +2,191 | 0.02% | 23,124 |
| 2018-09-14 | 2018-09-12 | 0.730 | 28,695 | +4,381 | 0.02% | 20,960 |
| 2018-09-13 | 2018-09-11 | 0.712 | 24,314 | -4,381 | 0.02% | 17,316 |
| 2018-09-12 | 2018-09-10 | 0.676 | 28,695 | +15,333 | 0.02% | 19,388 |
| 2018-09-03 | 2018-08-30 | 0.840 | 13,362 | -4,381 | 0.01% | 11,224 |
| 2018-08-31 | 2018-08-29 | 0.840 | 17,743 | +4,381 | 0.01% | 14,904 |
| 2018-08-20 | 2018-08-16 | 0.895 | 13,362 | -8,762 | 0.01% | 11,956 |
| 2018-08-17 | 2018-08-15 | 0.822 | 22,124 | +8,762 | 0.01% | 18,180 |
| 2018-08-14 | 2018-08-10 | 0.931 | 13,362 | -10,952 | 0.01% | 12,444 |
| 2018-08-13 | 2018-08-09 | 0.950 | 24,314 | -5,038 | 0.02% | 23,088 |
| 2018-08-10 | 2018-08-08 | 0.968 | 29,352 | +8,323 | 0.02% | 28,408 |
| 2018-08-09 | 2018-08-07 | 0.986 | 21,029 | -1,095 | 0.01% | 20,736 |
| 2018-08-08 | 2018-08-06 | 0.986 | 22,124 | +8,762 | 0.01% | 21,816 |
| 2018-07-18 | 2018-07-16 | 0.950 | 13,362 | -12,048 | 0.01% | 12,688 |
| 2018-07-13 | 2018-07-11 | 1.023 | 25,410 | +5,477 | 0.02% | 25,984 |
| 2018-07-12 | 2018-07-10 | 0.657 | 19,933 | +6,571 | 0.01% | 13,104 |
| 2018-07-04 | 2018-06-29 | 1.187 | 13,362 | -6,571 | 0.01% | 15,860 |
| 2018-07-03 | 2018-06-28 | 1.132 | 19,933 | +6,571 | 0.01% | 22,568 |
| 2018-06-06 | 2018-06-04 | 1.698 | 13,362 | -5,476 | 0.01% | 22,692 |
| 2018-06-05 | 2018-06-01 | 1.662 | 18,838 | -21,905 | 0.01% | 31,304 |
| 2018-06-04 | 2018-05-31 | 1.717 | 40,743 | -10,952 | 0.03% | 69,936 |
| 2018-05-29 | 2018-05-25 | 1.753 | 51,695 | +5,476 | 0.04% | 90,624 |
| 2018-05-11 | 2018-05-09 | 1.826 | 46,219 | +5,476 | 0.03% | 84,400 |
| 2018-05-07 | 2018-05-03 | 1.936 | 40,743 | +16,429 | 0.03% | 78,864 |
| 2018-05-04 | 2018-05-02 | 2.063 | 24,314 | +10,952 | 0.02% | 50,171 |
| 2018-05-02 | 2018-04-27 | 2.283 | 13,362 | -7,886 | 0.01% | 30,500 |
| 2018-04-30 | 2018-04-26 | 2.264 | 21,248 | +7,886 | 0.02% | 48,113 |
| 2018-02-21 | 2018-02-15 | 4.255 | 13,362 | -657 | 0.01% | 56,852 |
| 2018-02-20 | 2018-02-13 | 3.871 | 14,019 | -657 | 0.01% | 54,272 |
| 2018-02-14 | 2018-02-12 | 3.835 | 14,676 | -2,191 | 0.01% | 56,279 |
| 2018-02-13 | 2018-02-09 | 3.890 | 16,867 | +3,505 | 0.01% | 65,605 |
| 2018-02-02 | 2018-01-31 | 4.419 | 13,362 | -15,114 | 0.01% | 59,048 |
| 2018-02-01 | 2018-01-30 | 4.456 | 28,476 | +12,266 | 0.02% | 126,879 |
| 2018-01-30 | 2018-01-26 | 4.930 | 16,210 | +2,848 | 0.01% | 79,922 |
| 2018-01-15 | 2018-01-11 | 4.748 | 13,362 | +12,705 | 0.01% | 63,440 |
| 2018-01-12 | 2018-01-10 | 4.748 | 657 | -17,524 | 0.00% | 3,119 |
| 2018-01-11 | 2018-01-09 | 4.657 | 18,181 | +10,733 | 0.01% | 84,660 |
| 2018-01-10 | 2018-01-08 | 4.748 | 7,448 | +6,791 | 0.01% | 35,362 |
| 2017-12-12 | 2017-12-08 | 4.437 | 657 | -1,533 | 0.00% | 2,915 |
| 2017-12-11 | 2017-12-07 | 4.163 | 2,190 | -3,286 | 0.00% | 9,118 |
| 2017-12-08 | 2017-12-06 | 4.072 | 5,476 | +4,819 | 0.00% | 22,299 |
| 2017-11-30 | 2017-11-28 | 4.657 | 657 | -2,191 | 0.00% | 3,059 |
| 2017-11-29 | 2017-11-27 | 4.565 | 2,848 | +2,191 | 0.00% | 13,002 |
| 2017-11-03 | 2017-11-01 | 6.483 | 657 | +657 | 0.00% | 4,259 |
| 2017-10-30 | 2017-10-26 | 4.930 | 0 | -3,286 | ||
| 2017-10-27 | 2017-10-25 | 5.113 | 3,286 | +3,286 | 0.00% | 16,801 |
| 2017-10-23 | 2017-10-19 | 4.145 | 0 | -2,410 | ||
| 2017-10-20 | 2017-10-18 | 5.752 | 2,410 | +2,410 | 0.00% | 13,863 |
| 2017-10-17 | 2017-10-13 | 7.578 | 0 | -3,943 | ||
| 2017-10-16 | 2017-10-12 | 7.578 | 3,943 | +3,943 | 0.00% | 29,881 |
| 2017-10-13 | 2017-10-11 | 7.761 | 0 | -1,314 | ||
| 2017-10-12 | 2017-10-10 | 7.761 | 1,314 | +1,314 | 0.00% | 10,198 |
| 2017-09-04 | 2017-08-31 | 5.843 | 0 | -4,381 | ||
| 2017-09-01 | 2017-08-30 | 5.478 | 4,381 | +4,162 | 0.00% | 24,000 |
| 2017-08-31 | 2017-08-29 | 5.661 | 219 | -4,162 | 0.00% | 1,240 |
| 2017-08-30 | 2017-08-28 | 5.661 | 4,381 | +4,381 | 0.00% | 24,800 |
| 2017-08-29 | 2017-08-25 | 5.843 | 0 | -1,314 | ||
| 2017-08-28 | 2017-08-24 | 5.752 | 1,314 | -219 | 0.00% | 7,558 |
| 2017-08-25 | 2017-08-22 | 5.752 | 1,533 | -3,943 | 0.00% | 8,818 |
| 2017-08-24 | 2017-08-21 | 5.752 | 5,476 | +5,476 | 0.00% | 31,499 |
| 2017-08-18 | 2017-08-16 | 5.752 | 0 | -10,952 | ||
| 2017-08-17 | 2017-08-15 | 5.843 | 10,952 | +10,952 | 0.01% | 63,998 |
| 2017-08-11 | 2017-08-09 | 5.935 | 0 | -219 | ||
| 2017-08-10 | 2017-08-08 | 6.391 | 219 | -72,067 | 0.00% | 1,400 |
| 2017-08-02 | 2017-07-31 | 6.665 | 72,286 | +72,286 | 0.05% | 481,802 |
| 2017-07-26 | 2017-07-24 | 5.843 | 0 | -4,162 | ||
| 2017-07-25 | 2017-07-21 | 5.752 | 4,162 | +876 | 0.00% | 23,941 |
| 2017-07-24 | 2017-07-20 | 5.752 | 3,286 | +3,286 | 0.00% | 18,902 |
| 2017-07-07 | 2017-07-05 | 5.478 | 0 | -1,095 | ||
| 2017-07-06 | 2017-07-04 | 5.478 | 1,095 | +1,095 | 0.00% | 5,999 |
| 2017-06-26 | 2017-06-22 | 6.026 | 0 | -1,533 | ||
| 2017-06-23 | 2017-06-21 | 5.843 | 1,533 | +1,533 | 0.00% | 8,958 |
| 2016-09-30 | 2016-09-28 | 2.897 | 0 | -1,317 | ||
| 2016-09-29 | 2016-09-27 | 2.933 | 1,317 | +1,317 | 0.00% | 3,863 |
| 2015-09-15 | 2015-09-11 | 7.560 | 0 | -23,933 | ||
| 2015-09-14 | 2015-09-10 | 7.560 | 23,933 | -80,800 | 0.05% | 180,942 |
| 2015-09-11 | 2015-09-09 | 7.743 | 104,733 | +104,733 | 0.23% | 810,898 |
| 2015-09-04 | 2015-09-01 | 7.378 | 0 | -3,952 | ||
| 2015-09-02 | 2015-08-31 | 7.743 | 3,952 | +439 | 0.01% | 30,598 |
| 2015-09-01 | 2015-08-28 | 7.743 | 3,513 | +2,196 | 0.01% | 27,199 |
| 2015-08-31 | 2015-08-27 | 7.925 | 1,317 | -59,503 | 0.00% | 10,437 |
| 2015-08-28 | 2015-08-26 | 8.016 | 60,820 | +56,648 | 0.13% | 487,520 |
| 2015-08-21 | 2015-08-19 | 10.202 | 4,172 | +1,537 | 0.01% | 42,562 |
| 2015-08-20 | 2015-08-18 | 10.020 | 2,635 | +1,318 | 0.01% | 26,402 |
| 2015-08-17 | 2015-08-13 | 10.384 | 1,317 | +1,317 | 0.00% | 13,676 |
| 2015-08-12 | 2015-08-10 | 12.024 | 0 | -5,489 | ||
| 2015-08-06 | 2015-08-04 | 11.659 | 5,489 | +5,489 | 0.01% | 63,998 |
| 2015-06-30 | 2015-06-26 | 13.299 | 0 | -4,830 | ||
| 2015-06-29 | 2015-06-25 | 12.935 | 4,830 | -2,196 | 0.02% | 62,474 |
| 2015-06-26 | 2015-06-24 | 11.842 | 7,026 | -34,472 | 0.02% | 83,198 |
| 2015-06-25 | 2015-06-23 | 12.570 | 41,498 | +21,298 | 0.15% | 521,639 |
| 2015-06-24 | 2015-06-22 | 10.931 | 20,200 | +20,200 | 0.07% | 220,799 |
| 2015-06-02 | 2015-05-29 | 8.927 | 0 | -220 | ||
| 2015-06-01 | 2015-05-28 | 8.471 | 220 | +220 | 0.00% | 1,864 |
| 2015-05-27 | 2015-05-22 | 6.103 | 0 | -1,976 | ||
| 2015-05-05 | 2015-04-30 | 6.012 | 1,976 | +1,976 | 0.01% | 11,879 |
| 2010-08-05 | 2010-08-03 | 9.018 | 0 | -1,098 | ||
| 2010-07-30 | 2010-07-28 | 8.198 | 1,098 | +1,098 | 0.01% | 9,001 |
| 2010-07-22 | 2010-07-20 | 9.291 | 0 | -439 | ||
| 2010-07-21 | 2010-07-19 | 11.113 | 439 | +439 | 0.00% | 4,879 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy